History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 1,712,000 | +0 | 0.12% | 650,560 |
| 2025-10-13 | 2025-10-09 | 0.380 | 1,712,000 | +0 | 0.12% | 650,560 |
| 2025-10-10 | 2025-10-08 | 0.410 | 1,712,000 | +946,000 | 0.12% | 701,920 |
| 2025-10-09 | 2025-10-06 | 0.290 | 766,000 | +50,000 | 0.05% | 222,140 |
| 2025-09-26 | 2025-09-24 | 0.290 | 716,000 | -2,000 | 0.05% | 207,640 |
| 2025-09-19 | 2025-09-17 | 0.305 | 718,000 | +2,000 | 0.05% | 218,990 |
| 2025-08-29 | 2025-08-27 | 0.320 | 716,000 | -20,000 | 0.05% | 229,120 |
| 2025-07-03 | 2025-06-30 | 0.265 | 736,000 | +8,000 | 0.05% | 195,040 |
| 2025-06-17 | 2025-06-13 | 0.280 | 728,000 | -100,000 | 0.05% | 203,840 |
| 2025-02-26 | 2025-02-24 | 0.231 | 828,000 | +2,000 | 0.06% | 191,268 |
| 2025-02-25 | 2025-02-21 | 0.219 | 826,000 | -10,000 | 0.06% | 180,894 |
| 2025-02-21 | 2025-02-19 | 0.224 | 836,000 | -22,000 | 0.06% | 187,264 |
| 2025-02-20 | 2025-02-18 | 0.206 | 858,000 | -2,000 | 0.06% | 176,748 |
| 2025-01-10 | 2025-01-08 | 0.208 | 860,000 | -2,000 | 0.06% | 178,880 |
| 2025-01-03 | 2024-12-31 | 0.234 | 862,000 | -94,000 | 0.06% | 201,708 |
| 2024-12-10 | 2024-12-06 | 0.219 | 956,000 | -2,000 | 0.07% | 209,364 |
| 2024-12-05 | 2024-12-03 | 0.193 | 958,000 | -2,000 | 0.07% | 184,894 |
| 2024-11-28 | 2024-11-26 | 0.196 | 960,000 | +64,000 | 0.07% | 188,160 |
| 2024-11-20 | 2024-11-18 | 0.205 | 896,000 | -14,000 | 0.06% | 183,680 |
| 2024-11-18 | 2024-11-14 | 0.207 | 910,000 | -76,000 | 0.06% | 188,370 |
| 2024-11-11 | 2024-11-07 | 0.255 | 986,000 | +56,000 | 0.07% | 251,430 |
| 2024-10-22 | 2024-10-18 | 0.290 | 930,000 | +2,000 | 0.06% | 269,700 |
| 2024-10-17 | 2024-10-15 | 0.285 | 928,000 | -98,000 | 0.06% | 264,480 |
| 2024-10-16 | 2024-10-14 | 0.310 | 1,026,000 | -36,000 | 0.07% | 318,060 |
| 2024-10-15 | 2024-10-10 | 0.330 | 1,062,000 | +96,000 | 0.07% | 350,460 |
| 2024-10-14 | 2024-10-09 | 0.365 | 966,000 | -16,000 | 0.07% | 352,590 |
| 2024-10-10 | 2024-10-08 | 0.315 | 982,000 | +184,000 | 0.07% | 309,330 |
| 2024-10-09 | 2024-10-07 | 0.480 | 798,000 | +124,000 | 0.05% | 383,040 |
| 2024-10-08 | 2024-10-04 | 0.630 | 674,000 | -104,000 | 0.05% | 424,620 |
| 2024-10-07 | 2024-10-03 | 0.136 | 778,000 | +2,000 | 0.05% | 105,808 |
| 2024-10-03 | 2024-09-30 | 0.113 | 776,000 | +50,000 | 0.05% | 87,688 |
| 2024-10-02 | 2024-09-27 | 0.115 | 726,000 | +100,000 | 0.05% | 83,490 |
| 2024-02-23 | 2024-02-21 | 0.220 | 626,000 | +14,000 | 0.04% | 137,720 |
| 2022-06-14 | 2022-06-10 | 0.620 | 612,000 | -4,000 | 0.04% | 379,440 |
| 2022-05-04 | 2022-04-29 | 0.620 | 616,000 | -80,000 | 0.04% | 381,920 |
| 2022-04-27 | 2022-04-25 | 0.580 | 696,000 | -2,000 | 0.05% | 403,680 |
| 2022-03-01 | 2022-02-25 | 0.700 | 698,000 | +6,000 | 0.05% | 488,600 |
| 2021-12-30 | 2021-12-28 | 0.520 | 692,000 | -2,000 | 0.05% | 359,840 |
| 2021-12-29 | 2021-12-24 | 0.590 | 694,000 | +20,000 | 0.05% | 409,460 |
| 2021-12-28 | 2021-12-22 | 0.640 | 674,000 | +10,000 | 0.05% | 431,360 |
| 2021-12-22 | 2021-12-20 | 0.660 | 664,000 | +2,000 | 0.05% | 438,240 |
| 2021-12-21 | 2021-12-17 | 0.700 | 662,000 | +4,000 | 0.05% | 463,400 |
| 2021-12-10 | 2021-12-08 | 0.760 | 658,000 | +20,000 | 0.05% | 500,080 |
| 2021-12-09 | 2021-12-07 | 0.760 | 638,000 | +2,000 | 0.04% | 484,880 |
| 2021-11-22 | 2021-11-18 | 0.800 | 636,000 | -28,000 | 0.04% | 508,800 |
| 2021-11-11 | 2021-11-09 | 0.750 | 664,000 | +30,000 | 0.05% | 498,000 |
| 2021-08-20 | 2021-08-18 | 0.940 | 634,000 | +86,000 | 0.04% | 595,960 |
| 2021-08-17 | 2021-08-13 | 0.880 | 548,000 | +26,000 | 0.04% | 482,240 |
| 2021-06-25 | 2021-06-23 | 1.180 | 522,000 | -10,000 | 0.04% | 615,960 |
| 2021-06-08 | 2021-06-04 | 1.110 | 532,000 | -4,000 | 0.04% | 590,520 |
| 2021-05-03 | 2021-04-29 | 1.230 | 536,000 | +4,000 | 0.04% | 659,280 |
| 2021-03-23 | 2021-03-19 | 1.240 | 532,000 | +10,000 | 0.04% | 659,680 |
| 2021-02-23 | 2021-02-19 | 1.470 | 522,000 | -2,000 | 0.04% | 767,340 |
| 2021-02-01 | 2021-01-28 | 1.210 | 524,000 | -80,000 | 0.04% | 634,040 |
| 2021-01-21 | 2021-01-19 | 1.290 | 604,000 | +78,000 | 0.04% | 779,160 |
| 2021-01-07 | 2021-01-05 | 1.290 | 526,000 | -8,000 | 0.04% | 678,540 |
| 2020-12-28 | 2020-12-22 | 1.320 | 534,000 | -14,000 | 0.04% | 704,880 |
| 2020-12-23 | 2020-12-21 | 1.300 | 548,000 | -22,000 | 0.04% | 712,400 |
| 2020-12-21 | 2020-12-17 | 1.200 | 570,000 | -46,000 | 0.04% | 684,000 |
| 2020-12-18 | 2020-12-16 | 1.230 | 616,000 | -2,000 | 0.04% | 757,680 |
| 2020-12-02 | 2020-11-30 | 1.230 | 618,000 | +20,000 | 0.04% | 760,140 |
| 2020-11-20 | 2020-11-18 | 1.200 | 598,000 | -146,000 | 0.04% | 717,600 |
| 2020-11-17 | 2020-11-13 | 1.260 | 744,000 | -50,000 | 0.05% | 937,440 |
| 2020-11-16 | 2020-11-12 | 1.300 | 794,000 | +20,000 | 0.05% | 1,032,200 |
| 2020-11-13 | 2020-11-11 | 1.320 | 774,000 | +4,000 | 0.05% | 1,021,680 |
| 2020-11-03 | 2020-10-30 | 1.200 | 770,000 | -6,000 | 0.05% | 924,000 |
| 2020-10-30 | 2020-10-28 | 1.270 | 776,000 | -2,000 | 0.05% | 985,520 |
| 2020-08-19 | 2020-08-17 | 1.610 | 778,000 | -58,000 | 0.05% | 1,252,580 |
| 2020-08-07 | 2020-08-05 | 1.770 | 836,000 | +2,000 | 0.06% | 1,479,720 |
| 2020-07-20 | 2020-07-16 | 1.740 | 834,000 | +6,000 | 0.06% | 1,451,160 |
| 2020-07-17 | 2020-07-15 | 1.990 | 828,000 | +90,000 | 0.06% | 1,647,720 |
| 2020-07-14 | 2020-07-10 | 2.070 | 738,000 | -92,000 | 0.05% | 1,527,660 |
| 2020-06-29 | 2020-06-24 | 1.670 | 830,000 | -24,000 | 0.06% | 1,386,100 |
| 2020-06-01 | 2020-05-28 | 1.270 | 854,000 | -2,000 | 0.06% | 1,084,580 |
| 2020-05-18 | 2020-05-14 | 1.410 | 856,000 | +2,000 | 0.06% | 1,206,960 |
| 2020-04-20 | 2020-04-16 | 1.350 | 854,000 | +4,000 | 0.06% | 1,152,900 |
| 2020-04-14 | 2020-04-08 | 1.250 | 850,000 | -20,000 | 0.06% | 1,062,500 |
| 2020-04-09 | 2020-04-07 | 1.280 | 870,000 | -4,000 | 0.06% | 1,113,600 |
| 2020-04-08 | 2020-04-06 | 1.210 | 874,000 | +20,000 | 0.06% | 1,057,540 |
| 2020-03-24 | 2020-03-20 | 1.200 | 854,000 | +10,000 | 0.06% | 1,024,800 |
| 2020-03-06 | 2020-03-04 | 1.780 | 844,000 | -50,000 | 0.06% | 1,502,320 |
| 2020-03-05 | 2020-03-03 | 1.740 | 894,000 | +48,000 | 0.06% | 1,555,560 |
| 2020-01-31 | 2020-01-29 | 1.520 | 846,000 | -70,000 | 0.06% | 1,285,920 |
| 2020-01-30 | 2020-01-24 | 1.550 | 916,000 | +10,000 | 0.06% | 1,419,800 |
| 2020-01-02 | 2019-12-27 | 1.720 | 906,000 | +50,000 | 0.06% | 1,558,320 |
| 2019-12-19 | 2019-12-17 | 1.720 | 856,000 | -154,000 | 0.06% | 1,472,320 |
| 2019-12-18 | 2019-12-16 | 1.740 | 1,010,000 | -50,000 | 0.07% | 1,757,400 |
| 2019-12-17 | 2019-12-13 | 1.600 | 1,060,000 | +58,000 | 0.07% | 1,696,000 |
| 2019-11-22 | 2019-11-20 | 1.190 | 1,002,000 | -2,000 | 0.07% | 1,192,380 |
| 2019-11-20 | 2019-11-18 | 1.180 | 1,004,000 | +4,000 | 0.07% | 1,184,720 |
| 2019-11-18 | 2019-11-14 | 1.180 | 1,000,000 | +20,000 | 0.07% | 1,180,000 |
| 2019-10-29 | 2019-10-25 | 1.180 | 980,000 | -20,000 | 0.07% | 1,156,400 |
| 2019-10-28 | 2019-10-24 | 1.150 | 1,000,000 | -48,000 | 0.07% | 1,150,000 |
| 2019-10-24 | 2019-10-22 | 1.240 | 1,048,000 | -20,000 | 0.07% | 1,299,520 |
| 2019-10-23 | 2019-10-21 | 1.200 | 1,068,000 | -8,000 | 0.07% | 1,281,600 |
| 2019-10-14 | 2019-10-10 | 1.460 | 1,076,000 | -4,000 | 0.07% | 1,570,960 |
| 2019-09-24 | 2019-09-20 | 1.750 | 1,080,000 | -28,000 | 0.07% | 1,890,000 |
| 2019-09-23 | 2019-09-19 | 1.610 | 1,108,000 | +12,000 | 0.08% | 1,783,880 |
| 2019-08-27 | 2019-08-23 | 1.670 | 1,096,000 | -32,000 | 0.08% | 1,830,320 |
| 2019-08-26 | 2019-08-22 | 1.690 | 1,128,000 | -4,000 | 0.08% | 1,906,320 |
| 2019-08-05 | 2019-08-01 | 1.770 | 1,132,000 | +2,000 | 0.08% | 2,003,640 |
| 2019-07-16 | 2019-07-12 | 1.760 | 1,130,000 | +8,000 | 0.08% | 1,988,800 |
| 2019-07-12 | 2019-07-10 | 1.780 | 1,122,000 | +20,000 | 0.08% | 1,997,160 |
| 2019-07-04 | 2019-07-02 | 1.780 | 1,102,000 | +34,000 | 0.08% | 1,961,560 |
| 2019-06-26 | 2019-06-24 | 1.860 | 1,068,000 | -12,000 | 0.07% | 1,986,480 |
| 2019-06-25 | 2019-06-21 | 2.110 | 1,080,000 | -10,000 | 0.07% | 2,278,800 |
| 2019-05-30 | 2019-05-28 | 1.750 | 1,090,000 | +60,000 | 0.07% | 1,907,500 |
| 2019-05-16 | 2019-05-14 | 1.740 | 1,030,000 | +4,000 | 0.07% | 1,792,200 |
| 2019-05-14 | 2019-05-09 | 1.760 | 1,026,000 | +4,000 | 0.07% | 1,805,760 |
| 2019-04-02 | 2019-03-29 | 2.080 | 1,022,000 | -4,000 | 0.07% | 2,125,760 |
| 2019-03-27 | 2019-03-25 | 2.080 | 1,026,000 | -16,000 | 0.07% | 2,134,080 |
| 2019-03-22 | 2019-03-20 | 2.080 | 1,042,000 | -16,000 | 0.07% | 2,167,360 |
| 2019-03-20 | 2019-03-18 | 2.090 | 1,058,000 | -12,000 | 0.07% | 2,211,220 |
| 2019-03-19 | 2019-03-15 | 2.200 | 1,070,000 | -108,000 | 0.07% | 2,354,000 |
| 2019-03-18 | 2019-03-14 | 2.230 | 1,178,000 | -10,000 | 0.08% | 2,626,940 |
| 2019-03-15 | 2019-03-13 | 2.250 | 1,188,000 | -6,000 | 0.08% | 2,673,000 |
| 2019-03-14 | 2019-03-12 | 2.280 | 1,194,000 | -32,000 | 0.08% | 2,722,320 |
| 2019-03-12 | 2019-03-08 | 2.270 | 1,226,000 | -30,000 | 0.08% | 2,783,020 |
| 2019-03-06 | 2019-03-04 | 2.340 | 1,256,000 | -2,000 | 0.09% | 2,939,040 |
| 2019-03-05 | 2019-03-01 | 2.360 | 1,258,000 | +16,000 | 0.09% | 2,968,880 |
| 2019-03-04 | 2019-02-28 | 2.340 | 1,242,000 | -2,000 | 0.09% | 2,906,280 |
| 2019-03-01 | 2019-02-27 | 2.290 | 1,244,000 | -20,000 | 0.09% | 2,848,760 |
| 2019-02-27 | 2019-02-25 | 2.330 | 1,264,000 | +80,000 | 0.09% | 2,945,120 |
| 2019-02-25 | 2019-02-21 | 2.300 | 1,184,000 | +2,000 | 0.08% | 2,723,200 |
| 2019-02-21 | 2019-02-19 | 2.230 | 1,182,000 | +8,000 | 0.08% | 2,635,860 |
| 2019-02-20 | 2019-02-18 | 2.270 | 1,174,000 | +12,000 | 0.08% | 2,664,980 |
| 2019-02-19 | 2019-02-15 | 2.130 | 1,162,000 | +8,000 | 0.08% | 2,475,060 |
| 2019-02-18 | 2019-02-14 | 2.250 | 1,154,000 | +2,000 | 0.08% | 2,596,500 |
| 2019-02-15 | 2019-02-13 | 2.330 | 1,152,000 | -18,000 | 0.08% | 2,684,160 |
| 2019-02-13 | 2019-02-11 | 1.730 | 1,170,000 | +10,000 | 0.08% | 2,024,100 |
| 2019-02-11 | 2019-02-04 | 1.720 | 1,160,000 | +20,000 | 0.08% | 1,995,200 |
| 2019-02-08 | 2019-01-31 | 1.770 | 1,140,000 | +8,000 | 0.08% | 2,017,800 |
| 2019-02-01 | 2019-01-30 | 1.700 | 1,132,000 | +16,000 | 0.08% | 1,924,400 |
| 2019-01-29 | 2019-01-25 | 1.680 | 1,116,000 | +90,000 | 0.08% | 1,874,880 |
| 2019-01-03 | 2018-12-31 | 1.650 | 1,026,000 | -10,000 | 0.07% | 1,692,900 |
| 2018-11-06 | 2018-11-02 | 1.860 | 1,036,000 | -2,000 | 0.07% | 1,926,960 |
| 2018-10-24 | 2018-10-22 | 1.860 | 1,038,000 | -30,000 | 0.07% | 1,930,680 |
| 2018-10-16 | 2018-10-12 | 1.870 | 1,068,000 | -14,000 | 0.07% | 1,997,160 |
| 2018-10-12 | 2018-10-10 | 2.060 | 1,082,000 | +98,000 | 0.07% | 2,228,920 |
| 2018-10-02 | 2018-09-27 | 2.110 | 984,000 | +10,000 | 0.07% | 2,076,240 |
| 2018-09-21 | 2018-09-19 | 2.120 | 974,000 | +14,000 | 0.07% | 2,064,880 |
| 2018-09-11 | 2018-09-07 | 2.120 | 960,000 | -10,000 | 0.07% | 2,035,200 |
| 2018-09-07 | 2018-09-05 | 2.220 | 970,000 | +6,000 | 0.07% | 2,153,400 |
| 2018-08-29 | 2018-08-27 | 2.120 | 964,000 | +16,000 | 0.07% | 2,043,680 |
| 2018-08-27 | 2018-08-23 | 2.030 | 948,000 | -170,000 | 0.07% | 1,924,440 |
| 2018-08-22 | 2018-08-20 | 2.210 | 1,118,000 | +6,000 | 0.08% | 2,470,780 |
| 2018-08-21 | 2018-08-17 | 2.160 | 1,112,000 | -100,000 | 0.08% | 2,401,920 |
| 2018-08-17 | 2018-08-15 | 2.540 | 1,212,000 | -2,000 | 0.08% | 3,078,480 |
| 2018-08-14 | 2018-08-10 | 2.710 | 1,214,000 | +4,000 | 0.08% | 3,289,940 |
| 2018-08-07 | 2018-08-03 | 2.670 | 1,210,000 | -18,000 | 0.08% | 3,230,700 |
| 2018-08-03 | 2018-08-01 | 2.860 | 1,228,000 | -8,000 | 0.08% | 3,512,080 |
| 2018-08-02 | 2018-07-31 | 2.880 | 1,236,000 | -4,000 | 0.08% | 3,559,680 |
| 2018-08-01 | 2018-07-30 | 2.920 | 1,240,000 | +18,000 | 0.09% | 3,620,800 |
| 2018-07-31 | 2018-07-27 | 2.980 | 1,222,000 | +14,000 | 0.08% | 3,641,560 |
| 2018-07-30 | 2018-07-26 | 2.900 | 1,208,000 | -174,000 | 0.08% | 3,503,200 |
| 2018-07-27 | 2018-07-25 | 3.050 | 1,382,000 | +214,000 | 0.09% | 4,215,100 |
| 2018-07-12 | 2018-07-10 | 2.880 | 1,168,000 | +4,000 | 0.08% | 3,363,840 |
| 2018-06-22 | 2018-06-20 | 2.990 | 1,164,000 | -18,000 | 0.08% | 3,480,360 |
| 2018-06-21 | 2018-06-19 | 3.020 | 1,182,000 | +34,000 | 0.08% | 3,569,640 |
| 2018-06-06 | 2018-06-04 | 3.650 | 1,148,000 | +10,000 | 0.08% | 4,190,200 |
| 2018-06-04 | 2018-05-31 | 3.720 | 1,138,000 | +26,000 | 0.08% | 4,233,360 |
| 2018-06-01 | 2018-05-30 | 3.700 | 1,112,000 | +10,000 | 0.08% | 4,114,400 |
| 2018-05-29 | 2018-05-25 | 3.750 | 1,102,000 | -92,000 | 0.08% | 4,132,500 |
| 2018-05-25 | 2018-05-23 | 3.810 | 1,194,000 | +48,000 | 0.08% | 4,549,140 |
| 2018-05-24 | 2018-05-21 | 3.850 | 1,146,000 | +92,000 | 0.08% | 4,412,100 |
| 2018-05-23 | 2018-05-18 | 3.840 | 1,054,000 | +52,000 | 0.07% | 4,047,360 |
| 2018-05-18 | 2018-05-16 | 3.840 | 1,002,000 | -42,000 | 0.07% | 3,847,680 |
| 2018-05-17 | 2018-05-15 | 3.880 | 1,044,000 | -46,000 | 0.07% | 4,050,720 |
| 2018-05-15 | 2018-05-11 | 3.880 | 1,090,000 | -70,000 | 0.07% | 4,229,200 |
| 2018-05-14 | 2018-05-10 | 3.950 | 1,160,000 | -74,000 | 0.08% | 4,582,000 |
| 2018-05-10 | 2018-05-08 | 3.930 | 1,234,000 | +46,000 | 0.08% | 4,849,620 |
| 2018-05-08 | 2018-05-04 | 3.990 | 1,188,000 | +164,000 | 0.08% | 4,740,120 |
| 2018-05-07 | 2018-05-03 | 3.960 | 1,024,000 | -40,000 | 0.07% | 4,055,040 |
| 2018-05-04 | 2018-05-02 | 3.870 | 1,064,000 | +38,000 | 0.07% | 4,117,680 |
| 2018-05-02 | 2018-04-27 | 3.820 | 1,026,000 | -50,000 | 0.07% | 3,919,320 |
| 2018-04-27 | 2018-04-25 | 3.980 | 1,076,000 | -16,000 | 0.07% | 4,282,480 |
| 2018-04-26 | 2018-04-24 | 4.100 | 1,092,000 | -134,000 | 0.08% | 4,477,200 |
| 2018-04-25 | 2018-04-23 | 4.240 | 1,226,000 | -16,000 | 0.08% | 5,198,240 |
| 2018-04-24 | 2018-04-20 | 4.200 | 1,242,000 | -168,000 | 0.09% | 5,216,400 |
| 2018-04-23 | 2018-04-19 | 4.530 | 1,410,000 | +358,000 | 0.10% | 6,387,300 |
| 2018-04-20 | 2018-04-18 | 4.120 | 1,052,000 | +60,000 | 0.07% | 4,334,240 |
| 2018-04-19 | 2018-04-17 | 3.720 | 992,000 | -100,000 | 0.07% | 3,690,240 |
| 2018-04-17 | 2018-04-13 | 3.930 | 1,092,000 | -106,000 | 0.08% | 4,291,560 |
| 2018-04-16 | 2018-04-12 | 3.920 | 1,198,000 | +28,000 | 0.08% | 4,696,160 |
| 2018-04-13 | 2018-04-11 | 4.030 | 1,170,000 | +42,000 | 0.08% | 4,715,100 |
| 2018-04-12 | 2018-04-10 | 3.990 | 1,128,000 | -26,000 | 0.08% | 4,500,720 |
| 2018-04-11 | 2018-04-09 | 3.720 | 1,154,000 | +2,000 | 0.08% | 4,292,880 |
| 2018-04-10 | 2018-04-06 | 3.750 | 1,152,000 | -12,000 | 0.08% | 4,320,000 |
| 2018-04-09 | 2018-04-04 | 3.880 | 1,164,000 | +96,000 | 0.08% | 4,516,320 |
| 2018-04-06 | 2018-04-03 | 3.990 | 1,068,000 | -120,000 | 0.07% | 4,261,320 |
| 2018-04-04 | 2018-03-29 | 3.900 | 1,188,000 | -6,000 | 0.08% | 4,633,200 |
| 2018-04-03 | 2018-03-28 | 3.880 | 1,194,000 | -4,000 | 0.08% | 4,632,720 |
| 2018-03-29 | 2018-03-27 | 4.090 | 1,198,000 | +132,000 | 0.08% | 4,899,820 |
| 2018-03-28 | 2018-03-26 | 4.050 | 1,066,000 | -10,000 | 0.07% | 4,317,300 |
| 2018-03-27 | 2018-03-23 | 3.770 | 1,076,000 | -124,000 | 0.07% | 4,056,520 |
| 2018-03-23 | 2018-03-21 | 4.220 | 1,200,000 | +2,000 | 0.08% | 5,064,000 |
| 2018-03-21 | 2018-03-19 | 4.280 | 1,198,000 | -6,000 | 0.08% | 5,127,440 |
| 2018-03-20 | 2018-03-16 | 4.380 | 1,204,000 | +146,000 | 0.08% | 5,273,520 |
| 2018-03-19 | 2018-03-15 | 4.470 | 1,058,000 | -74,000 | 0.07% | 4,729,260 |
| 2018-03-16 | 2018-03-14 | 4.570 | 1,132,000 | -14,000 | 0.08% | 5,173,240 |
| 2018-03-15 | 2018-03-13 | 4.580 | 1,146,000 | +42,000 | 0.08% | 5,248,680 |
| 2018-03-14 | 2018-03-12 | 4.100 | 1,104,000 | +10,000 | 0.08% | 4,526,400 |
| 2018-03-13 | 2018-03-09 | 4.080 | 1,094,000 | +54,000 | 0.08% | 4,463,520 |
| 2018-03-07 | 2018-03-05 | 4.050 | 1,040,000 | -34,000 | 0.07% | 4,212,000 |
| 2018-03-06 | 2018-03-02 | 4.150 | 1,074,000 | +100,000 | 0.07% | 4,457,100 |
| 2018-03-05 | 2018-03-01 | 4.200 | 974,000 | +20,000 | 0.07% | 4,090,800 |
| 2018-03-02 | 2018-02-28 | 4.110 | 954,000 | +34,000 | 0.07% | 3,920,940 |
| 2018-03-01 | 2018-02-27 | 4.140 | 920,000 | -2,000 | 0.06% | 3,808,800 |
| 2018-02-28 | 2018-02-26 | 4.260 | 922,000 | +4,000 | 0.06% | 3,927,720 |
| 2018-02-27 | 2018-02-23 | 4.290 | 918,000 | +6,000 | 0.06% | 3,938,220 |
| 2018-02-26 | 2018-02-22 | 4.280 | 912,000 | +28,000 | 0.06% | 3,903,360 |
| 2018-02-23 | 2018-02-21 | 4.150 | 884,000 | -6,000 | 0.06% | 3,668,600 |
| 2018-02-20 | 2018-02-13 | 3.510 | 890,000 | +42,000 | 0.06% | 3,123,900 |
| 2018-02-13 | 2018-02-09 | 3.180 | 848,000 | -30,000 | 0.06% | 2,696,640 |
| 2018-02-08 | 2018-02-06 | 3.420 | 878,000 | +60,000 | 0.06% | 3,002,760 |
| 2018-02-05 | 2018-02-01 | 4.150 | 818,000 | -44,000 | 0.06% | 3,394,700 |
| 2018-02-01 | 2018-01-30 | 4.270 | 862,000 | +30,000 | 0.06% | 3,680,740 |
| 2018-01-31 | 2018-01-29 | 4.310 | 832,000 | -144,000 | 0.06% | 3,585,920 |
| 2018-01-30 | 2018-01-26 | 4.450 | 976,000 | -80,000 | 0.07% | 4,343,200 |
| 2018-01-29 | 2018-01-25 | 4.470 | 1,056,000 | +16,000 | 0.07% | 4,720,320 |
| 2018-01-26 | 2018-01-24 | 4.580 | 1,040,000 | +116,000 | 0.07% | 4,763,200 |
| 2018-01-25 | 2018-01-23 | 4.370 | 924,000 | -106,000 | 0.06% | 4,037,880 |
| 2018-01-24 | 2018-01-22 | 4.590 | 1,030,000 | +78,000 | 0.07% | 4,727,700 |
| 2018-01-23 | 2018-01-19 | 4.440 | 952,000 | +198,000 | 0.07% | 4,226,880 |
| 2018-01-22 | 2018-01-18 | 4.100 | 754,000 | -24,000 | 0.05% | 3,091,400 |
| 2018-01-19 | 2018-01-17 | 4.300 | 778,000 | -94,000 | 0.05% | 3,345,400 |
| 2018-01-18 | 2018-01-16 | 4.420 | 872,000 | -24,000 | 0.06% | 3,854,240 |
| 2018-01-16 | 2018-01-12 | 4.730 | 896,000 | -90,000 | 0.06% | 4,238,080 |
| 2018-01-15 | 2018-01-11 | 4.720 | 986,000 | -10,000 | 0.07% | 4,653,920 |
| 2018-01-12 | 2018-01-10 | 4.820 | 996,000 | -64,000 | 0.07% | 4,800,720 |
| 2018-01-11 | 2018-01-09 | 4.870 | 1,060,000 | -190,000 | 0.07% | 5,162,200 |
| 2018-01-10 | 2018-01-08 | 5.010 | 1,250,000 | +80,000 | 0.09% | 6,262,500 |
| 2018-01-09 | 2018-01-05 | 4.830 | 1,170,000 | -374,000 | 0.08% | 5,651,100 |
| 2018-01-08 | 2018-01-04 | 5.000 | 1,544,000 | +626,000 | 0.11% | 7,720,000 |
| 2018-01-05 | 2018-01-03 | 4.330 | 918,000 | -234,000 | 0.06% | 3,974,940 |
| 2018-01-04 | 2018-01-02 | 4.720 | 1,152,000 | +2,000 | 0.08% | 5,437,440 |
| 2018-01-03 | 2017-12-29 | 5.140 | 1,150,000 | -308,000 | 0.08% | 5,911,000 |
| 2018-01-02 | 2017-12-28 | 4.900 | 1,458,000 | +424,000 | 0.10% | 7,144,200 |
| 2017-12-29 | 2017-12-27 | 2.990 | 1,034,000 | +52,000 | 0.07% | 3,091,660 |
| 2017-12-27 | 2017-12-21 | 1.920 | 982,000 | -4,000 | 0.07% | 1,885,440 |
| 2017-12-15 | 2017-12-13 | 1.900 | 986,000 | +10,000 | 0.07% | 1,873,400 |
| 2017-12-14 | 2017-12-12 | 1.940 | 976,000 | +24,000 | 0.07% | 1,893,440 |
| 2017-12-13 | 2017-12-11 | 1.950 | 952,000 | -10,000 | 0.07% | 1,856,400 |
| 2017-12-04 | 2017-11-30 | 1.800 | 962,000 | +6,000 | 0.07% | 1,731,600 |
| 2017-11-29 | 2017-11-27 | 1.980 | 956,000 | -4,000 | 0.07% | 1,892,880 |
| 2017-11-21 | 2017-11-17 | 1.890 | 960,000 | +8,000 | 0.07% | 1,814,400 |
| 2017-11-20 | 2017-11-16 | 2.040 | 952,000 | +120,000 | 0.07% | 1,942,080 |
| 2017-11-16 | 2017-11-14 | 2.270 | 832,000 | +46,000 | 0.06% | 1,888,640 |
| 2017-11-15 | 2017-11-13 | 2.420 | 786,000 | +10,000 | 0.05% | 1,902,120 |
| 2017-11-09 | 2017-11-07 | 2.410 | 776,000 | +40,000 | 0.05% | 1,870,160 |
| 2017-11-07 | 2017-11-03 | 2.100 | 736,000 | +2,000 | 0.05% | 1,545,600 |
| 2017-11-06 | 2017-11-02 | 2.180 | 734,000 | -4,000 | 0.05% | 1,600,120 |
| 2017-11-03 | 2017-11-01 | 1.980 | 738,000 | -8,000 | 0.05% | 1,461,240 |
| 2017-11-01 | 2017-10-30 | 1.860 | 746,000 | +4,000 | 0.05% | 1,387,560 |
| 2017-10-17 | 2017-10-13 | 1.890 | 742,000 | -2,000 | 0.05% | 1,402,380 |
| 2017-10-16 | 2017-10-12 | 1.820 | 744,000 | -8,000 | 0.05% | 1,354,080 |
| 2017-10-13 | 2017-10-11 | 1.820 | 752,000 | +50,000 | 0.05% | 1,368,640 |
| 2017-10-12 | 2017-10-10 | 1.950 | 702,000 | +300,000 | 0.05% | 1,368,900 |
| 2017-10-11 | 2017-10-09 | 1.990 | 402,000 | -138,000 | 0.03% | 799,980 |
| 2017-10-10 | 2017-10-06 | 1.970 | 540,000 | +118,000 | 0.04% | 1,063,800 |
| 2017-09-07 | 2017-09-05 | 1.590 | 422,000 | -58,000 | 0.03% | 670,980 |
| 2017-08-24 | 2017-08-21 | 1.380 | 480,000 | +58,000 | 0.03% | 662,400 |
| 2017-08-17 | 2017-08-15 | 1.540 | 422,000 | +6,000 | 0.03% | 649,880 |
| 2017-08-15 | 2017-08-11 | 1.400 | 416,000 | -18,000 | 0.03% | 582,400 |
| 2017-08-14 | 2017-08-10 | 1.580 | 434,000 | -58,000 | 0.03% | 685,720 |
| 2017-08-11 | 2017-08-09 | 1.650 | 492,000 | -2,000 | 0.03% | 811,800 |
| 2017-08-10 | 2017-08-08 | 1.750 | 494,000 | +94,000 | 0.03% | 864,500 |
| 2017-08-08 | 2017-08-04 | 1.420 | 400,000 | -400,000 | 0.03% | 568,000 |
| 2017-08-07 | 2017-08-03 | 1.590 | 800,000 | +404,000 | 0.05% | 1,272,000 |
| 2017-05-16 | 2017-05-12 | 1.760 | 396,000 | +30,000 | 0.03% | 696,960 |
| 2017-04-13 | 2017-04-11 | 1.760 | 366,000 | +86,000 | 0.03% | 644,160 |
| 2017-04-07 | 2017-04-05 | 1.800 | 280,000 | +72,000 | 0.02% | 504,000 |
| 2017-03-06 | 2017-03-02 | 1.910 | 208,000 | +2,000 | 0.01% | 397,280 |
| 2017-02-15 | 2017-02-13 | 1.840 | 206,000 | +4,000 | 0.01% | 379,040 |
| 2017-01-09 | 2017-01-05 | 2.340 | 202,000 | +8,000 | 0.01% | 472,680 |
| 2017-01-06 | 2017-01-04 | 2.370 | 194,000 | +2,000 | 0.01% | 459,780 |
| 2017-01-05 | 2017-01-03 | 2.400 | 192,000 | +12,000 | 0.01% | 460,800 |
| 2016-12-30 | 2016-12-28 | 2.360 | 180,000 | +4,000 | 0.01% | 424,800 |
| 2016-12-13 | 2016-12-09 | 2.530 | 176,000 | +4,000 | 0.01% | 445,280 |
| 2016-11-29 | 2016-11-25 | 2.310 | 172,000 | +6,000 | 0.01% | 397,320 |
| 2016-11-28 | 2016-11-24 | 2.360 | 166,000 | +48,000 | 0.01% | 391,760 |
| 2016-11-25 | 2016-11-23 | 2.480 | 118,000 | +10,000 | 0.01% | 292,640 |
| 2016-11-22 | 2016-11-18 | 2.260 | 108,000 | +50,000 | 0.01% | 244,080 |
| 2016-11-08 | 2016-11-04 | 2.470 | 58,000 | +12,000 | 0.00% | 143,260 |
| 2016-10-28 | 2016-10-26 | 2.590 | 46,000 | +10,000 | 0.00% | 119,140 |
| 2016-10-26 | 2016-10-24 | 2.900 | 36,000 | +6,000 | 0.00% | 104,400 |
| 2016-10-18 | 2016-10-14 | 2.460 | 30,000 | +20,000 | 0.00% | 73,800 |
| 2016-10-17 | 2016-10-13 | 2.680 | 10,000 | +6,000 | 0.00% | 26,800 |
| 2016-09-02 | 2016-08-31 | 1.670 | 4,000 | -44,000 | 0.00% | 6,680 |
| 2016-08-30 | 2016-08-26 | 1.700 | 48,000 | +44,000 | 0.00% | 81,600 |
| 2016-06-21 | 2016-06-17 | 1.690 | 4,000 | -300,000 | 0.00% | 6,760 |
| 2016-06-15 | 2016-06-13 | 1.700 | 304,000 | -26,000 | 0.02% | 516,800 |
| 2016-06-02 | 2016-05-31 | 1.720 | 330,000 | +26,000 | 0.02% | 567,600 |
| 2016-05-09 | 2016-05-05 | 1.710 | 304,000 | -100,000 | 0.06% | 519,840 |
| 2016-04-07 | 2016-04-05 | 1.650 | 404,000 | -30,000 | 0.08% | 666,600 |
| 2016-03-31 | 2016-03-29 | 1.670 | 434,000 | -600,000 | 0.08% | 724,780 |
| 2016-03-30 | 2016-03-24 | 1.740 | 1,034,000 | +600,000 | 0.20% | 1,799,160 |
| 2016-03-16 | 2016-03-14 | 1.620 | 434,000 | -20,000 | 0.08% | 703,080 |
| 2016-03-07 | 2016-03-03 | 1.650 | 454,000 | -286,000 | 0.09% | 749,100 |
| 2016-03-04 | 2016-03-02 | 1.650 | 740,000 | -10,000 | 0.14% | 1,221,000 |
| 2016-03-01 | 2016-02-26 | 1.640 | 750,000 | +316,000 | 0.14% | 1,230,000 |
| 2016-02-18 | 2016-02-16 | 1.650 | 434,000 | -10,000 | 0.08% | 716,100 |
| 2016-02-11 | 2016-02-04 | 1.470 | 444,000 | -50,000 | 0.08% | 652,680 |
| 2016-02-04 | 2016-02-02 | 1.400 | 494,000 | +50,000 | 0.09% | 691,600 |
| 2016-02-02 | 2016-01-29 | 1.240 | 444,000 | +40,000 | 0.08% | 550,560 |
| 2016-01-08 | 2016-01-06 | 1.360 | 404,000 | -290,000 | 0.08% | 549,440 |
| 2016-01-07 | 2016-01-05 | 1.390 | 694,000 | -120,000 | 0.13% | 964,660 |
| 2016-01-05 | 2015-12-31 | 1.400 | 814,000 | -50,000 | 0.16% | 1,139,600 |
| 2015-12-29 | 2015-12-24 | 1.400 | 864,000 | +40,000 | 0.16% | 1,209,600 |
| 2015-12-28 | 2015-12-22 | 1.410 | 824,000 | +400,000 | 0.16% | 1,161,840 |
| 2015-12-22 | 2015-12-18 | 1.410 | 424,000 | -80,000 | 0.08% | 597,840 |
| 2015-12-18 | 2015-12-16 | 1.280 | 504,000 | +4,000 | 0.10% | 645,120 |
| 2015-12-17 | 2015-12-15 | 1.220 | 500,000 | -600,000 | 0.10% | 610,000 |
| 2015-12-16 | 2015-12-14 | 1.290 | 1,100,000 | +570,000 | 0.21% | 1,419,000 |
| 2015-12-15 | 2015-12-11 | 1.130 | 530,000 | +100,000 | 0.10% | 598,900 |
| 2015-12-14 | 2015-12-10 | 1.190 | 430,000 | +30,000 | 0.08% | 511,700 |
| 2015-11-18 | 2015-11-16 | 1.050 | 400,000 | -100,000 | 0.08% | 420,000 |
| 2015-11-10 | 2015-11-06 | 1.040 | 500,000 | -320,000 | 0.10% | 520,000 |
| 2015-11-09 | 2015-11-05 | 1.010 | 820,000 | -40,000 | 0.16% | 828,200 |
| 2015-11-06 | 2015-11-04 | 1.040 | 860,000 | -300,000 | 0.16% | 894,400 |
| 2015-11-03 | 2015-10-30 | 1.090 | 1,160,000 | -640,000 | 0.22% | 1,264,400 |
| 2015-10-30 | 2015-10-28 | 0.920 | 1,800,000 | -1,492,000 | 0.34% | 1,656,000 |
| 2015-10-29 | 2015-10-27 | 0.940 | 3,292,000 | -100,000 | 0.63% | 3,094,480 |
| 2015-10-26 | 2015-10-22 | 0.990 | 3,392,000 | +96,000 | 0.65% | 3,358,080 |
| 2015-10-23 | 2015-10-20 | 1.010 | 3,296,000 | +60,000 | 0.63% | 3,328,960 |
| 2015-10-20 | 2015-10-16 | 0.930 | 3,236,000 | +1,226,000 | 0.62% | 3,009,480 |
| 2015-10-19 | 2015-10-15 | 0.880 | 2,010,000 | +38,000 | 0.38% | 1,768,800 |
| 2015-10-15 | 2015-10-13 | 0.790 | 1,972,000 | -254,000 | 0.38% | 1,557,880 |
| 2015-10-14 | 2015-10-12 | 0.810 | 2,226,000 | -330,000 | 0.42% | 1,803,060 |
| 2015-10-13 | 2015-10-09 | 0.780 | 2,556,000 | +110,000 | 0.49% | 1,993,680 |
| 2015-10-09 | 2015-10-07 | 0.810 | 2,446,000 | +58,000 | 0.47% | 1,981,260 |
| 2015-10-08 | 2015-10-06 | 0.740 | 2,388,000 | +38,000 | 0.45% | 1,767,120 |
| 2015-10-07 | 2015-10-05 | 0.760 | 2,350,000 | +50,000 | 0.45% | 1,786,000 |
| 2015-10-05 | 2015-09-30 | 0.730 | 2,300,000 | +178,000 | 0.44% | 1,679,000 |
| 2015-10-02 | 2015-09-29 | 0.720 | 2,122,000 | +82,000 | 0.40% | 1,527,840 |
| 2015-09-29 | 2015-09-24 | 0.770 | 2,040,000 | +86,000 | 0.39% | 1,570,800 |
| 2015-09-25 | 2015-09-23 | 0.800 | 1,954,000 | +174,000 | 0.37% | 1,563,200 |
| 2015-09-24 | 2015-09-22 | 0.790 | 1,780,000 | +80,000 | 0.34% | 1,406,200 |
| 2015-09-23 | 2015-09-21 | 0.700 | 1,700,000 | +160,000 | 0.32% | 1,190,000 |
| 2015-07-27 | 2015-07-23 | 0.800 | 1,540,000 | -68,000 | 0.29% | 1,232,000 |
| 2015-07-24 | 2015-07-22 | 0.780 | 1,608,000 | +68,000 | 0.31% | 1,254,240 |
| 2015-07-16 | 2015-07-14 | 0.740 | 1,540,000 | -242,000 | 0.29% | 1,139,600 |
| 2015-06-29 | 2015-06-25 | 1.050 | 1,782,000 | +100,000 | 0.34% | 1,871,100 |
| 2015-06-24 | 2015-06-22 | 1.060 | 1,682,000 | -450,000 | 0.32% | 1,782,920 |
| 2015-06-23 | 2015-06-19 | 1.100 | 2,132,000 | +50,000 | 0.41% | 2,345,200 |
| 2015-06-22 | 2015-06-18 | 1.180 | 2,082,000 | +142,000 | 0.40% | 2,456,760 |
| 2015-06-17 | 2015-06-15 | 1.180 | 1,940,000 | -50,000 | 0.37% | 2,289,200 |
| 2015-06-16 | 2015-06-12 | 1.160 | 1,990,000 | +100,000 | 0.38% | 2,308,400 |
| 2015-06-12 | 2015-06-10 | 1.180 | 1,890,000 | +300,000 | 0.36% | 2,230,200 |
| 2015-06-10 | 2015-06-08 | 1.090 | 1,590,000 | -2,000 | 0.30% | 1,733,100 |
| 2015-06-09 | 2015-06-05 | 1.210 | 1,592,000 | -222,000 | 0.30% | 1,926,320 |
| 2015-06-04 | 2015-06-02 | 0.930 | 1,814,000 | -336,000 | 0.35% | 1,687,020 |
| 2015-06-03 | 2015-06-01 | 0.910 | 2,150,000 | -158,000 | 0.41% | 1,956,500 |
| 2015-05-22 | 2015-05-20 | 0.860 | 2,308,000 | -260,000 | 0.44% | 1,984,880 |
| 2015-05-21 | 2015-05-19 | 0.870 | 2,568,000 | -374,000 | 0.49% | 2,234,160 |
| 2015-05-15 | 2015-05-13 | 0.940 | 2,942,000 | -220,000 | 0.56% | 2,765,480 |
| 2015-05-14 | 2015-05-12 | 0.790 | 3,162,000 | +220,000 | 0.60% | 2,497,980 |
| 2015-05-11 | 2015-05-07 | 0.740 | 2,942,000 | -1,436,000 | 0.56% | 2,177,080 |
| 2015-05-08 | 2015-05-06 | 0.720 | 4,378,000 | -82,000 | 0.83% | 3,152,160 |
| 2015-05-07 | 2015-05-05 | 0.790 | 4,460,000 | +82,000 | 0.85% | 3,523,400 |
| 2015-04-29 | 2015-04-27 | 0.630 | 4,378,000 | -56,000 | 0.83% | 2,758,140 |
| 2015-04-21 | 2015-04-17 | 0.590 | 4,434,000 | +18,000 | 0.84% | 2,616,060 |
| 2015-04-20 | 2015-04-16 | 0.630 | 4,416,000 | +38,000 | 0.84% | 2,782,080 |
| 2015-04-17 | 2015-04-15 | 0.610 | 4,378,000 | -72,000 | 0.83% | 2,670,580 |
| 2015-04-15 | 2015-04-13 | 0.530 | 4,450,000 | +72,000 | 0.85% | 2,358,500 |
| 2015-04-01 | 2015-03-30 | 0.500 | 4,378,000 | -18,000 | 0.83% | 2,189,000 |
| 2015-01-23 | 2015-01-21 | 0.500 | 4,396,000 | -100,000 | 0.84% | 2,198,000 |
| 2014-12-23 | 2014-12-19 | 0.580 | 4,496,000 | -66,000 | 0.86% | 2,607,680 |
| 2014-11-12 | 2014-11-10 | 0.630 | 4,562,000 | +440,000 | 0.87% | 2,874,060 |
| 2014-07-24 | 2014-07-22 | 0.620 | 4,122,000 | +804,000 | 0.79% | 2,555,640 |
| 2014-07-23 | 2014-07-21 | 0.650 | 3,318,000 | +286,000 | 0.63% | 2,156,700 |
| 2014-07-17 | 2014-07-15 | 0.590 | 3,032,000 | -20,000 | 0.58% | 1,788,880 |
| 2014-07-14 | 2014-07-10 | 0.620 | 3,052,000 | +10,000 | 0.58% | 1,892,240 |
| 2014-07-11 | 2014-07-09 | 0.680 | 3,042,000 | +10,000 | 0.58% | 2,068,560 |
| 2014-06-23 | 2014-06-19 | 0.470 | 3,032,000 | +100,000 | 0.58% | 1,425,040 |
| 2014-05-27 | 2014-05-23 | 0.510 | 2,932,000 | +1,630,000 | 0.56% | 1,495,320 |
| 2014-05-26 | 2014-05-22 | 0.490 | 1,302,000 | +178,000 | 0.25% | 637,980 |
| 2014-05-23 | 2014-05-21 | 0.485 | 1,124,000 | +6,000 | 0.21% | 545,140 |
| 2014-04-02 | 2014-03-31 | 0.440 | 1,118,000 | -132,000 | 0.21% | 491,920 |
| 2014-03-31 | 2014-03-27 | 0.425 | 1,250,000 | -2,000 | 0.24% | 531,250 |
| 2014-03-27 | 2014-03-25 | 0.435 | 1,252,000 | +134,000 | 0.24% | 544,620 |
| 2014-01-07 | 2014-01-03 | 0.460 | 1,118,000 | +18,000 | 0.21% | 514,280 |
| 2013-10-03 | 2013-09-30 | 0.475 | 1,100,000 | -20,000 | 0.21% | 522,500 |
| 2013-09-24 | 2013-09-19 | 0.430 | 1,120,000 | -10,000 | 0.21% | 481,600 |
| 2013-09-10 | 2013-09-06 | 0.375 | 1,130,000 | +20,000 | 0.22% | 423,750 |
| 2013-09-09 | 2013-09-05 | 0.390 | 1,110,000 | +10,000 | 0.21% | 432,900 |
| 2013-08-22 | 2013-08-20 | 0.360 | 1,100,000 | +31,429 | 0.21% | 396,324 |
| 2013-08-15 | 2013-08-12 | 0.360 | 1,068,571 | -60,229 | 0.21% | 385,000 |
| 2013-08-13 | 2013-08-09 | 0.371 | 1,128,800 | -1,943 | 0.22% | 418,320 |
| 2013-08-12 | 2013-08-08 | 0.371 | 1,130,743 | -27,200 | 0.22% | 419,040 |
| 2013-08-07 | 2013-08-05 | 0.386 | 1,157,943 | -7,771 | 0.23% | 447,000 |
| 2013-08-01 | 2013-07-30 | 0.401 | 1,165,714 | -97,143 | 0.23% | 468,000 |
| 2013-07-26 | 2013-07-24 | 0.422 | 1,262,857 | -678,057 | 0.25% | 533,000 |
| 2013-07-17 | 2013-07-15 | 0.422 | 1,940,914 | -163,200 | 0.38% | 819,180 |
| 2013-07-16 | 2013-07-12 | 0.407 | 2,104,114 | -485,715 | 0.41% | 855,570 |
| 2013-07-09 | 2013-07-05 | 0.324 | 2,589,829 | +194,286 | 0.51% | 839,790 |
| 2013-07-08 | 2013-07-04 | 0.345 | 2,395,543 | +38,857 | 0.47% | 826,110 |
| 2013-07-05 | 2013-07-03 | 0.365 | 2,356,686 | -777,143 | 0.46% | 861,230 |
| 2012-05-18 | 2012-05-16 | 0.247 | 3,133,829 | +194,286 | 0.61% | 774,240 |
| 2012-01-16 | 2012-01-12 | 0.257 | 2,939,543 | -11,657 | 0.58% | 756,500 |
| 2011-12-09 | 2011-12-07 | 0.247 | 2,951,200 | +194,286 | 0.58% | 729,120 |
| 2011-11-30 | 2011-11-28 | 0.245 | 2,756,914 | +95,200 | 0.54% | 675,444 |
| 2011-06-27 | 2011-06-23 | 0.329 | 2,661,714 | +11,657 | 0.52% | 876,800 |
| 2011-06-23 | 2011-06-21 | 0.360 | 2,650,057 | -3,886 | 0.52% | 954,800 |
| 2011-03-04 | 2011-03-02 | 0.504 | 2,653,943 | -71,886 | 0.52% | 1,338,680 |
| 2011-02-24 | 2011-02-22 | 0.546 | 2,725,829 | +25,258 | 0.53% | 1,487,180 |
| 2011-02-23 | 2011-02-21 | 0.535 | 2,700,571 | -27,200 | 0.53% | 1,445,600 |
| 2011-02-21 | 2011-02-17 | 0.535 | 2,727,771 | +73,828 | 0.53% | 1,460,160 |
| 2011-02-16 | 2011-02-14 | 0.546 | 2,653,943 | -291,428 | 0.52% | 1,447,960 |
| 2011-02-11 | 2011-02-09 | 0.556 | 2,945,371 | -184,572 | 0.58% | 1,637,280 |
| 2011-02-10 | 2011-02-08 | 0.525 | 3,129,943 | -17,486 | 0.61% | 1,643,220 |
| 2011-02-09 | 2011-02-07 | 0.427 | 3,147,429 | -281,714 | 0.62% | 1,344,600 |
| 2011-02-08 | 2011-02-02 | 0.432 | 3,429,143 | -184,571 | 0.67% | 1,482,600 |
| 2011-02-01 | 2011-01-28 | 0.329 | 3,613,714 | +97,143 | 0.71% | 1,190,400 |
| 2011-01-31 | 2011-01-27 | 0.329 | 3,516,571 | +184,571 | 0.69% | 1,158,400 |
| 2011-01-26 | 2011-01-24 | 0.319 | 3,332,000 | +386,629 | 0.65% | 1,063,300 |
| 2011-01-12 | 2011-01-10 | 0.324 | 2,945,371 | +246,742 | 0.58% | 955,080 |
| 2010-12-09 | 2010-12-07 | 0.345 | 2,698,629 | -411,885 | 0.53% | 930,630 |
| 2010-11-04 | 2010-11-02 | 0.314 | 3,110,514 | +1,943 | 0.61% | 976,610 |
| 2010-11-03 | 2010-11-01 | 0.314 | 3,108,571 | +38,857 | 0.61% | 976,000 |
| 2010-11-02 | 2010-10-29 | 0.324 | 3,069,714 | +184,571 | 0.60% | 995,400 |
| 2010-11-01 | 2010-10-28 | 0.324 | 2,885,143 | +1,330,857 | 0.57% | 935,550 |
| 2010-09-17 | 2010-09-15 | 0.288 | 1,554,286 | -128,228 | 0.30% | 448,000 |
| 2010-09-13 | 2010-09-09 | 0.273 | 1,682,514 | -291,429 | 0.33% | 458,980 |
| 2010-09-03 | 2010-09-01 | 0.268 | 1,973,943 | +151,543 | 0.39% | 528,320 |
| 2010-08-26 | 2010-08-24 | 0.263 | 1,822,400 | +161,257 | 0.36% | 478,380 |
| 2010-08-23 | 2010-08-19 | 0.254 | 1,661,143 | +106,857 | 0.33% | 422,370 |
| 2010-01-08 | 2010-01-06 | 0.340 | 1,554,286 | -13,600 | 0.30% | 528,000 |
| 2009-11-24 | 2009-11-20 | 0.309 | 1,567,886 | -58,285 | 0.31% | 484,200 |
| 2009-11-23 | 2009-11-19 | 0.278 | 1,626,171 | -3,886 | 0.32% | 451,980 |
| 2009-11-16 | 2009-11-12 | 0.304 | 1,630,057 | +62,171 | 0.32% | 495,010 |
| 2008-01-30 | 2008-01-28 | 0.242 | 1,567,886 | -56,343 | 0.31% | 379,290 |
| 2008-01-23 | 2008-01-21 | 0.257 | 1,624,229 | +56,343 | 0.32% | 418,000 |
| 2008-01-22 | 2008-01-18 | 0.240 | 1,567,886 | -289,485 | 0.31% | 376,062 |
| 2007-08-20 | 2007-08-16 | 0.319 | 1,857,371 | -97,143 | 0.36% | 592,720 |
| 2007-08-09 | 2007-08-07 | 0.365 | 1,954,514 | +194,285 | 0.38% | 714,260 |
| 2007-08-08 | 2007-08-06 | 0.365 | 1,760,229 | +97,143 | 0.35% | 643,260 |
| 2007-07-18 | 2007-07-16 | 0.474 | 1,663,086 | -1,884,571 | 0.33% | 787,520 |
| 2007-07-17 | 2007-07-13 | 0.468 | 3,547,657 | +1,398,857 | 0.70% | 1,661,660 |
| 2007-07-06 | 2007-07-04 | 0.432 | 2,148,800 | -36,914 | 0.42% | 929,040 |
| 2007-06-26 | 2007-06-22 | 0.448 | 2,185,714 | 0.43% | 978,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy