History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 1,730,000 | +0 | 0.12% | 657,400 |
| 2025-10-13 | 2025-10-09 | 0.380 | 1,730,000 | +0 | 0.12% | 657,400 |
| 2025-10-10 | 2025-10-08 | 0.410 | 1,730,000 | +30,000 | 0.12% | 709,300 |
| 2025-10-09 | 2025-10-06 | 0.290 | 1,700,000 | -2,000 | 0.12% | 493,000 |
| 2025-10-08 | 2025-10-03 | 0.295 | 1,702,000 | -18,000 | 0.12% | 502,090 |
| 2025-10-06 | 2025-10-02 | 0.305 | 1,720,000 | +20,000 | 0.12% | 524,600 |
| 2025-09-11 | 2025-09-09 | 0.300 | 1,700,000 | -10,000 | 0.12% | 510,000 |
| 2025-09-09 | 2025-09-05 | 0.290 | 1,710,000 | +10,000 | 0.12% | 495,900 |
| 2025-09-01 | 2025-08-28 | 0.300 | 1,700,000 | +16,000 | 0.12% | 510,000 |
| 2025-08-29 | 2025-08-27 | 0.320 | 1,684,000 | -22,000 | 0.12% | 538,880 |
| 2025-08-28 | 2025-08-26 | 0.285 | 1,706,000 | -2,000 | 0.12% | 486,210 |
| 2025-08-21 | 2025-08-19 | 0.241 | 1,708,000 | -100,000 | 0.12% | 411,628 |
| 2025-08-19 | 2025-08-15 | 0.249 | 1,808,000 | +2,000 | 0.12% | 450,192 |
| 2025-08-06 | 2025-08-04 | 0.249 | 1,806,000 | -4,000 | 0.12% | 449,694 |
| 2025-07-29 | 2025-07-25 | 0.242 | 1,810,000 | +4,000 | 0.12% | 438,020 |
| 2025-07-15 | 2025-07-11 | 0.250 | 1,806,000 | +100,000 | 0.12% | 451,500 |
| 2025-06-30 | 2025-06-26 | 0.238 | 1,706,000 | -30,000 | 0.12% | 406,028 |
| 2025-06-26 | 2025-06-24 | 0.310 | 1,736,000 | +30,000 | 0.12% | 538,160 |
| 2025-06-19 | 2025-06-17 | 0.290 | 1,706,000 | +62,000 | 0.12% | 494,740 |
| 2025-06-18 | 2025-06-16 | 0.355 | 1,644,000 | -130,000 | 0.11% | 583,620 |
| 2025-06-17 | 2025-06-13 | 0.280 | 1,774,000 | +26,000 | 0.12% | 496,720 |
| 2025-06-06 | 2025-06-04 | 0.179 | 1,748,000 | +6,000 | 0.12% | 312,892 |
| 2025-06-05 | 2025-06-03 | 0.166 | 1,742,000 | -46,000 | 0.12% | 289,172 |
| 2025-05-26 | 2025-05-22 | 0.170 | 1,788,000 | -60,000 | 0.12% | 303,960 |
| 2025-04-10 | 2025-04-08 | 0.168 | 1,848,000 | -6,000 | 0.13% | 310,464 |
| 2025-04-09 | 2025-04-07 | 0.167 | 1,854,000 | -16,000 | 0.13% | 309,618 |
| 2025-04-07 | 2025-04-02 | 0.187 | 1,870,000 | -2,000 | 0.13% | 349,690 |
| 2025-03-19 | 2025-03-17 | 0.212 | 1,872,000 | +18,000 | 0.13% | 396,864 |
| 2025-03-18 | 2025-03-14 | 0.225 | 1,854,000 | -2,000 | 0.13% | 417,150 |
| 2025-03-07 | 2025-03-05 | 0.210 | 1,856,000 | +2,000 | 0.13% | 389,760 |
| 2025-03-04 | 2025-02-28 | 0.228 | 1,854,000 | +100,000 | 0.13% | 422,712 |
| 2025-02-24 | 2025-02-20 | 0.229 | 1,754,000 | -20,000 | 0.12% | 401,666 |
| 2025-01-20 | 2025-01-16 | 0.190 | 1,774,000 | -6,000 | 0.12% | 337,060 |
| 2025-01-15 | 2025-01-13 | 0.190 | 1,780,000 | -2,000 | 0.12% | 338,200 |
| 2025-01-09 | 2025-01-07 | 0.210 | 1,782,000 | -10,000 | 0.12% | 374,220 |
| 2025-01-02 | 2024-12-27 | 0.223 | 1,792,000 | -6,000 | 0.12% | 399,616 |
| 2024-12-12 | 2024-12-10 | 0.208 | 1,798,000 | +14,000 | 0.12% | 373,984 |
| 2024-12-11 | 2024-12-09 | 0.218 | 1,784,000 | +6,000 | 0.12% | 388,912 |
| 2024-11-27 | 2024-11-25 | 0.183 | 1,778,000 | -108,000 | 0.12% | 325,374 |
| 2024-11-22 | 2024-11-20 | 0.198 | 1,886,000 | -4,000 | 0.13% | 373,428 |
| 2024-11-13 | 2024-11-11 | 0.239 | 1,890,000 | -20,000 | 0.13% | 451,710 |
| 2024-11-12 | 2024-11-08 | 0.255 | 1,910,000 | +27,000 | 0.13% | 487,050 |
| 2024-11-11 | 2024-11-07 | 0.255 | 1,883,000 | +20,000 | 0.13% | 480,165 |
| 2024-10-28 | 2024-10-24 | 0.280 | 1,863,000 | -2,000 | 0.13% | 521,640 |
| 2024-10-25 | 2024-10-23 | 0.305 | 1,865,000 | -296,000 | 0.13% | 568,825 |
| 2024-10-24 | 2024-10-22 | 0.305 | 2,161,000 | +50,000 | 0.15% | 659,105 |
| 2024-10-23 | 2024-10-21 | 0.305 | 2,111,000 | +332,000 | 0.15% | 643,855 |
| 2024-10-18 | 2024-10-16 | 0.275 | 1,779,000 | +10,000 | 0.12% | 489,225 |
| 2024-10-17 | 2024-10-15 | 0.285 | 1,769,000 | -2,000 | 0.12% | 504,165 |
| 2024-10-16 | 2024-10-14 | 0.310 | 1,771,000 | -104,000 | 0.12% | 549,010 |
| 2024-10-15 | 2024-10-10 | 0.330 | 1,875,000 | -126,000 | 0.13% | 618,750 |
| 2024-10-14 | 2024-10-09 | 0.365 | 2,001,000 | +118,000 | 0.14% | 730,365 |
| 2024-10-10 | 2024-10-08 | 0.315 | 1,883,000 | -244,000 | 0.13% | 593,145 |
| 2024-10-09 | 2024-10-07 | 0.480 | 2,127,000 | +206,000 | 0.15% | 1,020,960 |
| 2024-10-08 | 2024-10-04 | 0.630 | 1,921,000 | +312,000 | 0.13% | 1,210,230 |
| 2024-10-07 | 2024-10-03 | 0.136 | 1,609,000 | +302,000 | 0.11% | 218,824 |
| 2024-10-04 | 2024-10-02 | 0.138 | 1,307,000 | -4,000 | 0.09% | 180,366 |
| 2024-09-23 | 2024-09-19 | 0.114 | 1,311,000 | +10,000 | 0.09% | 149,454 |
| 2024-07-16 | 2024-07-12 | 0.135 | 1,301,000 | -2,000 | 0.09% | 175,635 |
| 2024-07-12 | 2024-07-10 | 0.130 | 1,303,000 | -2,000 | 0.09% | 169,390 |
| 2024-06-06 | 2024-06-04 | 0.145 | 1,305,000 | -148,000 | 0.09% | 189,225 |
| 2024-06-05 | 2024-06-03 | 0.152 | 1,453,000 | -72,000 | 0.10% | 220,856 |
| 2024-04-26 | 2024-04-24 | 0.180 | 1,525,000 | -114,000 | 0.10% | 274,500 |
| 2024-03-07 | 2024-03-05 | 0.225 | 1,639,000 | -8,000 | 0.11% | 368,775 |
| 2024-02-07 | 2024-02-05 | 0.181 | 1,647,000 | -110,000 | 0.11% | 298,107 |
| 2023-11-22 | 2023-11-20 | 0.245 | 1,757,000 | -38,000 | 0.12% | 430,465 |
| 2023-11-07 | 2023-11-03 | 0.255 | 1,795,000 | -12,000 | 0.12% | 457,725 |
| 2023-09-20 | 2023-09-18 | 0.315 | 1,807,000 | +20,000 | 0.12% | 569,205 |
| 2023-09-19 | 2023-09-15 | 0.330 | 1,787,000 | -42,000 | 0.12% | 589,710 |
| 2023-09-13 | 2023-09-11 | 0.305 | 1,829,000 | +30,000 | 0.13% | 557,845 |
| 2023-08-09 | 2023-08-07 | 0.305 | 1,799,000 | -116,000 | 0.12% | 548,695 |
| 2023-08-02 | 2023-07-31 | 0.300 | 1,915,000 | +46,000 | 0.13% | 574,500 |
| 2023-02-15 | 2023-02-13 | 0.420 | 1,869,000 | -1,330,000 | 0.13% | 784,980 |
| 2023-02-08 | 2023-02-06 | 0.480 | 3,199,000 | -1,178,000 | 0.22% | 1,535,520 |
| 2023-01-31 | 2023-01-27 | 0.450 | 4,377,000 | -38,000 | 0.30% | 1,969,650 |
| 2023-01-26 | 2023-01-19 | 0.395 | 4,415,000 | +38,000 | 0.30% | 1,743,925 |
| 2023-01-09 | 2023-01-05 | 0.500 | 4,377,000 | +30,000 | 0.30% | 2,188,500 |
| 2022-12-12 | 2022-12-08 | 0.500 | 4,347,000 | -58,000 | 0.30% | 2,173,500 |
| 2022-12-08 | 2022-12-06 | 0.450 | 4,405,000 | +10,000 | 0.30% | 1,982,250 |
| 2022-12-05 | 2022-12-01 | 0.490 | 4,395,000 | +10,000 | 0.30% | 2,153,550 |
| 2022-11-29 | 2022-11-25 | 0.495 | 4,385,000 | -20,000 | 0.30% | 2,170,575 |
| 2022-11-08 | 2022-11-04 | 0.450 | 4,405,000 | +58,000 | 0.30% | 1,982,250 |
| 2022-10-28 | 2022-10-26 | 0.400 | 4,347,000 | +20,000 | 0.30% | 1,738,800 |
| 2022-10-27 | 2022-10-25 | 0.400 | 4,327,000 | +10,000 | 0.30% | 1,730,800 |
| 2022-08-22 | 2022-08-18 | 0.490 | 4,317,000 | -62,000 | 0.30% | 2,115,330 |
| 2022-08-09 | 2022-08-05 | 0.510 | 4,379,000 | -2,000 | 0.30% | 2,233,290 |
| 2022-07-06 | 2022-07-04 | 0.600 | 4,381,000 | -20,000 | 0.30% | 2,628,600 |
| 2022-06-15 | 2022-06-13 | 0.630 | 4,401,000 | +4,000 | 0.30% | 2,772,630 |
| 2022-06-10 | 2022-06-08 | 0.630 | 4,397,000 | +6,000 | 0.30% | 2,770,110 |
| 2022-06-08 | 2022-06-06 | 0.600 | 4,391,000 | +30,000 | 0.30% | 2,634,600 |
| 2022-04-26 | 2022-04-22 | 0.600 | 4,361,000 | -10,000 | 0.30% | 2,616,600 |
| 2022-03-18 | 2022-03-16 | 0.540 | 4,371,000 | +2,000 | 0.30% | 2,360,340 |
| 2022-03-09 | 2022-03-07 | 0.660 | 4,369,000 | +2,000 | 0.30% | 2,883,540 |
| 2022-03-01 | 2022-02-25 | 0.700 | 4,367,000 | +4,000 | 0.30% | 3,056,900 |
| 2022-01-14 | 2022-01-12 | 0.600 | 4,363,000 | +4,000 | 0.30% | 2,617,800 |
| 2022-01-13 | 2022-01-11 | 0.580 | 4,359,000 | -6,000 | 0.30% | 2,528,220 |
| 2022-01-12 | 2022-01-10 | 0.570 | 4,365,000 | +4,000 | 0.30% | 2,488,050 |
| 2022-01-07 | 2022-01-05 | 0.530 | 4,361,000 | +2,000 | 0.30% | 2,311,330 |
| 2022-01-04 | 2021-12-31 | 0.550 | 4,359,000 | -2,000 | 0.30% | 2,397,450 |
| 2021-12-30 | 2021-12-28 | 0.520 | 4,361,000 | +100,000 | 0.30% | 2,267,720 |
| 2021-12-23 | 2021-12-21 | 0.610 | 4,261,000 | +4,000 | 0.29% | 2,599,210 |
| 2021-12-22 | 2021-12-20 | 0.660 | 4,257,000 | +2,000 | 0.29% | 2,809,620 |
| 2021-12-20 | 2021-12-16 | 0.710 | 4,255,000 | +44,000 | 0.29% | 3,021,050 |
| 2021-11-22 | 2021-11-18 | 0.800 | 4,211,000 | +20,000 | 0.29% | 3,368,800 |
| 2021-09-13 | 2021-09-09 | 0.870 | 4,191,000 | -18,000 | 0.29% | 3,646,170 |
| 2021-08-27 | 2021-08-25 | 0.850 | 4,209,000 | +6,000 | 0.29% | 3,577,650 |
| 2021-07-09 | 2021-07-07 | 1.080 | 4,203,000 | -6,000 | 0.29% | 4,539,240 |
| 2021-06-25 | 2021-06-23 | 1.180 | 4,209,000 | +16,000 | 0.29% | 4,966,620 |
| 2021-06-21 | 2021-06-17 | 1.150 | 4,193,000 | +6,000 | 0.29% | 4,821,950 |
| 2021-06-09 | 2021-06-07 | 1.130 | 4,187,000 | +18,000 | 0.29% | 4,731,310 |
| 2021-06-08 | 2021-06-04 | 1.110 | 4,169,000 | -10,000 | 0.29% | 4,627,590 |
| 2021-05-21 | 2021-05-18 | 1.140 | 4,179,000 | -2,000 | 0.29% | 4,764,060 |
| 2021-05-18 | 2021-05-14 | 1.130 | 4,181,000 | +2,000 | 0.29% | 4,724,530 |
| 2021-05-05 | 2021-05-03 | 1.300 | 4,179,000 | -2,000 | 0.29% | 5,432,700 |
| 2021-04-22 | 2021-04-20 | 1.140 | 4,181,000 | +10,000 | 0.29% | 4,766,340 |
| 2021-04-12 | 2021-04-08 | 1.190 | 4,171,000 | +20,000 | 0.29% | 4,963,490 |
| 2021-04-08 | 2021-04-01 | 1.200 | 4,151,000 | -28,000 | 0.29% | 4,981,200 |
| 2021-04-01 | 2021-03-30 | 1.200 | 4,179,000 | -8,000 | 0.29% | 5,014,800 |
| 2021-03-24 | 2021-03-22 | 1.230 | 4,187,000 | +12,000 | 0.29% | 5,150,010 |
| 2021-03-22 | 2021-03-18 | 1.240 | 4,175,000 | +10,000 | 0.29% | 5,177,000 |
| 2021-03-10 | 2021-03-08 | 1.220 | 4,165,000 | -10,000 | 0.29% | 5,081,300 |
| 2021-03-09 | 2021-03-05 | 1.250 | 4,175,000 | +28,000 | 0.29% | 5,218,750 |
| 2021-03-04 | 2021-03-02 | 1.300 | 4,147,000 | -4,000 | 0.29% | 5,391,100 |
| 2021-03-03 | 2021-03-01 | 1.330 | 4,151,000 | +10,000 | 0.29% | 5,520,830 |
| 2021-03-02 | 2021-02-26 | 1.290 | 4,141,000 | +6,000 | 0.28% | 5,341,890 |
| 2021-03-01 | 2021-02-25 | 1.340 | 4,135,000 | +2,000 | 0.28% | 5,540,900 |
| 2021-02-26 | 2021-02-24 | 1.270 | 4,133,000 | +30,000 | 0.28% | 5,248,910 |
| 2021-02-25 | 2021-02-23 | 1.340 | 4,103,000 | +10,000 | 0.28% | 5,498,020 |
| 2021-02-24 | 2021-02-22 | 1.320 | 4,093,000 | -76,000 | 0.28% | 5,402,760 |
| 2021-02-23 | 2021-02-19 | 1.470 | 4,169,000 | +28,000 | 0.29% | 6,128,430 |
| 2021-02-22 | 2021-02-18 | 1.470 | 4,141,000 | +20,000 | 0.28% | 6,087,270 |
| 2021-02-19 | 2021-02-17 | 1.580 | 4,121,000 | +46,000 | 0.28% | 6,511,180 |
| 2021-02-18 | 2021-02-16 | 1.500 | 4,075,000 | +8,000 | 0.28% | 6,112,500 |
| 2021-02-17 | 2021-02-11 | 1.590 | 4,067,000 | -68,000 | 0.28% | 6,466,530 |
| 2021-02-03 | 2021-02-01 | 1.170 | 4,135,000 | -20,000 | 0.28% | 4,837,950 |
| 2021-02-02 | 2021-01-29 | 1.200 | 4,155,000 | +4,000 | 0.29% | 4,986,000 |
| 2021-01-28 | 2021-01-26 | 1.280 | 4,151,000 | -2,000 | 0.29% | 5,313,280 |
| 2021-01-27 | 2021-01-25 | 1.280 | 4,153,000 | -2,000 | 0.29% | 5,315,840 |
| 2021-01-22 | 2021-01-20 | 1.260 | 4,155,000 | +4,000 | 0.29% | 5,235,300 |
| 2021-01-20 | 2021-01-18 | 1.230 | 4,151,000 | +20,000 | 0.29% | 5,105,730 |
| 2021-01-13 | 2021-01-11 | 1.220 | 4,131,000 | +2,000 | 0.28% | 5,039,820 |
| 2021-01-08 | 2021-01-06 | 1.240 | 4,129,000 | -2,000 | 0.28% | 5,119,960 |
| 2021-01-07 | 2021-01-05 | 1.290 | 4,131,000 | +8,000 | 0.28% | 5,328,990 |
| 2020-12-28 | 2020-12-22 | 1.320 | 4,123,000 | -26,000 | 0.28% | 5,442,360 |
| 2020-12-22 | 2020-12-18 | 1.340 | 4,149,000 | +16,000 | 0.29% | 5,559,660 |
| 2020-12-21 | 2020-12-17 | 1.200 | 4,133,000 | +10,000 | 0.28% | 4,959,600 |
| 2020-12-01 | 2020-11-27 | 1.250 | 4,123,000 | -10,000 | 0.28% | 5,153,750 |
| 2020-11-25 | 2020-11-23 | 1.200 | 4,133,000 | -8,000 | 0.28% | 4,959,600 |
| 2020-11-17 | 2020-11-13 | 1.260 | 4,141,000 | -2,000 | 0.28% | 5,217,660 |
| 2020-11-02 | 2020-10-29 | 1.250 | 4,143,000 | +2,000 | 0.28% | 5,178,750 |
| 2020-10-27 | 2020-10-22 | 1.280 | 4,141,000 | -2,000 | 0.28% | 5,300,480 |
| 2020-10-20 | 2020-10-16 | 1.330 | 4,143,000 | -2,000 | 0.28% | 5,510,190 |
| 2020-10-19 | 2020-10-15 | 1.260 | 4,145,000 | +16,000 | 0.28% | 5,222,700 |
| 2020-10-15 | 2020-10-12 | 1.340 | 4,129,000 | -22,000 | 0.28% | 5,532,860 |
| 2020-10-14 | 2020-10-09 | 1.250 | 4,151,000 | +22,000 | 0.29% | 5,188,750 |
| 2020-10-05 | 2020-09-29 | 1.190 | 4,129,000 | -10,000 | 0.28% | 4,913,510 |
| 2020-09-30 | 2020-09-28 | 1.210 | 4,139,000 | +2,000 | 0.28% | 5,008,190 |
| 2020-09-23 | 2020-09-21 | 1.360 | 4,137,000 | +8,000 | 0.28% | 5,626,320 |
| 2020-09-22 | 2020-09-18 | 1.380 | 4,129,000 | -16,000 | 0.28% | 5,698,020 |
| 2020-09-17 | 2020-09-15 | 1.380 | 4,145,000 | -4,000 | 0.28% | 5,720,100 |
| 2020-09-14 | 2020-09-10 | 1.430 | 4,149,000 | -10,000 | 0.29% | 5,933,070 |
| 2020-09-10 | 2020-09-08 | 1.400 | 4,159,000 | +16,000 | 0.29% | 5,822,600 |
| 2020-09-08 | 2020-09-04 | 1.480 | 4,143,000 | -2,000 | 0.28% | 6,131,640 |
| 2020-09-07 | 2020-09-03 | 1.500 | 4,145,000 | -20,000 | 0.28% | 6,217,500 |
| 2020-09-04 | 2020-09-02 | 1.500 | 4,165,000 | -46,000 | 0.29% | 6,247,500 |
| 2020-09-03 | 2020-09-01 | 1.480 | 4,211,000 | +20,000 | 0.29% | 6,232,280 |
| 2020-09-02 | 2020-08-31 | 1.490 | 4,191,000 | +2,000 | 0.29% | 6,244,590 |
| 2020-08-31 | 2020-08-27 | 1.540 | 4,189,000 | -2,000 | 0.29% | 6,451,060 |
| 2020-08-28 | 2020-08-26 | 1.590 | 4,191,000 | -14,000 | 0.29% | 6,663,690 |
| 2020-08-27 | 2020-08-25 | 1.620 | 4,205,000 | +12,000 | 0.29% | 6,812,100 |
| 2020-08-26 | 2020-08-24 | 1.550 | 4,193,000 | -6,000 | 0.29% | 6,499,150 |
| 2020-08-24 | 2020-08-20 | 1.570 | 4,199,000 | +2,000 | 0.29% | 6,592,430 |
| 2020-08-19 | 2020-08-17 | 1.610 | 4,197,000 | -40,000 | 0.29% | 6,757,170 |
| 2020-08-14 | 2020-08-12 | 1.630 | 4,237,000 | -2,000 | 0.29% | 6,906,310 |
| 2020-08-13 | 2020-08-11 | 1.670 | 4,239,000 | +8,000 | 0.29% | 7,079,130 |
| 2020-08-12 | 2020-08-10 | 1.770 | 4,231,000 | -2,000 | 0.29% | 7,488,870 |
| 2020-08-11 | 2020-08-07 | 1.650 | 4,233,000 | -32,000 | 0.29% | 6,984,450 |
| 2020-08-07 | 2020-08-05 | 1.770 | 4,265,000 | +8,000 | 0.29% | 7,549,050 |
| 2020-08-06 | 2020-08-04 | 1.580 | 4,257,000 | -30,000 | 0.29% | 6,726,060 |
| 2020-08-04 | 2020-07-31 | 1.600 | 4,287,000 | -4,000 | 0.29% | 6,859,200 |
| 2020-08-03 | 2020-07-30 | 1.560 | 4,291,000 | +14,000 | 0.29% | 6,693,960 |
| 2020-07-31 | 2020-07-29 | 1.600 | 4,277,000 | +2,000 | 0.29% | 6,843,200 |
| 2020-07-30 | 2020-07-28 | 1.540 | 4,275,000 | -8,000 | 0.29% | 6,583,500 |
| 2020-07-29 | 2020-07-27 | 1.410 | 4,283,000 | -24,000 | 0.29% | 6,039,030 |
| 2020-07-28 | 2020-07-24 | 1.500 | 4,307,000 | -18,000 | 0.30% | 6,460,500 |
| 2020-07-24 | 2020-07-22 | 1.560 | 4,325,000 | -14,000 | 0.30% | 6,747,000 |
| 2020-07-23 | 2020-07-21 | 1.650 | 4,339,000 | +60,000 | 0.30% | 7,159,350 |
| 2020-07-22 | 2020-07-20 | 1.520 | 4,279,000 | +18,000 | 0.29% | 6,504,080 |
| 2020-07-21 | 2020-07-17 | 1.620 | 4,261,000 | +10,000 | 0.29% | 6,902,820 |
| 2020-07-20 | 2020-07-16 | 1.740 | 4,251,000 | -50,000 | 0.29% | 7,396,740 |
| 2020-07-17 | 2020-07-15 | 1.990 | 4,301,000 | -20,000 | 0.30% | 8,558,990 |
| 2020-07-16 | 2020-07-14 | 1.990 | 4,321,000 | +38,000 | 0.30% | 8,598,790 |
| 2020-07-15 | 2020-07-13 | 2.120 | 4,283,000 | +92,000 | 0.29% | 9,079,960 |
| 2020-07-14 | 2020-07-10 | 2.070 | 4,191,000 | +70,000 | 0.29% | 8,675,370 |
| 2020-07-13 | 2020-07-09 | 1.860 | 4,121,000 | -74,000 | 0.28% | 7,665,060 |
| 2020-07-10 | 2020-07-08 | 1.700 | 4,195,000 | +20,000 | 0.29% | 7,131,500 |
| 2020-07-09 | 2020-07-07 | 1.650 | 4,175,000 | +86,000 | 0.29% | 6,888,750 |
| 2020-07-08 | 2020-07-06 | 1.680 | 4,089,000 | -6,000 | 0.28% | 6,869,520 |
| 2020-07-07 | 2020-07-03 | 1.520 | 4,095,000 | +2,000 | 0.28% | 6,224,400 |
| 2020-07-06 | 2020-07-02 | 1.540 | 4,093,000 | +12,000 | 0.28% | 6,303,220 |
| 2020-07-03 | 2020-06-30 | 1.490 | 4,081,000 | +6,000 | 0.28% | 6,080,690 |
| 2020-07-02 | 2020-06-29 | 1.380 | 4,075,000 | +4,000 | 0.28% | 5,623,500 |
| 2020-06-30 | 2020-06-26 | 1.610 | 4,071,000 | +6,000 | 0.28% | 6,554,310 |
| 2020-06-29 | 2020-06-24 | 1.670 | 4,065,000 | +18,000 | 0.28% | 6,788,550 |
| 2020-06-26 | 2020-06-23 | 1.600 | 4,047,000 | +10,000 | 0.28% | 6,475,200 |
| 2020-06-24 | 2020-06-22 | 1.480 | 4,037,000 | -8,000 | 0.28% | 5,974,760 |
| 2020-06-23 | 2020-06-19 | 1.390 | 4,045,000 | +2,000 | 0.28% | 5,622,550 |
| 2020-06-22 | 2020-06-18 | 1.340 | 4,043,000 | +10,000 | 0.28% | 5,417,620 |
| 2020-06-18 | 2020-06-16 | 1.300 | 4,033,000 | +6,000 | 0.28% | 5,242,900 |
| 2020-06-17 | 2020-06-15 | 1.270 | 4,027,000 | +10,000 | 0.28% | 5,114,290 |
| 2020-06-15 | 2020-06-11 | 1.300 | 4,017,000 | +12,000 | 0.28% | 5,222,100 |
| 2020-06-12 | 2020-06-10 | 1.340 | 4,005,000 | +10,000 | 0.28% | 5,366,700 |
| 2020-06-11 | 2020-06-09 | 1.340 | 3,995,000 | +14,000 | 0.27% | 5,353,300 |
| 2020-06-09 | 2020-06-05 | 1.360 | 3,981,000 | +4,000 | 0.27% | 5,414,160 |
| 2020-06-05 | 2020-06-03 | 1.330 | 3,977,000 | -30,000 | 0.27% | 5,289,410 |
| 2020-06-03 | 2020-06-01 | 1.330 | 4,007,000 | -32,000 | 0.28% | 5,329,310 |
| 2020-06-02 | 2020-05-29 | 1.290 | 4,039,000 | +40,000 | 0.28% | 5,210,310 |
| 2020-06-01 | 2020-05-28 | 1.270 | 3,999,000 | -4,000 | 0.27% | 5,078,730 |
| 2020-05-29 | 2020-05-27 | 1.310 | 4,003,000 | +18,000 | 0.28% | 5,243,930 |
| 2020-05-28 | 2020-05-26 | 1.310 | 3,985,000 | +40,000 | 0.27% | 5,220,350 |
| 2020-05-27 | 2020-05-25 | 1.300 | 3,945,000 | +82,000 | 0.27% | 5,128,500 |
| 2020-05-26 | 2020-05-22 | 1.350 | 3,863,000 | +230,000 | 0.27% | 5,215,050 |
| 2020-05-22 | 2020-05-20 | 1.410 | 3,633,000 | +2,000 | 0.25% | 5,122,530 |
| 2020-05-14 | 2020-05-12 | 1.360 | 3,631,000 | +30,000 | 0.25% | 4,938,160 |
| 2020-05-13 | 2020-05-11 | 1.400 | 3,601,000 | +24,000 | 0.25% | 5,041,400 |
| 2020-05-12 | 2020-05-08 | 1.410 | 3,577,000 | +2,000 | 0.25% | 5,043,570 |
| 2020-04-27 | 2020-04-23 | 1.380 | 3,575,000 | +28,000 | 0.25% | 4,933,500 |
| 2020-04-23 | 2020-04-21 | 1.330 | 3,547,000 | -28,000 | 0.24% | 4,717,510 |
| 2020-04-22 | 2020-04-20 | 1.450 | 3,575,000 | +4,000 | 0.25% | 5,183,750 |
| 2020-04-21 | 2020-04-17 | 1.380 | 3,571,000 | +10,000 | 0.25% | 4,927,980 |
| 2020-04-17 | 2020-04-15 | 1.310 | 3,561,000 | +8,000 | 0.24% | 4,664,910 |
| 2020-04-16 | 2020-04-14 | 1.310 | 3,553,000 | +20,000 | 0.24% | 4,654,430 |
| 2020-04-15 | 2020-04-09 | 1.240 | 3,533,000 | +34,000 | 0.24% | 4,380,920 |
| 2020-04-14 | 2020-04-08 | 1.250 | 3,499,000 | +16,000 | 0.24% | 4,373,750 |
| 2020-04-09 | 2020-04-07 | 1.280 | 3,483,000 | +2,000 | 0.24% | 4,458,240 |
| 2020-04-08 | 2020-04-06 | 1.210 | 3,481,000 | +10,000 | 0.24% | 4,212,010 |
| 2020-04-07 | 2020-04-03 | 1.250 | 3,471,000 | +6,000 | 0.24% | 4,338,750 |
| 2020-04-06 | 2020-04-02 | 1.270 | 3,465,000 | +8,000 | 0.24% | 4,400,550 |
| 2020-04-03 | 2020-04-01 | 1.210 | 3,457,000 | +18,000 | 0.24% | 4,182,970 |
| 2020-04-02 | 2020-03-31 | 1.270 | 3,439,000 | +18,000 | 0.24% | 4,367,530 |
| 2020-04-01 | 2020-03-30 | 1.190 | 3,421,000 | +48,000 | 0.24% | 4,070,990 |
| 2020-03-31 | 2020-03-27 | 1.270 | 3,373,000 | -12,000 | 0.23% | 4,283,710 |
| 2020-03-26 | 2020-03-24 | 1.230 | 3,385,000 | +44,000 | 0.23% | 4,163,550 |
| 2020-03-25 | 2020-03-23 | 1.170 | 3,341,000 | +24,000 | 0.23% | 3,908,970 |
| 2020-03-24 | 2020-03-20 | 1.200 | 3,317,000 | +8,000 | 0.23% | 3,980,400 |
| 2020-03-23 | 2020-03-19 | 1.120 | 3,309,000 | -102,000 | 0.23% | 3,706,080 |
| 2020-03-20 | 2020-03-18 | 1.260 | 3,411,000 | -234,000 | 0.23% | 4,297,860 |
| 2020-03-19 | 2020-03-17 | 1.420 | 3,645,000 | +138,000 | 0.25% | 5,175,900 |
| 2020-03-18 | 2020-03-16 | 1.470 | 3,507,000 | +30,000 | 0.24% | 5,155,290 |
| 2020-03-17 | 2020-03-13 | 1.500 | 3,477,000 | +26,000 | 0.24% | 5,215,500 |
| 2020-03-16 | 2020-03-12 | 1.620 | 3,451,000 | +30,000 | 0.24% | 5,590,620 |
| 2020-03-13 | 2020-03-11 | 1.680 | 3,421,000 | +38,000 | 0.24% | 5,747,280 |
| 2020-03-12 | 2020-03-10 | 1.700 | 3,383,000 | +8,000 | 0.23% | 5,751,100 |
| 2020-03-11 | 2020-03-09 | 1.690 | 3,375,000 | +68,000 | 0.23% | 5,703,750 |
| 2020-03-10 | 2020-03-06 | 1.760 | 3,307,000 | +54,000 | 0.23% | 5,820,320 |
| 2020-03-09 | 2020-03-05 | 1.780 | 3,253,000 | +16,000 | 0.22% | 5,790,340 |
| 2020-03-06 | 2020-03-04 | 1.780 | 3,237,000 | +36,000 | 0.22% | 5,761,860 |
| 2020-03-05 | 2020-03-03 | 1.740 | 3,201,000 | +76,000 | 0.22% | 5,569,740 |
| 2020-03-04 | 2020-03-02 | 1.790 | 3,125,000 | +62,000 | 0.21% | 5,593,750 |
| 2020-03-03 | 2020-02-28 | 1.760 | 3,063,000 | +246,000 | 0.21% | 5,390,880 |
| 2020-03-02 | 2020-02-27 | 1.860 | 2,817,000 | +94,000 | 0.19% | 5,239,620 |
| 2020-02-28 | 2020-02-26 | 1.660 | 2,723,000 | +192,000 | 0.19% | 4,520,180 |
| 2020-02-27 | 2020-02-25 | 1.690 | 2,531,000 | +200,000 | 0.17% | 4,277,390 |
| 2020-02-26 | 2020-02-24 | 1.730 | 2,331,000 | +216,000 | 0.16% | 4,032,630 |
| 2020-02-25 | 2020-02-21 | 1.700 | 2,115,000 | +220,000 | 0.15% | 3,595,500 |
| 2020-02-24 | 2020-02-20 | 1.770 | 1,895,000 | +24,000 | 0.13% | 3,354,150 |
| 2020-02-21 | 2020-02-19 | 1.510 | 1,871,000 | +26,000 | 0.13% | 2,825,210 |
| 2020-02-20 | 2020-02-18 | 1.520 | 1,845,000 | -2,000 | 0.13% | 2,804,400 |
| 2020-02-19 | 2020-02-17 | 1.500 | 1,847,000 | +6,000 | 0.13% | 2,770,500 |
| 2020-02-17 | 2020-02-13 | 1.500 | 1,841,000 | -44,000 | 0.13% | 2,761,500 |
| 2020-02-12 | 2020-02-10 | 1.450 | 1,885,000 | +10,000 | 0.13% | 2,733,250 |
| 2020-02-11 | 2020-02-07 | 1.510 | 1,875,000 | +10,000 | 0.13% | 2,831,250 |
| 2020-02-10 | 2020-02-06 | 1.580 | 1,865,000 | +46,000 | 0.13% | 2,946,700 |
| 2020-02-05 | 2020-02-03 | 1.460 | 1,819,000 | +8,000 | 0.13% | 2,655,740 |
| 2020-02-04 | 2020-01-31 | 1.420 | 1,811,000 | -32,000 | 0.12% | 2,571,620 |
| 2020-02-03 | 2020-01-30 | 1.400 | 1,843,000 | +18,000 | 0.13% | 2,580,200 |
| 2020-01-31 | 2020-01-29 | 1.520 | 1,825,000 | +16,000 | 0.13% | 2,774,000 |
| 2020-01-30 | 2020-01-24 | 1.550 | 1,809,000 | -70,000 | 0.12% | 2,803,950 |
| 2020-01-29 | 2020-01-22 | 1.550 | 1,879,000 | +6,000 | 0.13% | 2,912,450 |
| 2020-01-23 | 2020-01-21 | 1.550 | 1,873,000 | +8,000 | 0.13% | 2,903,150 |
| 2020-01-21 | 2020-01-17 | 1.570 | 1,865,000 | -10,000 | 0.13% | 2,928,050 |
| 2020-01-20 | 2020-01-16 | 1.650 | 1,875,000 | +24,000 | 0.13% | 3,093,750 |
| 2020-01-17 | 2020-01-15 | 1.590 | 1,851,000 | -52,000 | 0.13% | 2,943,090 |
| 2020-01-16 | 2020-01-14 | 1.640 | 1,903,000 | +118,000 | 0.13% | 3,120,920 |
| 2020-01-15 | 2020-01-13 | 1.670 | 1,785,000 | +14,000 | 0.12% | 2,980,950 |
| 2020-01-08 | 2020-01-06 | 1.680 | 1,771,000 | +12,000 | 0.12% | 2,975,280 |
| 2020-01-07 | 2020-01-03 | 1.760 | 1,759,000 | +12,000 | 0.12% | 3,095,840 |
| 2020-01-06 | 2020-01-02 | 1.800 | 1,747,000 | -6,000 | 0.12% | 3,144,600 |
| 2019-12-23 | 2019-12-19 | 1.640 | 1,753,000 | +32,000 | 0.12% | 2,874,920 |
| 2019-12-19 | 2019-12-17 | 1.720 | 1,721,000 | -50,000 | 0.12% | 2,960,120 |
| 2019-12-18 | 2019-12-16 | 1.740 | 1,771,000 | -18,000 | 0.12% | 3,081,540 |
| 2019-12-17 | 2019-12-13 | 1.600 | 1,789,000 | -136,000 | 0.12% | 2,862,400 |
| 2019-12-12 | 2019-12-10 | 1.210 | 1,925,000 | -10,000 | 0.13% | 2,329,250 |
| 2019-12-09 | 2019-12-05 | 1.130 | 1,935,000 | +32,000 | 0.13% | 2,186,550 |
| 2019-12-06 | 2019-12-04 | 1.180 | 1,903,000 | +2,000 | 0.13% | 2,245,540 |
| 2019-12-05 | 2019-12-03 | 1.180 | 1,901,000 | +10,000 | 0.13% | 2,243,180 |
| 2019-12-03 | 2019-11-29 | 1.150 | 1,891,000 | +2,000 | 0.13% | 2,174,650 |
| 2019-11-29 | 2019-11-27 | 1.150 | 1,889,000 | +38,000 | 0.13% | 2,172,350 |
| 2019-11-28 | 2019-11-26 | 1.230 | 1,851,000 | -2,000 | 0.13% | 2,276,730 |
| 2019-11-21 | 2019-11-19 | 1.180 | 1,853,000 | -2,000 | 0.13% | 2,186,540 |
| 2019-11-20 | 2019-11-18 | 1.180 | 1,855,000 | -2,000 | 0.13% | 2,188,900 |
| 2019-11-19 | 2019-11-15 | 1.200 | 1,857,000 | +440,000 | 0.13% | 2,228,400 |
| 2019-11-18 | 2019-11-14 | 1.180 | 1,417,000 | +150,000 | 0.10% | 1,672,060 |
| 2019-11-14 | 2019-11-12 | 1.250 | 1,267,000 | +12,000 | 0.09% | 1,583,750 |
| 2019-11-12 | 2019-11-08 | 1.270 | 1,255,000 | +10,000 | 0.09% | 1,593,850 |
| 2019-11-11 | 2019-11-07 | 1.300 | 1,245,000 | +46,000 | 0.09% | 1,618,500 |
| 2019-11-08 | 2019-11-06 | 1.320 | 1,199,000 | -4,000 | 0.08% | 1,582,680 |
| 2019-11-07 | 2019-11-05 | 1.310 | 1,203,000 | -64,000 | 0.08% | 1,575,930 |
| 2019-11-05 | 2019-11-01 | 1.290 | 1,267,000 | +90,000 | 0.09% | 1,634,430 |
| 2019-11-04 | 2019-10-31 | 1.300 | 1,177,000 | +4,000 | 0.08% | 1,530,100 |
| 2019-11-01 | 2019-10-30 | 1.290 | 1,173,000 | +4,000 | 0.08% | 1,513,170 |
| 2019-10-28 | 2019-10-24 | 1.150 | 1,169,000 | +2,000 | 0.08% | 1,344,350 |
| 2019-10-24 | 2019-10-22 | 1.240 | 1,167,000 | +4,000 | 0.08% | 1,447,080 |
| 2019-10-23 | 2019-10-21 | 1.200 | 1,163,000 | -312,000 | 0.08% | 1,395,600 |
| 2019-10-22 | 2019-10-18 | 1.320 | 1,475,000 | -102,000 | 0.10% | 1,947,000 |
| 2019-10-21 | 2019-10-17 | 1.450 | 1,577,000 | -90,000 | 0.11% | 2,286,650 |
| 2019-10-17 | 2019-10-15 | 1.400 | 1,667,000 | -100,000 | 0.11% | 2,333,800 |
| 2019-10-16 | 2019-10-14 | 1.430 | 1,767,000 | +8,000 | 0.12% | 2,526,810 |
| 2019-10-15 | 2019-10-11 | 1.450 | 1,759,000 | -50,000 | 0.12% | 2,550,550 |
| 2019-10-14 | 2019-10-10 | 1.460 | 1,809,000 | -2,000 | 0.12% | 2,641,140 |
| 2019-10-11 | 2019-10-09 | 1.450 | 1,811,000 | +8,000 | 0.12% | 2,625,950 |
| 2019-10-10 | 2019-10-08 | 1.500 | 1,803,000 | -44,000 | 0.12% | 2,704,500 |
| 2019-10-08 | 2019-10-03 | 1.500 | 1,847,000 | -20,000 | 0.13% | 2,770,500 |
| 2019-10-04 | 2019-10-02 | 1.580 | 1,867,000 | -25,000 | 0.13% | 2,949,860 |
| 2019-09-30 | 2019-09-26 | 1.620 | 1,892,000 | -228,000 | 0.13% | 3,065,040 |
| 2019-09-26 | 2019-09-24 | 1.700 | 2,120,000 | -78,000 | 0.15% | 3,604,000 |
| 2019-09-25 | 2019-09-23 | 1.730 | 2,198,000 | +228,000 | 0.15% | 3,802,540 |
| 2019-09-24 | 2019-09-20 | 1.750 | 1,970,000 | +1,004,000 | 0.14% | 3,447,500 |
| 2019-09-23 | 2019-09-19 | 1.610 | 966,000 | +26,000 | 0.07% | 1,555,260 |
| 2019-09-20 | 2019-09-18 | 1.700 | 940,000 | +6,000 | 0.06% | 1,598,000 |
| 2019-09-18 | 2019-09-16 | 1.720 | 934,000 | -20,000 | 0.06% | 1,606,480 |
| 2019-09-12 | 2019-09-10 | 1.700 | 954,000 | +2,000 | 0.07% | 1,621,800 |
| 2019-09-09 | 2019-09-05 | 1.720 | 952,000 | -2,000 | 0.07% | 1,637,440 |
| 2019-09-06 | 2019-09-04 | 1.710 | 954,000 | +12,000 | 0.07% | 1,631,340 |
| 2019-09-04 | 2019-09-02 | 1.700 | 942,000 | +128,000 | 0.06% | 1,601,400 |
| 2019-09-03 | 2019-08-30 | 1.690 | 814,000 | +20,000 | 0.06% | 1,375,660 |
| 2019-08-29 | 2019-08-27 | 1.720 | 794,000 | +42,000 | 0.05% | 1,365,680 |
| 2019-08-28 | 2019-08-26 | 1.660 | 752,000 | -8,000 | 0.05% | 1,248,320 |
| 2019-08-05 | 2019-08-01 | 1.770 | 760,000 | -58,000 | 0.05% | 1,345,200 |
| 2019-08-02 | 2019-07-31 | 1.800 | 818,000 | -44,000 | 0.06% | 1,472,400 |
| 2019-08-01 | 2019-07-30 | 1.800 | 862,000 | +2,000 | 0.06% | 1,551,600 |
| 2019-07-30 | 2019-07-26 | 1.860 | 860,000 | -168,000 | 0.06% | 1,599,600 |
| 2019-07-23 | 2019-07-19 | 1.760 | 1,028,000 | -2,000 | 0.07% | 1,809,280 |
| 2019-07-19 | 2019-07-17 | 1.760 | 1,030,000 | -64,000 | 0.07% | 1,812,800 |
| 2019-07-18 | 2019-07-16 | 1.800 | 1,094,000 | +4,000 | 0.08% | 1,969,200 |
| 2019-07-17 | 2019-07-15 | 1.780 | 1,090,000 | +2,000 | 0.07% | 1,940,200 |
| 2019-07-12 | 2019-07-10 | 1.780 | 1,088,000 | -6,000 | 0.07% | 1,936,640 |
| 2019-07-11 | 2019-07-09 | 1.760 | 1,094,000 | +2,000 | 0.08% | 1,925,440 |
| 2019-07-10 | 2019-07-08 | 1.780 | 1,092,000 | -4,000 | 0.08% | 1,943,760 |
| 2019-07-09 | 2019-07-05 | 1.820 | 1,096,000 | -2,000 | 0.08% | 1,994,720 |
| 2019-07-08 | 2019-07-04 | 1.790 | 1,098,000 | +34,000 | 0.08% | 1,965,420 |
| 2019-07-05 | 2019-07-03 | 1.790 | 1,064,000 | +52,000 | 0.07% | 1,904,560 |
| 2019-07-04 | 2019-07-02 | 1.780 | 1,012,000 | +198,000 | 0.07% | 1,801,360 |
| 2019-07-03 | 2019-06-28 | 1.790 | 814,000 | +14,000 | 0.06% | 1,457,060 |
| 2019-06-28 | 2019-06-26 | 1.780 | 800,000 | +4,000 | 0.05% | 1,424,000 |
| 2019-06-26 | 2019-06-24 | 1.860 | 796,000 | +20,000 | 0.05% | 1,480,560 |
| 2019-06-25 | 2019-06-21 | 2.110 | 776,000 | +14,000 | 0.05% | 1,637,360 |
| 2019-06-24 | 2019-06-20 | 1.680 | 762,000 | -14,000 | 0.05% | 1,280,160 |
| 2019-06-14 | 2019-06-12 | 1.660 | 776,000 | -20,000 | 0.05% | 1,288,160 |
| 2019-06-13 | 2019-06-11 | 1.740 | 796,000 | +54,000 | 0.05% | 1,385,040 |
| 2019-05-07 | 2019-05-03 | 1.990 | 742,000 | +20,000 | 0.05% | 1,476,580 |
| 2019-04-18 | 2019-04-16 | 2.020 | 722,000 | +2,000 | 0.05% | 1,458,440 |
| 2019-04-17 | 2019-04-15 | 2.000 | 720,000 | +4,000 | 0.05% | 1,440,000 |
| 2019-04-16 | 2019-04-12 | 2.040 | 716,000 | -50,000 | 0.05% | 1,460,640 |
| 2019-04-15 | 2019-04-11 | 2.070 | 766,000 | -80,000 | 0.05% | 1,585,620 |
| 2019-04-12 | 2019-04-10 | 2.130 | 846,000 | +4,000 | 0.06% | 1,801,980 |
| 2019-04-10 | 2019-04-08 | 2.170 | 842,000 | -8,000 | 0.06% | 1,827,140 |
| 2019-04-09 | 2019-04-04 | 2.130 | 850,000 | +2,000 | 0.06% | 1,810,500 |
| 2019-04-08 | 2019-04-03 | 2.140 | 848,000 | -2,000 | 0.06% | 1,814,720 |
| 2019-04-04 | 2019-04-02 | 2.170 | 850,000 | +130,000 | 0.06% | 1,844,500 |
| 2019-04-02 | 2019-03-29 | 2.080 | 720,000 | -2,000 | 0.05% | 1,497,600 |
| 2019-03-29 | 2019-03-27 | 2.080 | 722,000 | -20,000 | 0.05% | 1,501,760 |
| 2019-03-28 | 2019-03-26 | 2.080 | 742,000 | +2,000 | 0.05% | 1,543,360 |
| 2019-03-21 | 2019-03-19 | 2.080 | 740,000 | -22,000 | 0.05% | 1,539,200 |
| 2019-03-20 | 2019-03-18 | 2.090 | 762,000 | -4,000 | 0.05% | 1,592,580 |
| 2019-03-19 | 2019-03-15 | 2.200 | 766,000 | +24,000 | 0.05% | 1,685,200 |
| 2019-03-18 | 2019-03-14 | 2.230 | 742,000 | -38,000 | 0.05% | 1,654,660 |
| 2019-03-15 | 2019-03-13 | 2.250 | 780,000 | +2,000 | 0.05% | 1,755,000 |
| 2019-03-13 | 2019-03-11 | 2.260 | 778,000 | +6,000 | 0.05% | 1,758,280 |
| 2019-03-12 | 2019-03-08 | 2.270 | 772,000 | -52,000 | 0.05% | 1,752,440 |
| 2019-03-11 | 2019-03-07 | 2.280 | 824,000 | -14,000 | 0.06% | 1,878,720 |
| 2019-03-08 | 2019-03-06 | 2.390 | 838,000 | -8,000 | 0.06% | 2,002,820 |
| 2019-03-07 | 2019-03-05 | 2.400 | 846,000 | +32,000 | 0.06% | 2,030,400 |
| 2019-03-06 | 2019-03-04 | 2.340 | 814,000 | +42,000 | 0.06% | 1,904,760 |
| 2019-03-05 | 2019-03-01 | 2.360 | 772,000 | -8,000 | 0.05% | 1,821,920 |
| 2019-03-04 | 2019-02-28 | 2.340 | 780,000 | +52,000 | 0.05% | 1,825,200 |
| 2019-03-01 | 2019-02-27 | 2.290 | 728,000 | -56,000 | 0.05% | 1,667,120 |
| 2019-02-28 | 2019-02-26 | 2.310 | 784,000 | -28,000 | 0.05% | 1,811,040 |
| 2019-02-27 | 2019-02-25 | 2.330 | 812,000 | +64,000 | 0.06% | 1,891,960 |
| 2019-02-26 | 2019-02-22 | 2.290 | 748,000 | +12,000 | 0.05% | 1,712,920 |
| 2019-02-25 | 2019-02-21 | 2.300 | 736,000 | +4,000 | 0.05% | 1,692,800 |
| 2019-02-22 | 2019-02-20 | 2.190 | 732,000 | -10,000 | 0.05% | 1,603,080 |
| 2019-02-21 | 2019-02-19 | 2.230 | 742,000 | -2,000 | 0.05% | 1,654,660 |
| 2019-02-20 | 2019-02-18 | 2.270 | 744,000 | -4,000 | 0.05% | 1,688,880 |
| 2019-02-19 | 2019-02-15 | 2.130 | 748,000 | -16,000 | 0.05% | 1,593,240 |
| 2019-02-18 | 2019-02-14 | 2.250 | 764,000 | -46,000 | 0.05% | 1,719,000 |
| 2019-02-15 | 2019-02-13 | 2.330 | 810,000 | +144,000 | 0.06% | 1,887,300 |
| 2019-02-08 | 2019-01-31 | 1.770 | 666,000 | -2,000 | 0.05% | 1,178,820 |
| 2019-01-30 | 2019-01-28 | 1.710 | 668,000 | +2,000 | 0.05% | 1,142,280 |
| 2018-12-21 | 2018-12-19 | 1.700 | 666,000 | -2,000 | 0.05% | 1,132,200 |
| 2018-12-20 | 2018-12-18 | 1.730 | 668,000 | -6,000 | 0.05% | 1,155,640 |
| 2018-12-19 | 2018-12-17 | 1.730 | 674,000 | -4,000 | 0.05% | 1,166,020 |
| 2018-12-12 | 2018-12-10 | 1.730 | 678,000 | +2,000 | 0.05% | 1,172,940 |
| 2018-12-05 | 2018-12-03 | 1.890 | 676,000 | +16,000 | 0.05% | 1,277,640 |
| 2018-12-03 | 2018-11-29 | 1.820 | 660,000 | -2,000 | 0.05% | 1,201,200 |
| 2018-11-28 | 2018-11-26 | 1.760 | 662,000 | +2,000 | 0.05% | 1,165,120 |
| 2018-11-09 | 2018-11-07 | 1.860 | 660,000 | +4,000 | 0.05% | 1,227,600 |
| 2018-11-06 | 2018-11-02 | 1.860 | 656,000 | +2,000 | 0.05% | 1,220,160 |
| 2018-11-05 | 2018-11-01 | 1.800 | 654,000 | +24,000 | 0.04% | 1,177,200 |
| 2018-10-31 | 2018-10-29 | 1.770 | 630,000 | -96,000 | 0.04% | 1,115,100 |
| 2018-10-29 | 2018-10-25 | 1.770 | 726,000 | -2,000 | 0.05% | 1,285,020 |
| 2018-10-25 | 2018-10-23 | 1.760 | 728,000 | -4,000 | 0.05% | 1,281,280 |
| 2018-10-24 | 2018-10-22 | 1.860 | 732,000 | -14,000 | 0.05% | 1,361,520 |
| 2018-10-23 | 2018-10-19 | 1.570 | 746,000 | +4,000 | 0.05% | 1,171,220 |
| 2018-10-22 | 2018-10-18 | 1.600 | 742,000 | +12,000 | 0.05% | 1,187,200 |
| 2018-10-18 | 2018-10-15 | 1.780 | 730,000 | +2,000 | 0.05% | 1,299,400 |
| 2018-10-16 | 2018-10-12 | 1.870 | 728,000 | -12,000 | 0.05% | 1,361,360 |
| 2018-10-15 | 2018-10-11 | 1.920 | 740,000 | -2,000 | 0.05% | 1,420,800 |
| 2018-10-11 | 2018-10-09 | 2.070 | 742,000 | -2,000 | 0.05% | 1,535,940 |
| 2018-10-10 | 2018-10-08 | 2.100 | 744,000 | -16,000 | 0.05% | 1,562,400 |
| 2018-10-09 | 2018-10-05 | 2.100 | 760,000 | +2,000 | 0.05% | 1,596,000 |
| 2018-10-05 | 2018-10-03 | 2.230 | 758,000 | -4,000 | 0.05% | 1,690,340 |
| 2018-10-04 | 2018-10-02 | 2.090 | 762,000 | -8,000 | 0.05% | 1,592,580 |
| 2018-10-02 | 2018-09-27 | 2.110 | 770,000 | +2,000 | 0.05% | 1,624,700 |
| 2018-09-28 | 2018-09-26 | 2.150 | 768,000 | -4,000 | 0.05% | 1,651,200 |
| 2018-09-27 | 2018-09-24 | 2.100 | 772,000 | -4,000 | 0.05% | 1,621,200 |
| 2018-09-26 | 2018-09-21 | 2.100 | 776,000 | -14,000 | 0.05% | 1,629,600 |
| 2018-09-24 | 2018-09-20 | 2.060 | 790,000 | -6,000 | 0.05% | 1,627,400 |
| 2018-09-21 | 2018-09-19 | 2.120 | 796,000 | +10,000 | 0.05% | 1,687,520 |
| 2018-09-19 | 2018-09-17 | 2.060 | 786,000 | +4,000 | 0.05% | 1,619,160 |
| 2018-09-17 | 2018-09-13 | 2.120 | 782,000 | -2,000 | 0.05% | 1,657,840 |
| 2018-09-10 | 2018-09-06 | 2.180 | 784,000 | +2,000 | 0.05% | 1,709,120 |
| 2018-09-07 | 2018-09-05 | 2.220 | 782,000 | -6,000 | 0.05% | 1,736,040 |
| 2018-09-06 | 2018-09-04 | 2.100 | 788,000 | -2,000 | 0.05% | 1,654,800 |
| 2018-09-04 | 2018-08-31 | 2.090 | 790,000 | +16,000 | 0.05% | 1,651,100 |
| 2018-09-03 | 2018-08-30 | 2.060 | 774,000 | +2,000 | 0.05% | 1,594,440 |
| 2018-08-31 | 2018-08-29 | 2.020 | 772,000 | +2,000 | 0.05% | 1,559,440 |
| 2018-08-28 | 2018-08-24 | 2.020 | 770,000 | -20,000 | 0.05% | 1,555,400 |
| 2018-08-27 | 2018-08-23 | 2.030 | 790,000 | +52,000 | 0.05% | 1,603,700 |
| 2018-08-24 | 2018-08-22 | 2.140 | 738,000 | +4,000 | 0.05% | 1,579,320 |
| 2018-08-21 | 2018-08-17 | 2.160 | 734,000 | +2,000 | 0.05% | 1,585,440 |
| 2018-08-20 | 2018-08-16 | 2.300 | 732,000 | -8,000 | 0.05% | 1,683,600 |
| 2018-08-17 | 2018-08-15 | 2.540 | 740,000 | -8,000 | 0.05% | 1,879,600 |
| 2018-08-16 | 2018-08-14 | 2.630 | 748,000 | +8,000 | 0.05% | 1,967,240 |
| 2018-08-09 | 2018-08-07 | 2.700 | 740,000 | -20,000 | 0.05% | 1,998,000 |
| 2018-08-07 | 2018-08-03 | 2.670 | 760,000 | -10,000 | 0.05% | 2,029,200 |
| 2018-08-06 | 2018-08-02 | 2.790 | 770,000 | +30,000 | 0.05% | 2,148,300 |
| 2018-08-03 | 2018-08-01 | 2.860 | 740,000 | -4,000 | 0.05% | 2,116,400 |
| 2018-08-01 | 2018-07-30 | 2.920 | 744,000 | +52,000 | 0.05% | 2,172,480 |
| 2018-07-31 | 2018-07-27 | 2.980 | 692,000 | +30,000 | 0.05% | 2,062,160 |
| 2018-07-30 | 2018-07-26 | 2.900 | 662,000 | -26,000 | 0.05% | 1,919,800 |
| 2018-07-27 | 2018-07-25 | 3.050 | 688,000 | +18,000 | 0.05% | 2,098,400 |
| 2018-07-26 | 2018-07-24 | 2.570 | 670,000 | +12,000 | 0.05% | 1,721,900 |
| 2018-07-23 | 2018-07-19 | 2.730 | 658,000 | -24,000 | 0.05% | 1,796,340 |
| 2018-07-20 | 2018-07-18 | 2.730 | 682,000 | -42,000 | 0.05% | 1,861,860 |
| 2018-07-18 | 2018-07-16 | 2.860 | 724,000 | -8,000 | 0.05% | 2,070,640 |
| 2018-07-16 | 2018-07-12 | 2.860 | 732,000 | -4,000 | 0.05% | 2,093,520 |
| 2018-07-13 | 2018-07-11 | 2.790 | 736,000 | -12,000 | 0.05% | 2,053,440 |
| 2018-07-12 | 2018-07-10 | 2.880 | 748,000 | -28,000 | 0.05% | 2,154,240 |
| 2018-07-11 | 2018-07-09 | 2.940 | 776,000 | +2,000 | 0.05% | 2,281,440 |
| 2018-07-10 | 2018-07-06 | 2.920 | 774,000 | -20,000 | 0.05% | 2,260,080 |
| 2018-07-09 | 2018-07-05 | 2.970 | 794,000 | -24,000 | 0.05% | 2,358,180 |
| 2018-07-06 | 2018-07-04 | 2.960 | 818,000 | -38,000 | 0.06% | 2,421,280 |
| 2018-07-05 | 2018-07-03 | 3.090 | 856,000 | -140,000 | 0.06% | 2,645,040 |
| 2018-07-04 | 2018-06-29 | 3.140 | 996,000 | -72,000 | 0.07% | 3,127,440 |
| 2018-07-03 | 2018-06-28 | 3.070 | 1,068,000 | -2,000 | 0.07% | 3,278,760 |
| 2018-06-29 | 2018-06-27 | 3.180 | 1,070,000 | -70,000 | 0.07% | 3,402,600 |
| 2018-06-26 | 2018-06-22 | 3.280 | 1,140,000 | +150,000 | 0.08% | 3,739,200 |
| 2018-06-25 | 2018-06-21 | 3.040 | 990,000 | +30,000 | 0.07% | 3,009,600 |
| 2018-06-22 | 2018-06-20 | 2.990 | 960,000 | +8,000 | 0.07% | 2,870,400 |
| 2018-06-21 | 2018-06-19 | 3.020 | 952,000 | +28,000 | 0.07% | 2,875,040 |
| 2018-06-20 | 2018-06-15 | 3.330 | 924,000 | -98,000 | 0.06% | 3,076,920 |
| 2018-06-15 | 2018-06-13 | 3.580 | 1,022,000 | +20,000 | 0.07% | 3,658,760 |
| 2018-06-13 | 2018-06-11 | 3.500 | 1,002,000 | +4,000 | 0.07% | 3,507,000 |
| 2018-06-12 | 2018-06-08 | 3.520 | 998,000 | +18,000 | 0.07% | 3,512,960 |
| 2018-06-11 | 2018-06-07 | 3.630 | 980,000 | -2,000 | 0.07% | 3,557,400 |
| 2018-06-08 | 2018-06-06 | 3.720 | 982,000 | -6,000 | 0.07% | 3,653,040 |
| 2018-06-07 | 2018-06-05 | 3.680 | 988,000 | -4,000 | 0.07% | 3,635,840 |
| 2018-06-06 | 2018-06-04 | 3.650 | 992,000 | +2,000 | 0.07% | 3,620,800 |
| 2018-06-05 | 2018-06-01 | 3.650 | 990,000 | -4,000 | 0.07% | 3,613,500 |
| 2018-06-04 | 2018-05-31 | 3.720 | 994,000 | +2,000 | 0.07% | 3,697,680 |
| 2018-06-01 | 2018-05-30 | 3.700 | 992,000 | +12,000 | 0.07% | 3,670,400 |
| 2018-05-30 | 2018-05-28 | 3.760 | 980,000 | +10,000 | 0.07% | 3,684,800 |
| 2018-05-29 | 2018-05-25 | 3.750 | 970,000 | +6,000 | 0.07% | 3,637,500 |
| 2018-05-28 | 2018-05-24 | 3.840 | 964,000 | -2,000 | 0.07% | 3,701,760 |
| 2018-05-25 | 2018-05-23 | 3.810 | 966,000 | +2,000 | 0.07% | 3,680,460 |
| 2018-05-23 | 2018-05-18 | 3.840 | 964,000 | +20,000 | 0.07% | 3,701,760 |
| 2018-05-21 | 2018-05-17 | 3.830 | 944,000 | +2,000 | 0.06% | 3,615,520 |
| 2018-05-18 | 2018-05-16 | 3.840 | 942,000 | -8,000 | 0.06% | 3,617,280 |
| 2018-05-17 | 2018-05-15 | 3.880 | 950,000 | -4,000 | 0.07% | 3,686,000 |
| 2018-05-15 | 2018-05-11 | 3.880 | 954,000 | +12,000 | 0.07% | 3,701,520 |
| 2018-05-14 | 2018-05-10 | 3.950 | 942,000 | -86,000 | 0.06% | 3,720,900 |
| 2018-05-11 | 2018-05-09 | 3.870 | 1,028,000 | -128,000 | 0.07% | 3,978,360 |
| 2018-05-10 | 2018-05-08 | 3.930 | 1,156,000 | -12,000 | 0.08% | 4,543,080 |
| 2018-05-09 | 2018-05-07 | 3.930 | 1,168,000 | -2,000 | 0.08% | 4,590,240 |
| 2018-05-08 | 2018-05-04 | 3.990 | 1,170,000 | +6,000 | 0.08% | 4,668,300 |
| 2018-05-07 | 2018-05-03 | 3.960 | 1,164,000 | -22,000 | 0.08% | 4,609,440 |
| 2018-05-04 | 2018-05-02 | 3.870 | 1,186,000 | +6,000 | 0.08% | 4,589,820 |
| 2018-05-02 | 2018-04-27 | 3.820 | 1,180,000 | +24,000 | 0.08% | 4,507,600 |
| 2018-04-30 | 2018-04-26 | 3.830 | 1,156,000 | +4,000 | 0.08% | 4,427,480 |
| 2018-04-27 | 2018-04-25 | 3.980 | 1,152,000 | +18,000 | 0.08% | 4,584,960 |
| 2018-04-26 | 2018-04-24 | 4.100 | 1,134,000 | +6,000 | 0.08% | 4,649,400 |
| 2018-04-25 | 2018-04-23 | 4.240 | 1,128,000 | -152,000 | 0.08% | 4,782,720 |
| 2018-04-24 | 2018-04-20 | 4.200 | 1,280,000 | +490,000 | 0.09% | 5,376,000 |
| 2018-04-23 | 2018-04-19 | 4.530 | 790,000 | +138,000 | 0.05% | 3,578,700 |
| 2018-04-20 | 2018-04-18 | 4.120 | 652,000 | +30,000 | 0.04% | 2,686,240 |
| 2018-04-19 | 2018-04-17 | 3.720 | 622,000 | -4,000 | 0.04% | 2,313,840 |
| 2018-04-17 | 2018-04-13 | 3.930 | 626,000 | +12,000 | 0.04% | 2,460,180 |
| 2018-04-16 | 2018-04-12 | 3.920 | 614,000 | +6,000 | 0.04% | 2,406,880 |
| 2018-04-13 | 2018-04-11 | 4.030 | 608,000 | +8,000 | 0.04% | 2,450,240 |
| 2018-04-12 | 2018-04-10 | 3.990 | 600,000 | -16,000 | 0.04% | 2,394,000 |
| 2018-04-11 | 2018-04-09 | 3.720 | 616,000 | -20,000 | 0.04% | 2,291,520 |
| 2018-04-10 | 2018-04-06 | 3.750 | 636,000 | -2,000 | 0.04% | 2,385,000 |
| 2018-04-09 | 2018-04-04 | 3.880 | 638,000 | -2,000 | 0.04% | 2,475,440 |
| 2018-04-06 | 2018-04-03 | 3.990 | 640,000 | +20,000 | 0.04% | 2,553,600 |
| 2018-04-03 | 2018-03-28 | 3.880 | 620,000 | -2,000 | 0.04% | 2,405,600 |
| 2018-03-29 | 2018-03-27 | 4.090 | 622,000 | -14,000 | 0.04% | 2,543,980 |
| 2018-03-28 | 2018-03-26 | 4.050 | 636,000 | +18,000 | 0.04% | 2,575,800 |
| 2018-03-27 | 2018-03-23 | 3.770 | 618,000 | -114,000 | 0.04% | 2,329,860 |
| 2018-03-26 | 2018-03-22 | 4.200 | 732,000 | -28,000 | 0.05% | 3,074,400 |
| 2018-03-23 | 2018-03-21 | 4.220 | 760,000 | +6,000 | 0.05% | 3,207,200 |
| 2018-03-22 | 2018-03-20 | 4.250 | 754,000 | -36,000 | 0.05% | 3,204,500 |
| 2018-03-21 | 2018-03-19 | 4.280 | 790,000 | -28,000 | 0.05% | 3,381,200 |
| 2018-03-20 | 2018-03-16 | 4.380 | 818,000 | -4,000 | 0.06% | 3,582,840 |
| 2018-03-19 | 2018-03-15 | 4.470 | 822,000 | -78,000 | 0.06% | 3,674,340 |
| 2018-03-16 | 2018-03-14 | 4.570 | 900,000 | -64,000 | 0.06% | 4,113,000 |
| 2018-03-15 | 2018-03-13 | 4.580 | 964,000 | +242,000 | 0.07% | 4,415,120 |
| 2018-03-14 | 2018-03-12 | 4.100 | 722,000 | +2,000 | 0.05% | 2,960,200 |
| 2018-03-13 | 2018-03-09 | 4.080 | 720,000 | +16,000 | 0.05% | 2,937,600 |
| 2018-03-12 | 2018-03-08 | 4.000 | 704,000 | -2,000 | 0.05% | 2,816,000 |
| 2018-03-09 | 2018-03-07 | 3.960 | 706,000 | +4,000 | 0.05% | 2,795,760 |
| 2018-03-08 | 2018-03-06 | 4.090 | 702,000 | +6,000 | 0.05% | 2,871,180 |
| 2018-03-07 | 2018-03-05 | 4.050 | 696,000 | +6,000 | 0.05% | 2,818,800 |
| 2018-03-06 | 2018-03-02 | 4.150 | 690,000 | -4,000 | 0.05% | 2,863,500 |
| 2018-03-05 | 2018-03-01 | 4.200 | 694,000 | +26,000 | 0.05% | 2,914,800 |
| 2018-03-02 | 2018-02-28 | 4.110 | 668,000 | -18,000 | 0.05% | 2,745,480 |
| 2018-03-01 | 2018-02-27 | 4.140 | 686,000 | -140,000 | 0.05% | 2,840,040 |
| 2018-02-28 | 2018-02-26 | 4.260 | 826,000 | +24,000 | 0.06% | 3,518,760 |
| 2018-02-27 | 2018-02-23 | 4.290 | 802,000 | +48,000 | 0.06% | 3,440,580 |
| 2018-02-26 | 2018-02-22 | 4.280 | 754,000 | +86,000 | 0.05% | 3,227,120 |
| 2018-02-23 | 2018-02-21 | 4.150 | 668,000 | -6,000 | 0.05% | 2,772,200 |
| 2018-02-22 | 2018-02-20 | 4.020 | 674,000 | -4,000 | 0.05% | 2,709,480 |
| 2018-02-21 | 2018-02-15 | 3.950 | 678,000 | -14,000 | 0.05% | 2,678,100 |
| 2018-02-20 | 2018-02-13 | 3.510 | 692,000 | +16,000 | 0.05% | 2,428,920 |
| 2018-02-14 | 2018-02-12 | 3.280 | 676,000 | +2,000 | 0.05% | 2,217,280 |
| 2018-02-13 | 2018-02-09 | 3.180 | 674,000 | +8,000 | 0.05% | 2,143,320 |
| 2018-02-12 | 2018-02-08 | 3.390 | 666,000 | +2,000 | 0.05% | 2,257,740 |
| 2018-02-09 | 2018-02-07 | 3.500 | 664,000 | -36,000 | 0.05% | 2,324,000 |
| 2018-02-08 | 2018-02-06 | 3.420 | 700,000 | -36,000 | 0.05% | 2,394,000 |
| 2018-02-06 | 2018-02-02 | 4.120 | 736,000 | -90,000 | 0.05% | 3,032,320 |
| 2018-02-05 | 2018-02-01 | 4.150 | 826,000 | -12,000 | 0.06% | 3,427,900 |
| 2018-02-02 | 2018-01-31 | 4.280 | 838,000 | -14,000 | 0.06% | 3,586,640 |
| 2018-02-01 | 2018-01-30 | 4.270 | 852,000 | -16,000 | 0.06% | 3,638,040 |
| 2018-01-31 | 2018-01-29 | 4.310 | 868,000 | -174,000 | 0.06% | 3,741,080 |
| 2018-01-30 | 2018-01-26 | 4.450 | 1,042,000 | +86,000 | 0.07% | 4,636,900 |
| 2018-01-26 | 2018-01-24 | 4.580 | 956,000 | +188,000 | 0.07% | 4,378,480 |
| 2018-01-25 | 2018-01-23 | 4.370 | 768,000 | +2,000 | 0.05% | 3,356,160 |
| 2018-01-24 | 2018-01-22 | 4.590 | 766,000 | +30,000 | 0.05% | 3,515,940 |
| 2018-01-23 | 2018-01-19 | 4.440 | 736,000 | +228,000 | 0.05% | 3,267,840 |
| 2018-01-22 | 2018-01-18 | 4.100 | 508,000 | -2,000 | 0.03% | 2,082,800 |
| 2018-01-19 | 2018-01-17 | 4.300 | 510,000 | -8,000 | 0.04% | 2,193,000 |
| 2018-01-18 | 2018-01-16 | 4.420 | 518,000 | -8,000 | 0.04% | 2,289,560 |
| 2018-01-17 | 2018-01-15 | 4.350 | 526,000 | -84,000 | 0.04% | 2,288,100 |
| 2018-01-16 | 2018-01-12 | 4.730 | 610,000 | -64,000 | 0.04% | 2,885,300 |
| 2018-01-15 | 2018-01-11 | 4.720 | 674,000 | -28,000 | 0.05% | 3,181,280 |
| 2018-01-12 | 2018-01-10 | 4.820 | 702,000 | -66,000 | 0.05% | 3,383,640 |
| 2018-01-11 | 2018-01-09 | 4.870 | 768,000 | -10,000 | 0.05% | 3,740,160 |
| 2018-01-10 | 2018-01-08 | 5.010 | 778,000 | -32,000 | 0.05% | 3,897,780 |
| 2018-01-09 | 2018-01-05 | 4.830 | 810,000 | -88,000 | 0.06% | 3,912,300 |
| 2018-01-08 | 2018-01-04 | 5.000 | 898,000 | +278,000 | 0.06% | 4,490,000 |
| 2018-01-05 | 2018-01-03 | 4.330 | 620,000 | -48,000 | 0.04% | 2,684,600 |
| 2018-01-04 | 2018-01-02 | 4.720 | 668,000 | -102,000 | 0.05% | 3,152,960 |
| 2018-01-03 | 2017-12-29 | 5.140 | 770,000 | -174,000 | 0.05% | 3,957,800 |
| 2018-01-02 | 2017-12-28 | 4.900 | 944,000 | +176,000 | 0.06% | 4,625,600 |
| 2017-12-29 | 2017-12-27 | 2.990 | 768,000 | +248,000 | 0.05% | 2,296,320 |
| 2017-12-28 | 2017-12-22 | 1.920 | 520,000 | +54,000 | 0.04% | 998,400 |
| 2017-12-27 | 2017-12-21 | 1.920 | 466,000 | +24,000 | 0.03% | 894,720 |
| 2017-12-21 | 2017-12-19 | 1.940 | 442,000 | +2,000 | 0.03% | 857,480 |
| 2017-12-15 | 2017-12-13 | 1.900 | 440,000 | -30,000 | 0.03% | 836,000 |
| 2017-12-14 | 2017-12-12 | 1.940 | 470,000 | -20,000 | 0.03% | 911,800 |
| 2017-12-13 | 2017-12-11 | 1.950 | 490,000 | +100,000 | 0.03% | 955,500 |
| 2017-12-12 | 2017-12-08 | 1.760 | 390,000 | -2,000 | 0.03% | 686,400 |
| 2017-12-11 | 2017-12-07 | 1.750 | 392,000 | +10,000 | 0.03% | 686,000 |
| 2017-12-04 | 2017-11-30 | 1.800 | 382,000 | -2,000 | 0.03% | 687,600 |
| 2017-12-01 | 2017-11-29 | 1.820 | 384,000 | +10,000 | 0.03% | 698,880 |
| 2017-11-29 | 2017-11-27 | 1.980 | 374,000 | +10,000 | 0.03% | 740,520 |
| 2017-11-27 | 2017-11-23 | 2.030 | 364,000 | +2,000 | 0.03% | 738,920 |
| 2017-11-24 | 2017-11-22 | 2.150 | 362,000 | +8,000 | 0.02% | 778,300 |
| 2017-11-22 | 2017-11-20 | 2.110 | 354,000 | -20,000 | 0.02% | 746,940 |
| 2017-11-21 | 2017-11-17 | 1.890 | 374,000 | +12,000 | 0.03% | 706,860 |
| 2017-11-20 | 2017-11-16 | 2.040 | 362,000 | -8,000 | 0.02% | 738,480 |
| 2017-11-17 | 2017-11-15 | 2.220 | 370,000 | -22,000 | 0.03% | 821,400 |
| 2017-11-16 | 2017-11-14 | 2.270 | 392,000 | -12,000 | 0.03% | 889,840 |
| 2017-11-15 | 2017-11-13 | 2.420 | 404,000 | +194,000 | 0.03% | 977,680 |
| 2017-11-13 | 2017-11-09 | 2.440 | 210,000 | +14,000 | 0.01% | 512,400 |
| 2017-11-10 | 2017-11-08 | 2.330 | 196,000 | -94,000 | 0.01% | 456,680 |
| 2017-11-09 | 2017-11-07 | 2.410 | 290,000 | +124,000 | 0.02% | 698,900 |
| 2017-11-08 | 2017-11-06 | 2.120 | 166,000 | +2,000 | 0.01% | 351,920 |
| 2017-11-07 | 2017-11-03 | 2.100 | 164,000 | -16,000 | 0.01% | 344,400 |
| 2017-11-06 | 2017-11-02 | 2.180 | 180,000 | +20,000 | 0.01% | 392,400 |
| 2017-11-03 | 2017-11-01 | 1.980 | 160,000 | +16,000 | 0.01% | 316,800 |
| 2017-10-30 | 2017-10-26 | 1.890 | 144,000 | +2,000 | 0.01% | 272,160 |
| 2017-10-17 | 2017-10-13 | 1.890 | 142,000 | -16,000 | 0.01% | 268,380 |
| 2017-10-16 | 2017-10-12 | 1.820 | 158,000 | -4,000 | 0.01% | 287,560 |
| 2017-10-13 | 2017-10-11 | 1.820 | 162,000 | +6,000 | 0.01% | 294,840 |
| 2017-10-12 | 2017-10-10 | 1.950 | 156,000 | -4,000 | 0.01% | 304,200 |
| 2017-10-11 | 2017-10-09 | 1.990 | 160,000 | +10,000 | 0.01% | 318,400 |
| 2017-10-10 | 2017-10-06 | 1.970 | 150,000 | +32,000 | 0.01% | 295,500 |
| 2017-10-06 | 2017-10-03 | 1.490 | 118,000 | -72,000 | 0.01% | 175,820 |
| 2017-10-03 | 2017-09-28 | 1.460 | 190,000 | -2,000 | 0.01% | 277,400 |
| 2017-09-25 | 2017-09-21 | 1.500 | 192,000 | -2,000 | 0.01% | 288,000 |
| 2017-09-22 | 2017-09-20 | 1.500 | 194,000 | -38,000 | 0.01% | 291,000 |
| 2017-09-20 | 2017-09-18 | 1.410 | 232,000 | -40,000 | 0.02% | 327,120 |
| 2017-09-15 | 2017-09-13 | 1.340 | 272,000 | -100,000 | 0.02% | 364,480 |
| 2017-09-13 | 2017-09-11 | 1.400 | 372,000 | -4,000 | 0.03% | 520,800 |
| 2017-09-11 | 2017-09-07 | 1.500 | 376,000 | -16,000 | 0.03% | 564,000 |
| 2017-09-08 | 2017-09-06 | 1.560 | 392,000 | +8,000 | 0.03% | 611,520 |
| 2017-09-07 | 2017-09-05 | 1.590 | 384,000 | +52,000 | 0.03% | 610,560 |
| 2017-09-06 | 2017-09-04 | 1.430 | 332,000 | +46,000 | 0.02% | 474,760 |
| 2017-09-05 | 2017-09-01 | 1.320 | 286,000 | +16,000 | 0.02% | 377,520 |
| 2017-09-04 | 2017-08-31 | 1.300 | 270,000 | +16,000 | 0.02% | 351,000 |
| 2017-09-01 | 2017-08-30 | 1.360 | 254,000 | +6,000 | 0.02% | 345,440 |
| 2017-08-31 | 2017-08-29 | 1.390 | 248,000 | +18,000 | 0.02% | 344,720 |
| 2017-08-29 | 2017-08-25 | 1.380 | 230,000 | +10,000 | 0.02% | 317,400 |
| 2017-08-28 | 2017-08-24 | 1.380 | 220,000 | -6,000 | 0.02% | 303,600 |
| 2017-08-25 | 2017-08-22 | 1.370 | 226,000 | +6,000 | 0.02% | 309,620 |
| 2017-08-22 | 2017-08-18 | 1.410 | 220,000 | -38,000 | 0.02% | 310,200 |
| 2017-08-21 | 2017-08-17 | 1.400 | 258,000 | +38,000 | 0.02% | 361,200 |
| 2017-08-17 | 2017-08-15 | 1.540 | 220,000 | +32,000 | 0.02% | 338,800 |
| 2017-08-16 | 2017-08-14 | 1.310 | 188,000 | +18,000 | 0.01% | 246,280 |
| 2017-08-15 | 2017-08-11 | 1.400 | 170,000 | +18,000 | 0.01% | 238,000 |
| 2017-08-14 | 2017-08-10 | 1.580 | 152,000 | -200,000 | 0.01% | 240,160 |
| 2017-08-11 | 2017-08-09 | 1.650 | 352,000 | -16,000 | 0.02% | 580,800 |
| 2017-08-10 | 2017-08-08 | 1.750 | 368,000 | -1,358,000 | 0.03% | 644,000 |
| 2017-08-09 | 2017-08-07 | 1.640 | 1,726,000 | -50,000 | 0.12% | 2,830,640 |
| 2017-08-08 | 2017-08-04 | 1.420 | 1,776,000 | -22,000 | 0.12% | 2,521,920 |
| 2017-08-07 | 2017-08-03 | 1.590 | 1,798,000 | -180,000 | 0.12% | 2,858,820 |
| 2017-08-02 | 2017-07-31 | 1.130 | 1,978,000 | +62,000 | 0.14% | 2,235,140 |
| 2017-07-28 | 2017-07-26 | 1.200 | 1,916,000 | +22,000 | 0.13% | 2,299,200 |
| 2017-07-25 | 2017-07-21 | 1.150 | 1,894,000 | +30,000 | 0.13% | 2,178,100 |
| 2017-07-24 | 2017-07-20 | 1.270 | 1,864,000 | -20,000 | 0.13% | 2,367,280 |
| 2017-07-20 | 2017-07-18 | 1.340 | 1,884,000 | +16,000 | 0.13% | 2,524,560 |
| 2017-07-17 | 2017-07-13 | 1.400 | 1,868,000 | +10,000 | 0.13% | 2,615,200 |
| 2017-07-04 | 2017-06-30 | 1.530 | 1,858,000 | +58,000 | 0.13% | 2,842,740 |
| 2017-07-03 | 2017-06-29 | 1.510 | 1,800,000 | +30,000 | 0.12% | 2,718,000 |
| 2017-06-30 | 2017-06-28 | 1.490 | 1,770,000 | -34,000 | 0.12% | 2,637,300 |
| 2017-06-29 | 2017-06-27 | 1.480 | 1,804,000 | +70,000 | 0.12% | 2,669,920 |
| 2017-06-28 | 2017-06-26 | 1.530 | 1,734,000 | +28,000 | 0.12% | 2,653,020 |
| 2017-06-13 | 2017-06-09 | 1.600 | 1,706,000 | +100,000 | 0.12% | 2,729,600 |
| 2017-06-09 | 2017-06-07 | 1.670 | 1,606,000 | +100,000 | 0.11% | 2,682,020 |
| 2017-06-05 | 2017-06-01 | 1.680 | 1,506,000 | +100,000 | 0.10% | 2,530,080 |
| 2017-05-31 | 2017-05-26 | 1.690 | 1,406,000 | +38,000 | 0.10% | 2,376,140 |
| 2017-05-29 | 2017-05-25 | 1.700 | 1,368,000 | +120,000 | 0.09% | 2,325,600 |
| 2017-05-25 | 2017-05-23 | 1.710 | 1,248,000 | +58,000 | 0.09% | 2,134,080 |
| 2017-05-24 | 2017-05-22 | 1.700 | 1,190,000 | +10,000 | 0.08% | 2,023,000 |
| 2017-05-23 | 2017-05-19 | 1.760 | 1,180,000 | +50,000 | 0.08% | 2,076,800 |
| 2017-05-19 | 2017-05-17 | 1.750 | 1,130,000 | +46,000 | 0.08% | 1,977,500 |
| 2017-05-18 | 2017-05-16 | 1.760 | 1,084,000 | +144,000 | 0.07% | 1,907,840 |
| 2017-05-15 | 2017-05-11 | 1.760 | 940,000 | +32,000 | 0.06% | 1,654,400 |
| 2017-05-12 | 2017-05-10 | 1.810 | 908,000 | +20,000 | 0.06% | 1,643,480 |
| 2017-05-11 | 2017-05-09 | 1.810 | 888,000 | +30,000 | 0.06% | 1,607,280 |
| 2017-05-10 | 2017-05-08 | 1.790 | 858,000 | +48,000 | 0.06% | 1,535,820 |
| 2017-05-04 | 2017-04-28 | 1.800 | 810,000 | +30,000 | 0.06% | 1,458,000 |
| 2017-05-02 | 2017-04-27 | 1.780 | 780,000 | +50,000 | 0.05% | 1,388,400 |
| 2017-04-28 | 2017-04-26 | 1.770 | 730,000 | +16,000 | 0.05% | 1,292,100 |
| 2017-04-27 | 2017-04-25 | 1.780 | 714,000 | +66,000 | 0.05% | 1,270,920 |
| 2017-04-26 | 2017-04-24 | 1.820 | 648,000 | -20,000 | 0.04% | 1,179,360 |
| 2017-04-25 | 2017-04-21 | 1.870 | 668,000 | -64,000 | 0.05% | 1,249,160 |
| 2017-04-20 | 2017-04-18 | 1.710 | 732,000 | +6,000 | 0.05% | 1,251,720 |
| 2017-04-19 | 2017-04-13 | 1.760 | 726,000 | +40,000 | 0.05% | 1,277,760 |
| 2017-04-18 | 2017-04-12 | 1.750 | 686,000 | +20,000 | 0.05% | 1,200,500 |
| 2017-04-12 | 2017-04-10 | 1.800 | 666,000 | +44,000 | 0.05% | 1,198,800 |
| 2017-04-11 | 2017-04-07 | 1.780 | 622,000 | +26,000 | 0.04% | 1,107,160 |
| 2017-04-10 | 2017-04-06 | 1.820 | 596,000 | +14,000 | 0.04% | 1,084,720 |
| 2017-04-07 | 2017-04-05 | 1.800 | 582,000 | -20,000 | 0.04% | 1,047,600 |
| 2017-04-06 | 2017-04-03 | 1.800 | 602,000 | +90,000 | 0.04% | 1,083,600 |
| 2017-04-05 | 2017-03-31 | 1.730 | 512,000 | +4,000 | 0.04% | 885,760 |
| 2017-04-03 | 2017-03-30 | 1.800 | 508,000 | +60,000 | 0.03% | 914,400 |
| 2017-03-31 | 2017-03-29 | 1.820 | 448,000 | +110,000 | 0.03% | 815,360 |
| 2017-03-30 | 2017-03-28 | 1.900 | 338,000 | +136,000 | 0.02% | 642,200 |
| 2017-03-29 | 2017-03-27 | 1.790 | 202,000 | +84,000 | 0.01% | 361,580 |
| 2017-02-24 | 2017-02-22 | 1.990 | 118,000 | -2,000 | 0.01% | 234,820 |
| 2017-02-23 | 2017-02-21 | 2.020 | 120,000 | +6,000 | 0.01% | 242,400 |
| 2017-02-17 | 2017-02-15 | 2.080 | 114,000 | +2,000 | 0.01% | 237,120 |
| 2017-01-04 | 2016-12-30 | 2.440 | 112,000 | -62,000 | 0.01% | 273,280 |
| 2017-01-03 | 2016-12-29 | 2.370 | 174,000 | -104,000 | 0.01% | 412,380 |
| 2016-12-30 | 2016-12-28 | 2.360 | 278,000 | -50,000 | 0.02% | 656,080 |
| 2016-12-29 | 2016-12-23 | 2.360 | 328,000 | -170,000 | 0.02% | 774,080 |
| 2016-12-28 | 2016-12-22 | 2.440 | 498,000 | -10,000 | 0.03% | 1,215,120 |
| 2016-12-19 | 2016-12-15 | 2.440 | 508,000 | -16,000 | 0.03% | 1,239,520 |
| 2016-12-13 | 2016-12-09 | 2.530 | 524,000 | +6,000 | 0.04% | 1,325,720 |
| 2016-12-12 | 2016-12-08 | 2.550 | 518,000 | +2,000 | 0.04% | 1,320,900 |
| 2016-12-08 | 2016-12-06 | 2.600 | 516,000 | +4,000 | 0.04% | 1,341,600 |
| 2016-12-02 | 2016-11-30 | 2.610 | 512,000 | +10,000 | 0.04% | 1,336,320 |
| 2016-12-01 | 2016-11-29 | 2.430 | 502,000 | +8,000 | 0.03% | 1,219,860 |
| 2016-11-25 | 2016-11-23 | 2.480 | 494,000 | +12,000 | 0.03% | 1,225,120 |
| 2016-11-24 | 2016-11-22 | 2.350 | 482,000 | -10,000 | 0.03% | 1,132,700 |
| 2016-11-23 | 2016-11-21 | 2.280 | 492,000 | -18,000 | 0.03% | 1,121,760 |
| 2016-11-17 | 2016-11-15 | 2.480 | 510,000 | -10,000 | 0.04% | 1,264,800 |
| 2016-11-15 | 2016-11-11 | 2.500 | 520,000 | +10,000 | 0.04% | 1,300,000 |
| 2016-11-10 | 2016-11-08 | 2.280 | 510,000 | -62,000 | 0.04% | 1,162,800 |
| 2016-11-09 | 2016-11-07 | 2.330 | 572,000 | -36,000 | 0.04% | 1,332,760 |
| 2016-11-08 | 2016-11-04 | 2.470 | 608,000 | +50,000 | 0.04% | 1,501,760 |
| 2016-11-02 | 2016-10-31 | 2.500 | 558,000 | +10,000 | 0.04% | 1,395,000 |
| 2016-10-31 | 2016-10-27 | 2.560 | 548,000 | +20,000 | 0.04% | 1,402,880 |
| 2016-10-28 | 2016-10-26 | 2.590 | 528,000 | -50,000 | 0.04% | 1,367,520 |
| 2016-10-27 | 2016-10-25 | 2.500 | 578,000 | -120,000 | 0.04% | 1,445,000 |
| 2016-10-26 | 2016-10-24 | 2.900 | 698,000 | +20,000 | 0.05% | 2,024,200 |
| 2016-10-25 | 2016-10-20 | 2.700 | 678,000 | +10,000 | 0.05% | 1,830,600 |
| 2016-10-19 | 2016-10-17 | 2.450 | 668,000 | -14,000 | 0.05% | 1,636,600 |
| 2016-10-18 | 2016-10-14 | 2.460 | 682,000 | +4,000 | 0.05% | 1,677,720 |
| 2016-10-13 | 2016-10-11 | 2.720 | 678,000 | +194,000 | 0.05% | 1,844,160 |
| 2016-10-12 | 2016-10-07 | 2.900 | 484,000 | -10,000 | 0.03% | 1,403,600 |
| 2016-10-11 | 2016-10-06 | 2.420 | 494,000 | +2,000 | 0.03% | 1,195,480 |
| 2016-10-07 | 2016-10-05 | 2.080 | 492,000 | +6,000 | 0.03% | 1,023,360 |
| 2016-10-06 | 2016-10-04 | 2.130 | 486,000 | +94,000 | 0.03% | 1,035,180 |
| 2016-10-05 | 2016-10-03 | 2.160 | 392,000 | -10,000 | 0.03% | 846,720 |
| 2016-10-04 | 2016-09-30 | 2.140 | 402,000 | -58,000 | 0.03% | 860,280 |
| 2016-10-03 | 2016-09-29 | 1.720 | 460,000 | -56,000 | 0.03% | 791,200 |
| 2016-09-22 | 2016-09-20 | 1.410 | 516,000 | +20,000 | 0.04% | 727,560 |
| 2016-09-15 | 2016-09-13 | 1.500 | 496,000 | +34,000 | 0.03% | 744,000 |
| 2016-09-07 | 2016-09-05 | 1.600 | 462,000 | -22,000 | 0.03% | 739,200 |
| 2016-09-06 | 2016-09-02 | 1.630 | 484,000 | -14,000 | 0.03% | 788,920 |
| 2016-08-31 | 2016-08-29 | 1.640 | 498,000 | +14,000 | 0.03% | 816,720 |
| 2016-08-29 | 2016-08-25 | 1.690 | 484,000 | -30,000 | 0.03% | 817,960 |
| 2016-08-25 | 2016-08-23 | 1.690 | 514,000 | -20,000 | 0.04% | 868,660 |
| 2016-08-24 | 2016-08-22 | 1.700 | 534,000 | -798,000 | 0.04% | 907,800 |
| 2016-08-17 | 2016-08-15 | 1.700 | 1,332,000 | +10,000 | 0.09% | 2,264,400 |
| 2016-08-16 | 2016-08-12 | 1.710 | 1,322,000 | +10,000 | 0.09% | 2,260,620 |
| 2016-08-11 | 2016-08-09 | 1.690 | 1,312,000 | -22,000 | 0.09% | 2,217,280 |
| 2016-07-21 | 2016-07-19 | 1.690 | 1,334,000 | -100,000 | 0.09% | 2,254,460 |
| 2016-07-08 | 2016-07-06 | 1.690 | 1,434,000 | -20,000 | 0.10% | 2,423,460 |
| 2016-07-07 | 2016-07-05 | 1.690 | 1,454,000 | -26,000 | 0.10% | 2,457,260 |
| 2016-07-06 | 2016-07-04 | 1.690 | 1,480,000 | +20,000 | 0.10% | 2,501,200 |
| 2016-07-05 | 2016-06-30 | 1.690 | 1,460,000 | -536,000 | 0.10% | 2,467,400 |
| 2016-06-30 | 2016-06-28 | 1.690 | 1,996,000 | -6,000 | 0.14% | 3,373,240 |
| 2016-06-29 | 2016-06-27 | 1.690 | 2,002,000 | -58,000 | 0.14% | 3,383,380 |
| 2016-06-28 | 2016-06-24 | 1.700 | 2,060,000 | -30,000 | 0.14% | 3,502,000 |
| 2016-06-27 | 2016-06-23 | 1.690 | 2,090,000 | -236,000 | 0.14% | 3,532,100 |
| 2016-06-22 | 2016-06-20 | 1.690 | 2,326,000 | -20,000 | 0.16% | 3,930,940 |
| 2016-06-20 | 2016-06-16 | 1.690 | 2,346,000 | +196,000 | 0.16% | 3,964,740 |
| 2016-06-15 | 2016-06-13 | 1.700 | 2,150,000 | -70,000 | 0.15% | 3,655,000 |
| 2016-06-14 | 2016-06-10 | 1.710 | 2,220,000 | +20,000 | 0.15% | 3,796,200 |
| 2016-06-13 | 2016-06-08 | 1.710 | 2,200,000 | -144,000 | 0.15% | 3,762,000 |
| 2016-06-10 | 2016-06-07 | 1.700 | 2,344,000 | +22,000 | 0.16% | 3,984,800 |
| 2016-06-08 | 2016-06-06 | 1.710 | 2,322,000 | +126,000 | 0.16% | 3,970,620 |
| 2016-06-06 | 2016-06-02 | 1.720 | 2,196,000 | +16,000 | 0.15% | 3,777,120 |
| 2016-06-03 | 2016-06-01 | 1.710 | 2,180,000 | -10,000 | 0.15% | 3,727,800 |
| 2016-06-02 | 2016-05-31 | 1.720 | 2,190,000 | +40,000 | 0.15% | 3,766,800 |
| 2016-06-01 | 2016-05-30 | 1.630 | 2,150,000 | +22,000 | 0.15% | 3,504,500 |
| 2016-05-31 | 2016-05-27 | 1.670 | 2,128,000 | +12,000 | 0.15% | 3,553,760 |
| 2016-05-30 | 2016-05-26 | 1.670 | 2,116,000 | -14,000 | 0.15% | 3,533,720 |
| 2016-05-27 | 2016-05-25 | 1.670 | 2,130,000 | -6,000 | 0.41% | 3,557,100 |
| 2016-05-23 | 2016-05-19 | 1.680 | 2,136,000 | -34,000 | 0.41% | 3,588,480 |
| 2016-05-17 | 2016-05-13 | 1.680 | 2,170,000 | -46,000 | 0.41% | 3,645,600 |
| 2016-05-13 | 2016-05-11 | 1.710 | 2,216,000 | -20,000 | 0.42% | 3,789,360 |
| 2016-05-12 | 2016-05-10 | 1.690 | 2,236,000 | -96,000 | 0.43% | 3,778,840 |
| 2016-05-11 | 2016-05-09 | 1.710 | 2,332,000 | -20,000 | 0.44% | 3,987,720 |
| 2016-05-10 | 2016-05-06 | 1.690 | 2,352,000 | +120,000 | 0.45% | 3,974,880 |
| 2016-05-05 | 2016-05-03 | 1.710 | 2,232,000 | -52,000 | 0.43% | 3,816,720 |
| 2016-05-04 | 2016-04-29 | 1.710 | 2,284,000 | -28,000 | 0.44% | 3,905,640 |
| 2016-05-03 | 2016-04-28 | 1.690 | 2,312,000 | +320,000 | 0.44% | 3,907,280 |
| 2016-04-28 | 2016-04-26 | 1.680 | 1,992,000 | -12,000 | 0.38% | 3,346,560 |
| 2016-04-26 | 2016-04-22 | 1.670 | 2,004,000 | -18,000 | 0.38% | 3,346,680 |
| 2016-04-25 | 2016-04-21 | 1.670 | 2,022,000 | +52,000 | 0.39% | 3,376,740 |
| 2016-04-22 | 2016-04-20 | 1.680 | 1,970,000 | +202,000 | 0.38% | 3,309,600 |
| 2016-04-19 | 2016-04-15 | 1.630 | 1,768,000 | +16,000 | 0.34% | 2,881,840 |
| 2016-04-14 | 2016-04-12 | 1.640 | 1,752,000 | +84,000 | 0.33% | 2,873,280 |
| 2016-04-13 | 2016-04-11 | 1.650 | 1,668,000 | +4,000 | 0.32% | 2,752,200 |
| 2016-04-12 | 2016-04-08 | 1.650 | 1,664,000 | +4,000 | 0.32% | 2,745,600 |
| 2016-04-08 | 2016-04-06 | 1.660 | 1,660,000 | +50,000 | 0.32% | 2,755,600 |
| 2016-04-07 | 2016-04-05 | 1.650 | 1,610,000 | +50,000 | 0.31% | 2,656,500 |
| 2016-04-06 | 2016-04-01 | 1.660 | 1,560,000 | +50,000 | 0.30% | 2,589,600 |
| 2016-04-05 | 2016-03-31 | 1.650 | 1,510,000 | +60,000 | 0.29% | 2,491,500 |
| 2016-03-31 | 2016-03-29 | 1.670 | 1,450,000 | -10,000 | 0.28% | 2,421,500 |
| 2016-03-30 | 2016-03-24 | 1.740 | 1,460,000 | -186,000 | 0.28% | 2,540,400 |
| 2016-03-29 | 2016-03-23 | 1.610 | 1,646,000 | -8,000 | 0.31% | 2,650,060 |
| 2016-03-24 | 2016-03-22 | 1.610 | 1,654,000 | +118,000 | 0.32% | 2,662,940 |
| 2016-03-23 | 2016-03-21 | 1.620 | 1,536,000 | +82,000 | 0.29% | 2,488,320 |
| 2016-03-18 | 2016-03-16 | 1.620 | 1,454,000 | +110,000 | 0.28% | 2,355,480 |
| 2016-03-17 | 2016-03-15 | 1.620 | 1,344,000 | +100,000 | 0.26% | 2,177,280 |
| 2016-03-16 | 2016-03-14 | 1.620 | 1,244,000 | +12,000 | 0.24% | 2,015,280 |
| 2016-03-15 | 2016-03-11 | 1.640 | 1,232,000 | +6,000 | 0.23% | 2,020,480 |
| 2016-03-14 | 2016-03-10 | 1.640 | 1,226,000 | -60,000 | 0.23% | 2,010,640 |
| 2016-03-11 | 2016-03-09 | 1.640 | 1,286,000 | -208,000 | 0.24% | 2,109,040 |
| 2016-03-10 | 2016-03-08 | 1.630 | 1,494,000 | -300,000 | 0.28% | 2,435,220 |
| 2016-03-09 | 2016-03-07 | 1.630 | 1,794,000 | -366,000 | 0.34% | 2,924,220 |
| 2016-03-08 | 2016-03-04 | 1.650 | 2,160,000 | -306,000 | 0.41% | 3,564,000 |
| 2016-03-07 | 2016-03-03 | 1.650 | 2,466,000 | -76,000 | 0.47% | 4,068,900 |
| 2016-03-02 | 2016-02-29 | 1.630 | 2,542,000 | -22,000 | 0.48% | 4,143,460 |
| 2016-02-29 | 2016-02-25 | 1.630 | 2,564,000 | +100,000 | 0.49% | 4,179,320 |
| 2016-02-26 | 2016-02-24 | 1.620 | 2,464,000 | -172,000 | 0.47% | 3,991,680 |
| 2016-02-24 | 2016-02-22 | 1.630 | 2,636,000 | -240,000 | 0.50% | 4,296,680 |
| 2016-02-23 | 2016-02-19 | 1.630 | 2,876,000 | -234,000 | 0.55% | 4,687,880 |
| 2016-02-22 | 2016-02-18 | 1.650 | 3,110,000 | -114,000 | 0.59% | 5,131,500 |
| 2016-02-19 | 2016-02-17 | 1.630 | 3,224,000 | +18,000 | 0.61% | 5,255,120 |
| 2016-02-18 | 2016-02-16 | 1.650 | 3,206,000 | -2,296,000 | 0.61% | 5,289,900 |
| 2016-02-17 | 2016-02-15 | 1.630 | 5,502,000 | -676,000 | 1.05% | 8,968,260 |
| 2016-02-05 | 2016-02-03 | 1.380 | 6,178,000 | +320,000 | 1.18% | 8,525,640 |
| 2016-02-04 | 2016-02-02 | 1.400 | 5,858,000 | +120,000 | 1.12% | 8,201,200 |
| 2016-02-03 | 2016-02-01 | 1.310 | 5,738,000 | -100,000 | 1.09% | 7,516,780 |
| 2016-02-02 | 2016-01-29 | 1.240 | 5,838,000 | +30,000 | 1.11% | 7,239,120 |
| 2016-01-29 | 2016-01-27 | 1.180 | 5,808,000 | -140,000 | 1.11% | 6,853,440 |
| 2016-01-27 | 2016-01-25 | 1.230 | 5,948,000 | -290,000 | 1.13% | 7,316,040 |
| 2016-01-26 | 2016-01-22 | 1.270 | 6,238,000 | -1,144,000 | 1.19% | 7,922,260 |
| 2016-01-25 | 2016-01-21 | 1.060 | 7,382,000 | +350,000 | 1.41% | 7,824,920 |
| 2016-01-22 | 2016-01-20 | 1.070 | 7,032,000 | +460,000 | 1.34% | 7,524,240 |
| 2016-01-20 | 2016-01-18 | 1.100 | 6,572,000 | +100,000 | 1.25% | 7,229,200 |
| 2016-01-19 | 2016-01-15 | 1.130 | 6,472,000 | +380,000 | 1.23% | 7,313,360 |
| 2016-01-18 | 2016-01-14 | 1.280 | 6,092,000 | +28,000 | 1.16% | 7,797,760 |
| 2016-01-15 | 2016-01-13 | 1.160 | 6,064,000 | -200,000 | 1.16% | 7,034,240 |
| 2016-01-14 | 2016-01-12 | 1.140 | 6,264,000 | +100,000 | 1.19% | 7,140,960 |
| 2016-01-13 | 2016-01-11 | 1.150 | 6,164,000 | +162,000 | 1.17% | 7,088,600 |
| 2016-01-12 | 2016-01-08 | 1.240 | 6,002,000 | +214,000 | 1.14% | 7,442,480 |
| 2016-01-11 | 2016-01-07 | 1.190 | 5,788,000 | +1,330,000 | 1.10% | 6,887,720 |
| 2016-01-08 | 2016-01-06 | 1.360 | 4,458,000 | +450,000 | 0.85% | 6,062,880 |
| 2016-01-07 | 2016-01-05 | 1.390 | 4,008,000 | +374,000 | 0.76% | 5,571,120 |
| 2016-01-06 | 2016-01-04 | 1.410 | 3,634,000 | +120,000 | 0.69% | 5,123,940 |
| 2016-01-05 | 2015-12-31 | 1.400 | 3,514,000 | +100,000 | 0.67% | 4,919,600 |
| 2016-01-04 | 2015-12-29 | 1.400 | 3,414,000 | +100,000 | 0.65% | 4,779,600 |
| 2015-12-29 | 2015-12-24 | 1.400 | 3,314,000 | +60,000 | 0.63% | 4,639,600 |
| 2015-12-28 | 2015-12-22 | 1.410 | 3,254,000 | +6,000 | 0.62% | 4,588,140 |
| 2015-12-23 | 2015-12-21 | 1.380 | 3,248,000 | +200,000 | 0.62% | 4,482,240 |
| 2015-12-22 | 2015-12-18 | 1.410 | 3,048,000 | +86,000 | 0.58% | 4,297,680 |
| 2015-12-18 | 2015-12-16 | 1.280 | 2,962,000 | +94,000 | 0.56% | 3,791,360 |
| 2015-12-17 | 2015-12-15 | 1.220 | 2,868,000 | +1,024,000 | 0.55% | 3,498,960 |
| 2015-12-16 | 2015-12-14 | 1.290 | 1,844,000 | +300,000 | 0.35% | 2,378,760 |
| 2015-12-15 | 2015-12-11 | 1.130 | 1,544,000 | +598,000 | 0.29% | 1,744,720 |
| 2015-12-14 | 2015-12-10 | 1.190 | 946,000 | -570,000 | 0.18% | 1,125,740 |
| 2015-12-04 | 2015-12-02 | 0.880 | 1,516,000 | +150,000 | 0.29% | 1,334,080 |
| 2015-12-01 | 2015-11-27 | 0.990 | 1,366,000 | +130,000 | 0.26% | 1,352,340 |
| 2015-11-30 | 2015-11-26 | 1.000 | 1,236,000 | +50,000 | 0.24% | 1,236,000 |
| 2015-11-27 | 2015-11-25 | 1.010 | 1,186,000 | +14,000 | 0.23% | 1,197,860 |
| 2015-11-18 | 2015-11-16 | 1.050 | 1,172,000 | +100,000 | 0.22% | 1,230,600 |
| 2015-11-11 | 2015-11-09 | 0.980 | 1,072,000 | +200,000 | 0.20% | 1,050,560 |
| 2015-11-10 | 2015-11-06 | 1.040 | 872,000 | +136,000 | 0.17% | 906,880 |
| 2015-11-06 | 2015-11-04 | 1.040 | 736,000 | +100,000 | 0.14% | 765,440 |
| 2015-10-30 | 2015-10-28 | 0.920 | 636,000 | -80,000 | 0.12% | 585,120 |
| 2015-10-29 | 2015-10-27 | 0.940 | 716,000 | -80,000 | 0.14% | 673,040 |
| 2015-10-22 | 2015-10-19 | 1.020 | 796,000 | -306,000 | 0.15% | 811,920 |
| 2015-10-20 | 2015-10-16 | 0.930 | 1,102,000 | -28,000 | 0.21% | 1,024,860 |
| 2015-10-19 | 2015-10-15 | 0.880 | 1,130,000 | +120,000 | 0.22% | 994,400 |
| 2015-10-16 | 2015-10-14 | 0.810 | 1,010,000 | +40,000 | 0.19% | 818,100 |
| 2015-10-14 | 2015-10-12 | 0.810 | 970,000 | -20,000 | 0.18% | 785,700 |
| 2015-10-09 | 2015-10-07 | 0.810 | 990,000 | +6,000 | 0.19% | 801,900 |
| 2015-10-06 | 2015-10-02 | 0.750 | 984,000 | -20,000 | 0.19% | 738,000 |
| 2015-10-02 | 2015-09-29 | 0.720 | 1,004,000 | +40,000 | 0.19% | 722,880 |
| 2015-09-25 | 2015-09-23 | 0.800 | 964,000 | -24,000 | 0.18% | 771,200 |
| 2015-09-24 | 2015-09-22 | 0.790 | 988,000 | -26,000 | 0.19% | 780,520 |
| 2015-09-23 | 2015-09-21 | 0.700 | 1,014,000 | -58,000 | 0.19% | 709,800 |
| 2015-09-22 | 2015-09-18 | 0.560 | 1,072,000 | -14,000 | 0.20% | 600,320 |
| 2015-09-21 | 2015-09-17 | 0.485 | 1,086,000 | +14,000 | 0.21% | 526,710 |
| 2015-08-21 | 2015-08-19 | 0.530 | 1,072,000 | +30,000 | 0.20% | 568,160 |
| 2015-08-05 | 2015-08-03 | 0.600 | 1,042,000 | +26,000 | 0.20% | 625,200 |
| 2015-08-04 | 2015-07-31 | 0.650 | 1,016,000 | +16,000 | 0.19% | 660,400 |
| 2015-08-03 | 2015-07-30 | 0.670 | 1,000,000 | +64,000 | 0.19% | 670,000 |
| 2015-07-28 | 2015-07-24 | 0.790 | 936,000 | -6,000 | 0.18% | 739,440 |
| 2015-07-24 | 2015-07-22 | 0.780 | 942,000 | +6,000 | 0.18% | 734,760 |
| 2015-07-15 | 2015-07-13 | 0.740 | 936,000 | +8,000 | 0.18% | 692,640 |
| 2015-07-10 | 2015-07-08 | 0.420 | 928,000 | -2,000 | 0.18% | 389,760 |
| 2015-07-09 | 2015-07-07 | 0.490 | 930,000 | -48,000 | 0.18% | 455,700 |
| 2015-07-08 | 2015-07-06 | 0.640 | 978,000 | -8,000 | 0.19% | 625,920 |
| 2015-07-06 | 2015-07-02 | 0.900 | 986,000 | -36,000 | 0.19% | 887,400 |
| 2015-06-30 | 2015-06-26 | 1.000 | 1,022,000 | +4,000 | 0.19% | 1,022,000 |
| 2015-06-29 | 2015-06-25 | 1.050 | 1,018,000 | -34,000 | 0.19% | 1,068,900 |
| 2015-06-24 | 2015-06-22 | 1.060 | 1,052,000 | -40,000 | 0.20% | 1,115,120 |
| 2015-06-16 | 2015-06-12 | 1.160 | 1,092,000 | -100,000 | 0.21% | 1,266,720 |
| 2015-06-15 | 2015-06-11 | 1.160 | 1,192,000 | -44,000 | 0.23% | 1,382,720 |
| 2015-06-12 | 2015-06-10 | 1.180 | 1,236,000 | +434,000 | 0.24% | 1,458,480 |
| 2015-06-11 | 2015-06-09 | 1.160 | 802,000 | -122,000 | 0.15% | 930,320 |
| 2015-06-10 | 2015-06-08 | 1.090 | 924,000 | +268,000 | 0.18% | 1,007,160 |
| 2015-06-09 | 2015-06-05 | 1.210 | 656,000 | +64,000 | 0.12% | 793,760 |
| 2015-06-08 | 2015-06-04 | 0.900 | 592,000 | -200,000 | 0.11% | 532,800 |
| 2015-06-05 | 2015-06-03 | 0.890 | 792,000 | +4,000 | 0.15% | 704,880 |
| 2015-06-04 | 2015-06-02 | 0.930 | 788,000 | +22,000 | 0.15% | 732,840 |
| 2015-06-03 | 2015-06-01 | 0.910 | 766,000 | -14,000 | 0.15% | 697,060 |
| 2015-06-01 | 2015-05-28 | 0.910 | 780,000 | +100,000 | 0.15% | 709,800 |
| 2015-05-29 | 2015-05-27 | 0.940 | 680,000 | -10,000 | 0.13% | 639,200 |
| 2015-05-28 | 2015-05-26 | 0.880 | 690,000 | -16,000 | 0.13% | 607,200 |
| 2015-05-26 | 2015-05-21 | 0.900 | 706,000 | +30,000 | 0.13% | 635,400 |
| 2015-05-21 | 2015-05-19 | 0.870 | 676,000 | +2,000 | 0.13% | 588,120 |
| 2015-05-20 | 2015-05-18 | 0.900 | 674,000 | +28,000 | 0.13% | 606,600 |
| 2015-05-19 | 2015-05-15 | 0.890 | 646,000 | +156,000 | 0.12% | 574,940 |
| 2015-05-18 | 2015-05-14 | 0.940 | 490,000 | -32,000 | 0.09% | 460,600 |
| 2015-05-15 | 2015-05-13 | 0.940 | 522,000 | +76,000 | 0.10% | 490,680 |
| 2015-05-14 | 2015-05-12 | 0.790 | 446,000 | -30,000 | 0.08% | 352,340 |
| 2015-05-13 | 2015-05-11 | 0.640 | 476,000 | +56,000 | 0.09% | 304,640 |
| 2015-05-11 | 2015-05-07 | 0.740 | 420,000 | -12,000 | 0.08% | 310,800 |
| 2015-05-08 | 2015-05-06 | 0.720 | 432,000 | +12,000 | 0.08% | 311,040 |
| 2015-05-07 | 2015-05-05 | 0.790 | 420,000 | +132,000 | 0.08% | 331,800 |
| 2015-05-06 | 2015-05-04 | 0.640 | 288,000 | +68,000 | 0.05% | 184,320 |
| 2015-05-04 | 2015-04-29 | 0.680 | 220,000 | +60,000 | 0.04% | 149,600 |
| 2015-04-30 | 2015-04-28 | 0.650 | 160,000 | +60,000 | 0.03% | 104,000 |
| 2015-04-29 | 2015-04-27 | 0.630 | 100,000 | +100,000 | 0.02% | 63,000 |
| 2015-04-21 | 2015-04-17 | 0.590 | 0 | -20,000 | ||
| 2015-04-17 | 2015-04-15 | 0.610 | 20,000 | -14,000 | 0.00% | 12,200 |
| 2015-04-16 | 2015-04-14 | 0.550 | 34,000 | +34,000 | 0.01% | 18,700 |
| 2014-08-11 | 2014-08-07 | 0.730 | 0 | -4,000 | ||
| 2014-07-28 | 2014-07-24 | 0.590 | 4,000 | +2,000 | 0.00% | 2,360 |
| 2014-07-18 | 2014-07-16 | 0.600 | 2,000 | +2,000 | 0.00% | 1,200 |
| 2013-11-18 | 2013-11-14 | 0.465 | 0 | -30,000 | ||
| 2013-10-10 | 2013-10-08 | 0.470 | 30,000 | +18,000 | 0.01% | 14,100 |
| 2013-10-07 | 2013-10-03 | 0.465 | 12,000 | +2,000 | 0.00% | 5,580 |
| 2013-10-04 | 2013-10-02 | 0.495 | 10,000 | -22,000 | 0.00% | 4,950 |
| 2013-10-03 | 2013-09-30 | 0.475 | 32,000 | -6,000 | 0.01% | 15,200 |
| 2013-09-18 | 2013-09-16 | 0.425 | 38,000 | -2,000 | 0.01% | 16,150 |
| 2013-09-17 | 2013-09-13 | 0.410 | 40,000 | +2,000 | 0.01% | 16,400 |
| 2013-09-13 | 2013-09-11 | 0.385 | 38,000 | -10,000 | 0.01% | 14,630 |
| 2013-09-11 | 2013-09-09 | 0.360 | 48,000 | +16,000 | 0.01% | 17,280 |
| 2013-09-09 | 2013-09-05 | 0.390 | 32,000 | +22,000 | 0.01% | 12,480 |
| 2013-08-22 | 2013-08-20 | 0.360 | 10,000 | +286 | 0.00% | 3,603 |
| 2013-07-17 | 2013-07-15 | 0.422 | 9,714 | +9,714 | 0.00% | 4,100 |
| 2013-06-21 | 2013-06-19 | 0.263 | 0 | -87,429 | ||
| 2010-05-25 | 2010-05-20 | 0.237 | 87,429 | -5,828 | 0.02% | 20,700 |
| 2009-12-02 | 2009-11-30 | 0.329 | 93,257 | +5,828 | 0.02% | 30,720 |
| 2008-06-05 | 2008-06-03 | 0.257 | 87,429 | +87,429 | 0.02% | 22,500 |
| 2007-06-26 | 2007-06-22 | 0.448 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy