History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 1,192,000 | +0 | 0.08% | 452,960 |
| 2025-10-13 | 2025-10-09 | 0.380 | 1,192,000 | +0 | 0.08% | 452,960 |
| 2025-10-10 | 2025-10-08 | 0.410 | 1,192,000 | -42,000 | 0.08% | 488,720 |
| 2025-10-03 | 2025-09-30 | 0.290 | 1,234,000 | +4,000 | 0.08% | 357,860 |
| 2025-09-24 | 2025-09-22 | 0.295 | 1,230,000 | -2,000 | 0.08% | 362,850 |
| 2025-09-16 | 2025-09-12 | 0.310 | 1,232,000 | -20,000 | 0.08% | 381,920 |
| 2025-09-11 | 2025-09-09 | 0.300 | 1,252,000 | -16,000 | 0.09% | 375,600 |
| 2025-09-09 | 2025-09-05 | 0.290 | 1,268,000 | +20,000 | 0.09% | 367,720 |
| 2025-09-04 | 2025-09-02 | 0.295 | 1,248,000 | -10,000 | 0.09% | 368,160 |
| 2025-08-29 | 2025-08-27 | 0.320 | 1,258,000 | +10,000 | 0.09% | 402,560 |
| 2025-08-27 | 2025-08-25 | 0.280 | 1,248,000 | -20,000 | 0.09% | 349,440 |
| 2025-08-22 | 2025-08-20 | 0.250 | 1,268,000 | +4,000 | 0.09% | 317,000 |
| 2025-08-20 | 2025-08-18 | 0.245 | 1,264,000 | +22,000 | 0.09% | 309,680 |
| 2025-08-06 | 2025-08-04 | 0.249 | 1,242,000 | -2,000 | 0.09% | 309,258 |
| 2025-08-01 | 2025-07-30 | 0.241 | 1,244,000 | +2,000 | 0.09% | 299,804 |
| 2025-07-23 | 2025-07-21 | 0.236 | 1,242,000 | -26,000 | 0.09% | 293,112 |
| 2025-07-22 | 2025-07-18 | 0.236 | 1,268,000 | +8,000 | 0.09% | 299,248 |
| 2025-07-21 | 2025-07-17 | 0.243 | 1,260,000 | +18,000 | 0.09% | 306,180 |
| 2025-07-15 | 2025-07-11 | 0.250 | 1,242,000 | -100,000 | 0.09% | 310,500 |
| 2025-07-03 | 2025-06-30 | 0.265 | 1,342,000 | -36,000 | 0.09% | 355,630 |
| 2025-06-30 | 2025-06-26 | 0.238 | 1,378,000 | +36,000 | 0.09% | 327,964 |
| 2025-06-25 | 2025-06-23 | 0.310 | 1,342,000 | -36,000 | 0.09% | 416,020 |
| 2025-06-19 | 2025-06-17 | 0.290 | 1,378,000 | +4,000 | 0.09% | 399,620 |
| 2025-06-18 | 2025-06-16 | 0.355 | 1,374,000 | -10,000 | 0.09% | 487,770 |
| 2025-06-17 | 2025-06-13 | 0.280 | 1,384,000 | +10,000 | 0.10% | 387,520 |
| 2025-05-27 | 2025-05-23 | 0.161 | 1,374,000 | +60,000 | 0.09% | 221,214 |
| 2025-03-19 | 2025-03-17 | 0.212 | 1,314,000 | -10,000 | 0.09% | 278,568 |
| 2025-02-28 | 2025-02-26 | 0.238 | 1,324,000 | -2,000 | 0.09% | 315,112 |
| 2025-02-21 | 2025-02-19 | 0.224 | 1,326,000 | +20,000 | 0.09% | 297,024 |
| 2025-02-19 | 2025-02-17 | 0.206 | 1,306,000 | -2,000 | 0.09% | 269,036 |
| 2025-02-11 | 2025-02-07 | 0.220 | 1,308,000 | +46,000 | 0.09% | 287,760 |
| 2025-02-10 | 2025-02-06 | 0.230 | 1,262,000 | +84,000 | 0.09% | 290,260 |
| 2025-02-06 | 2025-02-04 | 0.238 | 1,178,000 | -80,000 | 0.08% | 280,364 |
| 2024-11-27 | 2024-11-25 | 0.183 | 1,258,000 | +2,000 | 0.09% | 230,214 |
| 2024-11-01 | 2024-10-30 | 0.240 | 1,256,000 | +10,000 | 0.09% | 301,440 |
| 2024-10-29 | 2024-10-25 | 0.275 | 1,246,000 | +100,000 | 0.09% | 342,650 |
| 2024-10-22 | 2024-10-18 | 0.290 | 1,146,000 | -100,000 | 0.08% | 332,340 |
| 2024-10-17 | 2024-10-15 | 0.285 | 1,246,000 | +100,000 | 0.09% | 355,110 |
| 2024-10-14 | 2024-10-09 | 0.365 | 1,146,000 | +6,000 | 0.08% | 418,290 |
| 2024-10-10 | 2024-10-08 | 0.315 | 1,140,000 | -6,000 | 0.08% | 359,100 |
| 2024-10-09 | 2024-10-07 | 0.480 | 1,146,000 | -200,000 | 0.08% | 550,080 |
| 2024-10-08 | 2024-10-04 | 0.630 | 1,346,000 | +370,000 | 0.09% | 847,980 |
| 2024-09-10 | 2024-09-05 | 0.120 | 976,000 | +50,000 | 0.07% | 117,120 |
| 2024-07-12 | 2024-07-10 | 0.130 | 926,000 | +4,000 | 0.06% | 120,380 |
| 2024-05-20 | 2024-05-16 | 0.190 | 922,000 | +2,000 | 0.06% | 175,180 |
| 2023-05-24 | 2023-05-22 | 0.310 | 920,000 | +2,000 | 0.06% | 285,200 |
| 2023-03-23 | 2023-03-21 | 0.405 | 918,000 | -14,000 | 0.06% | 371,790 |
| 2023-01-05 | 2023-01-03 | 0.480 | 932,000 | -4,000 | 0.06% | 447,360 |
| 2022-12-12 | 2022-12-08 | 0.500 | 936,000 | -16,000 | 0.06% | 468,000 |
| 2022-11-29 | 2022-11-25 | 0.495 | 952,000 | +10,000 | 0.07% | 471,240 |
| 2022-09-21 | 2022-09-19 | 0.520 | 942,000 | -2,000 | 0.06% | 489,840 |
| 2022-09-19 | 2022-09-15 | 0.510 | 944,000 | +2,000 | 0.06% | 481,440 |
| 2022-09-14 | 2022-09-09 | 0.490 | 942,000 | -4,000 | 0.06% | 461,580 |
| 2022-09-13 | 2022-09-08 | 0.495 | 946,000 | +4,000 | 0.07% | 468,270 |
| 2022-08-15 | 2022-08-11 | 0.540 | 942,000 | -4,000 | 0.06% | 508,680 |
| 2022-07-12 | 2022-07-08 | 0.600 | 946,000 | -2,000 | 0.07% | 567,600 |
| 2022-06-15 | 2022-06-13 | 0.630 | 948,000 | +10,000 | 0.07% | 597,240 |
| 2022-06-13 | 2022-06-09 | 0.650 | 938,000 | +4,000 | 0.06% | 609,700 |
| 2022-05-27 | 2022-05-25 | 0.640 | 934,000 | -20,000 | 0.06% | 597,760 |
| 2022-04-25 | 2022-04-21 | 0.600 | 954,000 | +20,000 | 0.07% | 572,400 |
| 2022-04-13 | 2022-04-11 | 0.700 | 934,000 | -2,000 | 0.06% | 653,800 |
| 2022-04-07 | 2022-04-04 | 0.660 | 936,000 | -18,000 | 0.06% | 617,760 |
| 2022-04-06 | 2022-04-01 | 0.660 | 954,000 | -2,000 | 0.07% | 629,640 |
| 2022-04-01 | 2022-03-30 | 0.600 | 956,000 | +20,000 | 0.07% | 573,600 |
| 2022-03-23 | 2022-03-21 | 0.650 | 936,000 | -10,000 | 0.06% | 608,400 |
| 2022-03-21 | 2022-03-17 | 0.580 | 946,000 | -10,000 | 0.07% | 548,680 |
| 2022-03-18 | 2022-03-16 | 0.540 | 956,000 | +8,000 | 0.07% | 516,240 |
| 2022-03-16 | 2022-03-14 | 0.670 | 948,000 | +2,000 | 0.07% | 635,160 |
| 2022-03-10 | 2022-03-08 | 0.620 | 946,000 | -2,000 | 0.07% | 586,520 |
| 2022-02-07 | 2022-01-31 | 0.670 | 948,000 | -10,000 | 0.07% | 635,160 |
| 2022-01-05 | 2022-01-03 | 0.520 | 958,000 | -10,000 | 0.07% | 498,160 |
| 2021-12-22 | 2021-12-20 | 0.660 | 968,000 | +10,000 | 0.07% | 638,880 |
| 2021-12-16 | 2021-12-14 | 0.720 | 958,000 | -10,000 | 0.07% | 689,760 |
| 2021-12-08 | 2021-12-06 | 0.770 | 968,000 | -14,000 | 0.07% | 745,360 |
| 2021-12-01 | 2021-11-29 | 0.780 | 982,000 | -6,000 | 0.07% | 765,960 |
| 2021-11-25 | 2021-11-23 | 0.830 | 988,000 | +2,000 | 0.07% | 820,040 |
| 2021-11-19 | 2021-11-17 | 0.790 | 986,000 | -42,000 | 0.07% | 778,940 |
| 2021-11-11 | 2021-11-09 | 0.750 | 1,028,000 | +20,000 | 0.07% | 771,000 |
| 2021-09-09 | 2021-09-07 | 0.880 | 1,008,000 | -2,000 | 0.07% | 887,040 |
| 2021-09-08 | 2021-09-06 | 0.890 | 1,010,000 | +2,000 | 0.07% | 898,900 |
| 2021-08-20 | 2021-08-18 | 0.940 | 1,008,000 | -4,000 | 0.07% | 947,520 |
| 2021-08-19 | 2021-08-17 | 0.900 | 1,012,000 | -50,000 | 0.07% | 910,800 |
| 2021-07-21 | 2021-07-19 | 0.990 | 1,062,000 | +4,000 | 0.07% | 1,051,380 |
| 2021-07-15 | 2021-07-13 | 1.030 | 1,058,000 | +14,000 | 0.07% | 1,089,740 |
| 2021-06-25 | 2021-06-23 | 1.180 | 1,044,000 | +10,000 | 0.07% | 1,231,920 |
| 2021-06-22 | 2021-06-18 | 1.170 | 1,034,000 | +24,000 | 0.07% | 1,209,780 |
| 2021-06-15 | 2021-06-10 | 1.100 | 1,010,000 | +4,000 | 0.07% | 1,111,000 |
| 2021-06-11 | 2021-06-09 | 1.100 | 1,006,000 | +10,000 | 0.07% | 1,106,600 |
| 2021-05-20 | 2021-05-17 | 1.160 | 996,000 | +6,000 | 0.07% | 1,155,360 |
| 2021-04-30 | 2021-04-28 | 1.270 | 990,000 | -52,000 | 0.07% | 1,257,300 |
| 2021-04-29 | 2021-04-27 | 1.130 | 1,042,000 | +10,000 | 0.07% | 1,177,460 |
| 2021-04-27 | 2021-04-23 | 1.110 | 1,032,000 | +22,000 | 0.07% | 1,145,520 |
| 2021-04-22 | 2021-04-20 | 1.140 | 1,010,000 | -30,000 | 0.07% | 1,151,400 |
| 2021-04-01 | 2021-03-30 | 1.200 | 1,040,000 | +14,000 | 0.07% | 1,248,000 |
| 2021-03-12 | 2021-03-10 | 1.240 | 1,026,000 | -12,000 | 0.07% | 1,272,240 |
| 2021-03-10 | 2021-03-08 | 1.220 | 1,038,000 | +14,000 | 0.07% | 1,266,360 |
| 2021-03-09 | 2021-03-05 | 1.250 | 1,024,000 | +14,000 | 0.07% | 1,280,000 |
| 2021-03-02 | 2021-02-26 | 1.290 | 1,010,000 | -2,000 | 0.07% | 1,302,900 |
| 2021-02-26 | 2021-02-24 | 1.270 | 1,012,000 | -134,000 | 0.07% | 1,285,240 |
| 2021-02-25 | 2021-02-23 | 1.340 | 1,146,000 | -4,000 | 0.08% | 1,535,640 |
| 2021-02-24 | 2021-02-22 | 1.320 | 1,150,000 | +22,000 | 0.08% | 1,518,000 |
| 2021-02-22 | 2021-02-18 | 1.470 | 1,128,000 | -26,000 | 0.08% | 1,658,160 |
| 2021-02-19 | 2021-02-17 | 1.580 | 1,154,000 | +60,000 | 0.08% | 1,823,320 |
| 2021-02-18 | 2021-02-16 | 1.500 | 1,094,000 | +4,000 | 0.08% | 1,641,000 |
| 2021-02-17 | 2021-02-11 | 1.590 | 1,090,000 | +4,000 | 0.07% | 1,733,100 |
| 2021-02-03 | 2021-02-01 | 1.170 | 1,086,000 | -6,000 | 0.07% | 1,270,620 |
| 2021-02-02 | 2021-01-29 | 1.200 | 1,092,000 | +20,000 | 0.08% | 1,310,400 |
| 2021-01-27 | 2021-01-25 | 1.280 | 1,072,000 | -20,000 | 0.07% | 1,372,160 |
| 2021-01-21 | 2021-01-19 | 1.290 | 1,092,000 | +24,000 | 0.08% | 1,408,680 |
| 2021-01-20 | 2021-01-18 | 1.230 | 1,068,000 | +14,000 | 0.07% | 1,313,640 |
| 2021-01-19 | 2021-01-15 | 1.210 | 1,054,000 | +10,000 | 0.07% | 1,275,340 |
| 2021-01-15 | 2021-01-13 | 1.220 | 1,044,000 | -10,000 | 0.07% | 1,273,680 |
| 2021-01-14 | 2021-01-12 | 1.230 | 1,054,000 | -4,000 | 0.07% | 1,296,420 |
| 2021-01-13 | 2021-01-11 | 1.220 | 1,058,000 | -4,000 | 0.07% | 1,290,760 |
| 2020-12-29 | 2020-12-24 | 1.290 | 1,062,000 | -10,000 | 0.07% | 1,369,980 |
| 2020-12-22 | 2020-12-18 | 1.340 | 1,072,000 | +4,000 | 0.07% | 1,436,480 |
| 2020-11-20 | 2020-11-18 | 1.200 | 1,068,000 | -10,000 | 0.07% | 1,281,600 |
| 2020-11-18 | 2020-11-16 | 1.270 | 1,078,000 | -30,000 | 0.07% | 1,369,060 |
| 2020-11-11 | 2020-11-09 | 1.360 | 1,108,000 | +30,000 | 0.08% | 1,506,880 |
| 2020-11-09 | 2020-11-05 | 1.320 | 1,078,000 | -10,000 | 0.07% | 1,422,960 |
| 2020-11-04 | 2020-11-02 | 1.220 | 1,088,000 | -30,000 | 0.07% | 1,327,360 |
| 2020-10-14 | 2020-10-09 | 1.250 | 1,118,000 | +6,000 | 0.08% | 1,397,500 |
| 2020-10-08 | 2020-10-06 | 1.250 | 1,112,000 | +10,000 | 0.08% | 1,390,000 |
| 2020-09-25 | 2020-09-23 | 1.300 | 1,102,000 | +2,000 | 0.08% | 1,432,600 |
| 2020-09-24 | 2020-09-22 | 1.340 | 1,100,000 | +4,000 | 0.08% | 1,474,000 |
| 2020-09-11 | 2020-09-09 | 1.400 | 1,096,000 | -4,000 | 0.08% | 1,534,400 |
| 2020-09-09 | 2020-09-07 | 1.440 | 1,100,000 | +2,000 | 0.08% | 1,584,000 |
| 2020-09-08 | 2020-09-04 | 1.480 | 1,098,000 | -26,000 | 0.08% | 1,625,040 |
| 2020-09-03 | 2020-09-01 | 1.480 | 1,124,000 | -26,000 | 0.08% | 1,663,520 |
| 2020-09-01 | 2020-08-28 | 1.540 | 1,150,000 | +18,000 | 0.08% | 1,771,000 |
| 2020-08-28 | 2020-08-26 | 1.590 | 1,132,000 | -20,000 | 0.08% | 1,799,880 |
| 2020-08-27 | 2020-08-25 | 1.620 | 1,152,000 | +30,000 | 0.08% | 1,866,240 |
| 2020-08-18 | 2020-08-14 | 1.590 | 1,122,000 | +12,000 | 0.08% | 1,783,980 |
| 2020-08-14 | 2020-08-12 | 1.630 | 1,110,000 | +20,000 | 0.08% | 1,809,300 |
| 2020-08-13 | 2020-08-11 | 1.670 | 1,090,000 | +14,000 | 0.07% | 1,820,300 |
| 2020-08-11 | 2020-08-07 | 1.650 | 1,076,000 | -24,000 | 0.07% | 1,775,400 |
| 2020-08-10 | 2020-08-06 | 1.740 | 1,100,000 | -40,000 | 0.08% | 1,914,000 |
| 2020-08-07 | 2020-08-05 | 1.770 | 1,140,000 | +82,000 | 0.08% | 2,017,800 |
| 2020-08-06 | 2020-08-04 | 1.580 | 1,058,000 | +10,000 | 0.07% | 1,671,640 |
| 2020-08-05 | 2020-08-03 | 1.600 | 1,048,000 | -6,000 | 0.07% | 1,676,800 |
| 2020-08-04 | 2020-07-31 | 1.600 | 1,054,000 | -4,000 | 0.07% | 1,686,400 |
| 2020-08-03 | 2020-07-30 | 1.560 | 1,058,000 | -20,000 | 0.07% | 1,650,480 |
| 2020-07-30 | 2020-07-28 | 1.540 | 1,078,000 | +14,000 | 0.07% | 1,660,120 |
| 2020-07-29 | 2020-07-27 | 1.410 | 1,064,000 | +6,000 | 0.07% | 1,500,240 |
| 2020-07-27 | 2020-07-23 | 1.580 | 1,058,000 | -2,000 | 0.07% | 1,671,640 |
| 2020-07-24 | 2020-07-22 | 1.560 | 1,060,000 | -84,000 | 0.07% | 1,653,600 |
| 2020-07-22 | 2020-07-20 | 1.520 | 1,144,000 | +42,000 | 0.08% | 1,738,880 |
| 2020-07-21 | 2020-07-17 | 1.620 | 1,102,000 | +24,000 | 0.08% | 1,785,240 |
| 2020-07-20 | 2020-07-16 | 1.740 | 1,078,000 | -8,000 | 0.07% | 1,875,720 |
| 2020-07-17 | 2020-07-15 | 1.990 | 1,086,000 | -2,000 | 0.07% | 2,161,140 |
| 2020-07-16 | 2020-07-14 | 1.990 | 1,088,000 | -18,000 | 0.07% | 2,165,120 |
| 2020-07-15 | 2020-07-13 | 2.120 | 1,106,000 | +84,000 | 0.08% | 2,344,720 |
| 2020-07-14 | 2020-07-10 | 2.070 | 1,022,000 | +96,000 | 0.07% | 2,115,540 |
| 2020-07-13 | 2020-07-09 | 1.860 | 926,000 | +8,000 | 0.06% | 1,722,360 |
| 2020-07-10 | 2020-07-08 | 1.700 | 918,000 | -70,000 | 0.06% | 1,560,600 |
| 2020-07-09 | 2020-07-07 | 1.650 | 988,000 | -44,000 | 0.07% | 1,630,200 |
| 2020-07-08 | 2020-07-06 | 1.680 | 1,032,000 | -6,000 | 0.07% | 1,733,760 |
| 2020-07-06 | 2020-07-02 | 1.540 | 1,038,000 | +20,000 | 0.07% | 1,598,520 |
| 2020-07-03 | 2020-06-30 | 1.490 | 1,018,000 | +18,000 | 0.07% | 1,516,820 |
| 2020-07-02 | 2020-06-29 | 1.380 | 1,000,000 | +10,000 | 0.07% | 1,380,000 |
| 2020-06-30 | 2020-06-26 | 1.610 | 990,000 | +68,000 | 0.07% | 1,593,900 |
| 2020-06-29 | 2020-06-24 | 1.670 | 922,000 | +6,000 | 0.06% | 1,539,740 |
| 2020-06-26 | 2020-06-23 | 1.600 | 916,000 | -8,000 | 0.06% | 1,465,600 |
| 2020-06-24 | 2020-06-22 | 1.480 | 924,000 | +6,000 | 0.06% | 1,367,520 |
| 2020-06-09 | 2020-06-05 | 1.360 | 918,000 | -52,000 | 0.06% | 1,248,480 |
| 2020-06-04 | 2020-06-02 | 1.340 | 970,000 | +20,000 | 0.07% | 1,299,800 |
| 2020-05-27 | 2020-05-25 | 1.300 | 950,000 | -20,000 | 0.07% | 1,235,000 |
| 2020-05-20 | 2020-05-18 | 1.440 | 970,000 | -2,000 | 0.07% | 1,396,800 |
| 2020-05-18 | 2020-05-14 | 1.410 | 972,000 | +8,000 | 0.07% | 1,370,520 |
| 2020-05-13 | 2020-05-11 | 1.400 | 964,000 | -4,000 | 0.07% | 1,349,600 |
| 2020-05-12 | 2020-05-08 | 1.410 | 968,000 | +6,000 | 0.07% | 1,364,880 |
| 2020-05-11 | 2020-05-07 | 1.450 | 962,000 | +4,000 | 0.07% | 1,394,900 |
| 2020-04-27 | 2020-04-23 | 1.380 | 958,000 | -8,000 | 0.07% | 1,322,040 |
| 2020-04-24 | 2020-04-22 | 1.380 | 966,000 | +8,000 | 0.07% | 1,333,080 |
| 2020-04-16 | 2020-04-14 | 1.310 | 958,000 | -8,000 | 0.07% | 1,254,980 |
| 2020-04-09 | 2020-04-07 | 1.280 | 966,000 | -6,000 | 0.07% | 1,236,480 |
| 2020-04-08 | 2020-04-06 | 1.210 | 972,000 | +6,000 | 0.07% | 1,176,120 |
| 2020-03-24 | 2020-03-20 | 1.200 | 966,000 | -20,000 | 0.07% | 1,159,200 |
| 2020-03-23 | 2020-03-19 | 1.120 | 986,000 | +50,000 | 0.07% | 1,104,320 |
| 2020-03-20 | 2020-03-18 | 1.260 | 936,000 | +6,000 | 0.06% | 1,179,360 |
| 2020-03-06 | 2020-03-04 | 1.780 | 930,000 | -10,000 | 0.06% | 1,655,400 |
| 2020-03-05 | 2020-03-03 | 1.740 | 940,000 | +10,000 | 0.06% | 1,635,600 |
| 2020-03-03 | 2020-02-28 | 1.760 | 930,000 | -78,000 | 0.06% | 1,636,800 |
| 2020-03-02 | 2020-02-27 | 1.860 | 1,008,000 | +20,000 | 0.07% | 1,874,880 |
| 2020-02-28 | 2020-02-26 | 1.660 | 988,000 | +50,000 | 0.07% | 1,640,080 |
| 2020-02-27 | 2020-02-25 | 1.690 | 938,000 | -50,000 | 0.06% | 1,585,220 |
| 2020-02-26 | 2020-02-24 | 1.730 | 988,000 | +50,000 | 0.07% | 1,709,240 |
| 2020-02-25 | 2020-02-21 | 1.700 | 938,000 | -56,000 | 0.06% | 1,594,600 |
| 2020-02-24 | 2020-02-20 | 1.770 | 994,000 | +2,000 | 0.07% | 1,759,380 |
| 2020-02-20 | 2020-02-18 | 1.520 | 992,000 | -44,000 | 0.07% | 1,507,840 |
| 2020-02-13 | 2020-02-11 | 1.460 | 1,036,000 | +40,000 | 0.07% | 1,512,560 |
| 2020-02-10 | 2020-02-06 | 1.580 | 996,000 | +2,000 | 0.07% | 1,573,680 |
| 2020-01-23 | 2020-01-21 | 1.550 | 994,000 | -8,000 | 0.07% | 1,540,700 |
| 2020-01-22 | 2020-01-20 | 1.580 | 1,002,000 | +10,000 | 0.07% | 1,583,160 |
| 2020-01-20 | 2020-01-16 | 1.650 | 992,000 | -28,000 | 0.07% | 1,636,800 |
| 2020-01-17 | 2020-01-15 | 1.590 | 1,020,000 | +48,000 | 0.07% | 1,621,800 |
| 2020-01-16 | 2020-01-14 | 1.640 | 972,000 | +50,000 | 0.07% | 1,594,080 |
| 2020-01-15 | 2020-01-13 | 1.670 | 922,000 | -6,000 | 0.06% | 1,539,740 |
| 2020-01-09 | 2020-01-07 | 1.710 | 928,000 | -10,000 | 0.06% | 1,586,880 |
| 2020-01-08 | 2020-01-06 | 1.680 | 938,000 | -12,000 | 0.06% | 1,575,840 |
| 2020-01-07 | 2020-01-03 | 1.760 | 950,000 | -10,000 | 0.07% | 1,672,000 |
| 2020-01-06 | 2020-01-02 | 1.800 | 960,000 | +14,000 | 0.07% | 1,728,000 |
| 2020-01-03 | 2019-12-31 | 1.740 | 946,000 | +8,000 | 0.07% | 1,646,040 |
| 2020-01-02 | 2019-12-27 | 1.720 | 938,000 | -10,000 | 0.06% | 1,613,360 |
| 2019-12-30 | 2019-12-24 | 1.710 | 948,000 | +4,000 | 0.07% | 1,621,080 |
| 2019-12-27 | 2019-12-20 | 1.710 | 944,000 | -8,000 | 0.06% | 1,614,240 |
| 2019-12-23 | 2019-12-19 | 1.640 | 952,000 | -294,000 | 0.07% | 1,561,280 |
| 2019-12-20 | 2019-12-18 | 1.700 | 1,246,000 | -208,000 | 0.09% | 2,118,200 |
| 2019-12-19 | 2019-12-17 | 1.720 | 1,454,000 | -74,000 | 0.10% | 2,500,880 |
| 2019-12-18 | 2019-12-16 | 1.740 | 1,528,000 | -124,000 | 0.11% | 2,658,720 |
| 2019-12-17 | 2019-12-13 | 1.600 | 1,652,000 | +6,000 | 0.11% | 2,643,200 |
| 2019-12-16 | 2019-12-12 | 1.240 | 1,646,000 | -10,000 | 0.11% | 2,041,040 |
| 2019-12-10 | 2019-12-06 | 1.200 | 1,656,000 | -2,000 | 0.11% | 1,987,200 |
| 2019-11-07 | 2019-11-05 | 1.310 | 1,658,000 | -50,000 | 0.11% | 2,171,980 |
| 2019-11-06 | 2019-11-04 | 1.310 | 1,708,000 | +4,000 | 0.12% | 2,237,480 |
| 2019-11-05 | 2019-11-01 | 1.290 | 1,704,000 | +50,000 | 0.12% | 2,198,160 |
| 2019-10-31 | 2019-10-29 | 1.230 | 1,654,000 | -10,000 | 0.11% | 2,034,420 |
| 2019-10-30 | 2019-10-28 | 1.260 | 1,664,000 | -16,000 | 0.11% | 2,096,640 |
| 2019-10-29 | 2019-10-25 | 1.180 | 1,680,000 | +8,000 | 0.12% | 1,982,400 |
| 2019-10-28 | 2019-10-24 | 1.150 | 1,672,000 | +90,000 | 0.11% | 1,922,800 |
| 2019-10-25 | 2019-10-23 | 1.200 | 1,582,000 | +20,000 | 0.11% | 1,898,400 |
| 2019-10-24 | 2019-10-22 | 1.240 | 1,562,000 | -40,000 | 0.11% | 1,936,880 |
| 2019-10-23 | 2019-10-21 | 1.200 | 1,602,000 | +40,000 | 0.11% | 1,922,400 |
| 2019-10-21 | 2019-10-17 | 1.450 | 1,562,000 | +50,000 | 0.11% | 2,264,900 |
| 2019-10-18 | 2019-10-16 | 1.470 | 1,512,000 | -10,000 | 0.10% | 2,222,640 |
| 2019-09-26 | 2019-09-24 | 1.700 | 1,522,000 | -10,000 | 0.10% | 2,587,400 |
| 2019-09-25 | 2019-09-23 | 1.730 | 1,532,000 | +8,000 | 0.11% | 2,650,360 |
| 2019-09-24 | 2019-09-20 | 1.750 | 1,524,000 | +2,000 | 0.10% | 2,667,000 |
| 2019-09-23 | 2019-09-19 | 1.610 | 1,522,000 | -28,000 | 0.10% | 2,450,420 |
| 2019-09-13 | 2019-09-11 | 1.720 | 1,550,000 | -20,000 | 0.11% | 2,666,000 |
| 2019-09-06 | 2019-09-04 | 1.710 | 1,570,000 | -30,000 | 0.11% | 2,684,700 |
| 2019-09-04 | 2019-09-02 | 1.700 | 1,600,000 | +30,000 | 0.11% | 2,720,000 |
| 2019-08-23 | 2019-08-21 | 1.700 | 1,570,000 | -6,000 | 0.11% | 2,669,000 |
| 2019-08-21 | 2019-08-19 | 1.680 | 1,576,000 | -12,000 | 0.11% | 2,647,680 |
| 2019-08-16 | 2019-08-14 | 1.620 | 1,588,000 | -2,000 | 0.11% | 2,572,560 |
| 2019-08-07 | 2019-08-05 | 1.730 | 1,590,000 | -18,000 | 0.11% | 2,750,700 |
| 2019-07-30 | 2019-07-26 | 1.860 | 1,608,000 | +46,000 | 0.11% | 2,990,880 |
| 2019-07-29 | 2019-07-25 | 1.830 | 1,562,000 | -8,000 | 0.11% | 2,858,460 |
| 2019-07-26 | 2019-07-24 | 1.770 | 1,570,000 | -4,000 | 0.11% | 2,778,900 |
| 2019-07-23 | 2019-07-19 | 1.760 | 1,574,000 | -2,000 | 0.11% | 2,770,240 |
| 2019-07-22 | 2019-07-18 | 1.760 | 1,576,000 | -8,000 | 0.11% | 2,773,760 |
| 2019-07-17 | 2019-07-15 | 1.780 | 1,584,000 | +10,000 | 0.11% | 2,819,520 |
| 2019-07-12 | 2019-07-10 | 1.780 | 1,574,000 | -4,000 | 0.11% | 2,801,720 |
| 2019-07-09 | 2019-07-05 | 1.820 | 1,578,000 | +8,000 | 0.11% | 2,871,960 |
| 2019-07-05 | 2019-07-03 | 1.790 | 1,570,000 | -24,000 | 0.11% | 2,810,300 |
| 2019-07-04 | 2019-07-02 | 1.780 | 1,594,000 | +54,000 | 0.11% | 2,837,320 |
| 2019-06-28 | 2019-06-26 | 1.780 | 1,540,000 | +12,000 | 0.11% | 2,741,200 |
| 2019-06-27 | 2019-06-25 | 1.760 | 1,528,000 | +2,000 | 0.11% | 2,689,280 |
| 2019-06-26 | 2019-06-24 | 1.860 | 1,526,000 | +38,000 | 0.10% | 2,838,360 |
| 2019-06-25 | 2019-06-21 | 2.110 | 1,488,000 | +62,000 | 0.10% | 3,139,680 |
| 2019-06-24 | 2019-06-20 | 1.680 | 1,426,000 | +14,000 | 0.10% | 2,395,680 |
| 2019-06-17 | 2019-06-13 | 1.650 | 1,412,000 | -10,000 | 0.10% | 2,329,800 |
| 2019-06-14 | 2019-06-12 | 1.660 | 1,422,000 | -10,000 | 0.10% | 2,360,520 |
| 2019-06-12 | 2019-06-10 | 1.670 | 1,432,000 | +6,000 | 0.10% | 2,391,440 |
| 2019-06-06 | 2019-06-04 | 1.600 | 1,426,000 | -30,000 | 0.10% | 2,281,600 |
| 2019-05-30 | 2019-05-28 | 1.750 | 1,456,000 | -110,000 | 0.10% | 2,548,000 |
| 2019-05-29 | 2019-05-27 | 1.730 | 1,566,000 | +90,000 | 0.11% | 2,709,180 |
| 2019-05-27 | 2019-05-23 | 1.720 | 1,476,000 | -70,000 | 0.10% | 2,538,720 |
| 2019-05-21 | 2019-05-17 | 1.740 | 1,546,000 | +8,000 | 0.11% | 2,690,040 |
| 2019-05-20 | 2019-05-16 | 1.760 | 1,538,000 | -10,000 | 0.11% | 2,706,880 |
| 2019-05-09 | 2019-05-07 | 1.920 | 1,548,000 | -10,000 | 0.11% | 2,972,160 |
| 2019-05-08 | 2019-05-06 | 1.950 | 1,558,000 | -10,000 | 0.11% | 3,038,100 |
| 2019-05-07 | 2019-05-03 | 1.990 | 1,568,000 | -10,000 | 0.11% | 3,120,320 |
| 2019-05-02 | 2019-04-29 | 1.890 | 1,578,000 | -6,000 | 0.11% | 2,982,420 |
| 2019-04-24 | 2019-04-18 | 1.980 | 1,584,000 | +10,000 | 0.11% | 3,136,320 |
| 2019-04-16 | 2019-04-12 | 2.040 | 1,574,000 | +10,000 | 0.11% | 3,210,960 |
| 2019-04-15 | 2019-04-11 | 2.070 | 1,564,000 | +8,000 | 0.11% | 3,237,480 |
| 2019-04-12 | 2019-04-10 | 2.130 | 1,556,000 | -12,000 | 0.11% | 3,314,280 |
| 2019-04-10 | 2019-04-08 | 2.170 | 1,568,000 | +12,000 | 0.11% | 3,402,560 |
| 2019-04-09 | 2019-04-04 | 2.130 | 1,556,000 | +10,000 | 0.11% | 3,314,280 |
| 2019-04-04 | 2019-04-02 | 2.170 | 1,546,000 | +10,000 | 0.11% | 3,354,820 |
| 2019-04-02 | 2019-03-29 | 2.080 | 1,536,000 | +4,000 | 0.11% | 3,194,880 |
| 2019-04-01 | 2019-03-28 | 2.050 | 1,532,000 | +8,000 | 0.11% | 3,140,600 |
| 2019-03-25 | 2019-03-21 | 2.080 | 1,524,000 | -10,000 | 0.10% | 3,169,920 |
| 2019-03-20 | 2019-03-18 | 2.090 | 1,534,000 | +16,000 | 0.11% | 3,206,060 |
| 2019-03-18 | 2019-03-14 | 2.230 | 1,518,000 | +14,000 | 0.10% | 3,385,140 |
| 2019-03-14 | 2019-03-12 | 2.280 | 1,504,000 | -24,000 | 0.10% | 3,429,120 |
| 2019-03-13 | 2019-03-11 | 2.260 | 1,528,000 | +10,000 | 0.11% | 3,453,280 |
| 2019-03-12 | 2019-03-08 | 2.270 | 1,518,000 | -14,000 | 0.10% | 3,445,860 |
| 2019-03-11 | 2019-03-07 | 2.280 | 1,532,000 | +20,000 | 0.11% | 3,492,960 |
| 2019-03-07 | 2019-03-05 | 2.400 | 1,512,000 | -10,000 | 0.10% | 3,628,800 |
| 2019-03-06 | 2019-03-04 | 2.340 | 1,522,000 | +18,000 | 0.10% | 3,561,480 |
| 2019-03-05 | 2019-03-01 | 2.360 | 1,504,000 | -46,000 | 0.10% | 3,549,440 |
| 2019-03-01 | 2019-02-27 | 2.290 | 1,550,000 | -28,000 | 0.11% | 3,549,500 |
| 2019-02-28 | 2019-02-26 | 2.310 | 1,578,000 | +34,000 | 0.11% | 3,645,180 |
| 2019-02-27 | 2019-02-25 | 2.330 | 1,544,000 | +96,000 | 0.11% | 3,597,520 |
| 2019-02-25 | 2019-02-21 | 2.300 | 1,448,000 | -20,000 | 0.10% | 3,330,400 |
| 2019-02-22 | 2019-02-20 | 2.190 | 1,468,000 | +10,000 | 0.10% | 3,214,920 |
| 2019-02-21 | 2019-02-19 | 2.230 | 1,458,000 | -14,000 | 0.10% | 3,251,340 |
| 2019-02-20 | 2019-02-18 | 2.270 | 1,472,000 | -58,000 | 0.10% | 3,341,440 |
| 2019-02-19 | 2019-02-15 | 2.130 | 1,530,000 | -30,000 | 0.11% | 3,258,900 |
| 2019-02-18 | 2019-02-14 | 2.250 | 1,560,000 | +90,000 | 0.11% | 3,510,000 |
| 2019-02-15 | 2019-02-13 | 2.330 | 1,470,000 | +154,000 | 0.10% | 3,425,100 |
| 2019-02-13 | 2019-02-11 | 1.730 | 1,316,000 | +4,000 | 0.09% | 2,276,680 |
| 2019-02-11 | 2019-02-04 | 1.720 | 1,312,000 | -2,000 | 0.09% | 2,256,640 |
| 2019-02-08 | 2019-01-31 | 1.770 | 1,314,000 | +10,000 | 0.09% | 2,325,780 |
| 2019-01-30 | 2019-01-28 | 1.710 | 1,304,000 | -2,000 | 0.09% | 2,229,840 |
| 2019-01-29 | 2019-01-25 | 1.680 | 1,306,000 | +2,000 | 0.09% | 2,194,080 |
| 2019-01-23 | 2019-01-21 | 1.590 | 1,304,000 | +10,000 | 0.09% | 2,073,360 |
| 2019-01-22 | 2019-01-18 | 1.620 | 1,294,000 | -20,000 | 0.09% | 2,096,280 |
| 2019-01-18 | 2019-01-16 | 1.650 | 1,314,000 | +20,000 | 0.09% | 2,168,100 |
| 2019-01-07 | 2019-01-03 | 1.640 | 1,294,000 | +10,000 | 0.09% | 2,122,160 |
| 2018-12-27 | 2018-12-20 | 1.700 | 1,284,000 | -4,000 | 0.09% | 2,182,800 |
| 2018-12-21 | 2018-12-19 | 1.700 | 1,288,000 | +4,000 | 0.09% | 2,189,600 |
| 2018-11-27 | 2018-11-23 | 1.750 | 1,284,000 | -10,000 | 0.09% | 2,247,000 |
| 2018-11-23 | 2018-11-21 | 1.760 | 1,294,000 | +10,000 | 0.09% | 2,277,440 |
| 2018-11-09 | 2018-11-07 | 1.860 | 1,284,000 | -10,000 | 0.09% | 2,388,240 |
| 2018-11-08 | 2018-11-06 | 1.880 | 1,294,000 | -10,000 | 0.09% | 2,432,720 |
| 2018-11-06 | 2018-11-02 | 1.860 | 1,304,000 | +12,000 | 0.09% | 2,425,440 |
| 2018-11-05 | 2018-11-01 | 1.800 | 1,292,000 | -10,000 | 0.09% | 2,325,600 |
| 2018-10-29 | 2018-10-25 | 1.770 | 1,302,000 | -10,000 | 0.09% | 2,304,540 |
| 2018-10-25 | 2018-10-23 | 1.760 | 1,312,000 | +30,000 | 0.09% | 2,309,120 |
| 2018-10-23 | 2018-10-19 | 1.570 | 1,282,000 | +48,000 | 0.09% | 2,012,740 |
| 2018-10-22 | 2018-10-18 | 1.600 | 1,234,000 | +70,000 | 0.08% | 1,974,400 |
| 2018-10-19 | 2018-10-16 | 1.720 | 1,164,000 | +20,000 | 0.08% | 2,002,080 |
| 2018-10-18 | 2018-10-15 | 1.780 | 1,144,000 | +30,000 | 0.08% | 2,036,320 |
| 2018-10-15 | 2018-10-11 | 1.920 | 1,114,000 | +2,000 | 0.08% | 2,138,880 |
| 2018-10-11 | 2018-10-09 | 2.070 | 1,112,000 | +10,000 | 0.08% | 2,301,840 |
| 2018-10-05 | 2018-10-03 | 2.230 | 1,102,000 | +50,000 | 0.08% | 2,457,460 |
| 2018-10-04 | 2018-10-02 | 2.090 | 1,052,000 | -8,000 | 0.07% | 2,198,680 |
| 2018-09-28 | 2018-09-26 | 2.150 | 1,060,000 | +10,000 | 0.07% | 2,279,000 |
| 2018-09-27 | 2018-09-24 | 2.100 | 1,050,000 | +18,000 | 0.07% | 2,205,000 |
| 2018-09-24 | 2018-09-20 | 2.060 | 1,032,000 | +10,000 | 0.07% | 2,125,920 |
| 2018-09-21 | 2018-09-19 | 2.120 | 1,022,000 | +10,000 | 0.07% | 2,166,640 |
| 2018-09-20 | 2018-09-18 | 2.080 | 1,012,000 | +10,000 | 0.07% | 2,104,960 |
| 2018-09-14 | 2018-09-12 | 2.080 | 1,002,000 | +10,000 | 0.07% | 2,084,160 |
| 2018-09-12 | 2018-09-10 | 2.100 | 992,000 | +2,000 | 0.07% | 2,083,200 |
| 2018-09-11 | 2018-09-07 | 2.120 | 990,000 | +18,000 | 0.07% | 2,098,800 |
| 2018-09-10 | 2018-09-06 | 2.180 | 972,000 | +10,000 | 0.07% | 2,118,960 |
| 2018-09-07 | 2018-09-05 | 2.220 | 962,000 | +20,000 | 0.07% | 2,135,640 |
| 2018-09-06 | 2018-09-04 | 2.100 | 942,000 | +10,000 | 0.06% | 1,978,200 |
| 2018-09-05 | 2018-09-03 | 2.040 | 932,000 | +18,000 | 0.06% | 1,901,280 |
| 2018-09-04 | 2018-08-31 | 2.090 | 914,000 | +2,000 | 0.06% | 1,910,260 |
| 2018-09-03 | 2018-08-30 | 2.060 | 912,000 | +20,000 | 0.06% | 1,878,720 |
| 2018-08-27 | 2018-08-23 | 2.030 | 892,000 | +26,000 | 0.06% | 1,810,760 |
| 2018-08-23 | 2018-08-21 | 2.200 | 866,000 | -10,000 | 0.06% | 1,905,200 |
| 2018-08-21 | 2018-08-17 | 2.160 | 876,000 | +10,000 | 0.06% | 1,892,160 |
| 2018-08-16 | 2018-08-14 | 2.630 | 866,000 | +20,000 | 0.06% | 2,277,580 |
| 2018-08-15 | 2018-08-13 | 2.760 | 846,000 | -10,000 | 0.06% | 2,334,960 |
| 2018-08-14 | 2018-08-10 | 2.710 | 856,000 | +8,000 | 0.06% | 2,319,760 |
| 2018-08-13 | 2018-08-09 | 2.730 | 848,000 | +20,000 | 0.06% | 2,315,040 |
| 2018-08-10 | 2018-08-08 | 2.680 | 828,000 | -10,000 | 0.06% | 2,219,040 |
| 2018-08-08 | 2018-08-06 | 2.570 | 838,000 | +2,000 | 0.06% | 2,153,660 |
| 2018-08-07 | 2018-08-03 | 2.670 | 836,000 | +2,000 | 0.06% | 2,232,120 |
| 2018-08-06 | 2018-08-02 | 2.790 | 834,000 | -10,000 | 0.06% | 2,326,860 |
| 2018-08-01 | 2018-07-30 | 2.920 | 844,000 | +10,000 | 0.06% | 2,464,480 |
| 2018-07-31 | 2018-07-27 | 2.980 | 834,000 | -10,000 | 0.06% | 2,485,320 |
| 2018-07-30 | 2018-07-26 | 2.900 | 844,000 | -12,000 | 0.06% | 2,447,600 |
| 2018-07-27 | 2018-07-25 | 3.050 | 856,000 | -6,000 | 0.06% | 2,610,800 |
| 2018-07-26 | 2018-07-24 | 2.570 | 862,000 | +10,000 | 0.06% | 2,215,340 |
| 2018-07-25 | 2018-07-23 | 2.540 | 852,000 | -24,000 | 0.06% | 2,164,080 |
| 2018-07-23 | 2018-07-19 | 2.730 | 876,000 | -4,000 | 0.06% | 2,391,480 |
| 2018-07-17 | 2018-07-13 | 2.830 | 880,000 | -14,000 | 0.06% | 2,490,400 |
| 2018-07-16 | 2018-07-12 | 2.860 | 894,000 | +4,000 | 0.06% | 2,556,840 |
| 2018-07-13 | 2018-07-11 | 2.790 | 890,000 | -44,000 | 0.06% | 2,483,100 |
| 2018-07-11 | 2018-07-09 | 2.940 | 934,000 | +10,000 | 0.06% | 2,745,960 |
| 2018-07-10 | 2018-07-06 | 2.920 | 924,000 | +10,000 | 0.06% | 2,698,080 |
| 2018-07-06 | 2018-07-04 | 2.960 | 914,000 | -12,000 | 0.06% | 2,705,440 |
| 2018-07-05 | 2018-07-03 | 3.090 | 926,000 | +10,000 | 0.06% | 2,861,340 |
| 2018-07-04 | 2018-06-29 | 3.140 | 916,000 | +10,000 | 0.06% | 2,876,240 |
| 2018-07-03 | 2018-06-28 | 3.070 | 906,000 | +8,000 | 0.06% | 2,781,420 |
| 2018-06-28 | 2018-06-26 | 3.350 | 898,000 | -38,000 | 0.06% | 3,008,300 |
| 2018-06-27 | 2018-06-25 | 3.210 | 936,000 | -2,000 | 0.06% | 3,004,560 |
| 2018-06-26 | 2018-06-22 | 3.280 | 938,000 | -38,000 | 0.06% | 3,076,640 |
| 2018-06-25 | 2018-06-21 | 3.040 | 976,000 | -16,000 | 0.07% | 2,967,040 |
| 2018-06-21 | 2018-06-19 | 3.020 | 992,000 | +34,000 | 0.07% | 2,995,840 |
| 2018-06-20 | 2018-06-15 | 3.330 | 958,000 | -20,000 | 0.07% | 3,190,140 |
| 2018-06-19 | 2018-06-14 | 3.510 | 978,000 | -10,000 | 0.07% | 3,432,780 |
| 2018-06-15 | 2018-06-13 | 3.580 | 988,000 | +14,000 | 0.07% | 3,537,040 |
| 2018-06-13 | 2018-06-11 | 3.500 | 974,000 | +2,000 | 0.07% | 3,409,000 |
| 2018-06-12 | 2018-06-08 | 3.520 | 972,000 | +10,000 | 0.07% | 3,421,440 |
| 2018-06-11 | 2018-06-07 | 3.630 | 962,000 | -2,000 | 0.07% | 3,492,060 |
| 2018-06-08 | 2018-06-06 | 3.720 | 964,000 | +12,000 | 0.07% | 3,586,080 |
| 2018-06-07 | 2018-06-05 | 3.680 | 952,000 | +10,000 | 0.07% | 3,503,360 |
| 2018-06-06 | 2018-06-04 | 3.650 | 942,000 | +20,000 | 0.06% | 3,438,300 |
| 2018-06-04 | 2018-05-31 | 3.720 | 922,000 | +18,000 | 0.06% | 3,429,840 |
| 2018-06-01 | 2018-05-30 | 3.700 | 904,000 | +10,000 | 0.06% | 3,344,800 |
| 2018-05-31 | 2018-05-29 | 3.750 | 894,000 | -14,000 | 0.06% | 3,352,500 |
| 2018-05-29 | 2018-05-25 | 3.750 | 908,000 | -30,000 | 0.06% | 3,405,000 |
| 2018-05-28 | 2018-05-24 | 3.840 | 938,000 | +34,000 | 0.06% | 3,601,920 |
| 2018-05-25 | 2018-05-23 | 3.810 | 904,000 | +4,000 | 0.06% | 3,444,240 |
| 2018-05-24 | 2018-05-21 | 3.850 | 900,000 | +14,000 | 0.06% | 3,465,000 |
| 2018-05-21 | 2018-05-17 | 3.830 | 886,000 | +6,000 | 0.06% | 3,393,380 |
| 2018-05-17 | 2018-05-15 | 3.880 | 880,000 | -2,000 | 0.06% | 3,414,400 |
| 2018-05-16 | 2018-05-14 | 3.900 | 882,000 | +18,000 | 0.06% | 3,439,800 |
| 2018-05-14 | 2018-05-10 | 3.950 | 864,000 | -16,000 | 0.06% | 3,412,800 |
| 2018-05-11 | 2018-05-09 | 3.870 | 880,000 | +10,000 | 0.06% | 3,405,600 |
| 2018-05-09 | 2018-05-07 | 3.930 | 870,000 | -14,000 | 0.06% | 3,419,100 |
| 2018-05-08 | 2018-05-04 | 3.990 | 884,000 | +6,000 | 0.06% | 3,527,160 |
| 2018-05-07 | 2018-05-03 | 3.960 | 878,000 | +10,000 | 0.06% | 3,476,880 |
| 2018-05-04 | 2018-05-02 | 3.870 | 868,000 | +6,000 | 0.06% | 3,359,160 |
| 2018-05-03 | 2018-04-30 | 3.910 | 862,000 | -12,000 | 0.06% | 3,370,420 |
| 2018-05-02 | 2018-04-27 | 3.820 | 874,000 | -10,000 | 0.06% | 3,338,680 |
| 2018-04-30 | 2018-04-26 | 3.830 | 884,000 | +20,000 | 0.06% | 3,385,720 |
| 2018-04-27 | 2018-04-25 | 3.980 | 864,000 | -40,000 | 0.06% | 3,438,720 |
| 2018-04-26 | 2018-04-24 | 4.100 | 904,000 | +8,000 | 0.06% | 3,706,400 |
| 2018-04-25 | 2018-04-23 | 4.240 | 896,000 | -16,000 | 0.06% | 3,799,040 |
| 2018-04-24 | 2018-04-20 | 4.200 | 912,000 | +2,000 | 0.06% | 3,830,400 |
| 2018-04-23 | 2018-04-19 | 4.530 | 910,000 | +16,000 | 0.06% | 4,122,300 |
| 2018-04-20 | 2018-04-18 | 4.120 | 894,000 | -14,000 | 0.06% | 3,683,280 |
| 2018-04-18 | 2018-04-16 | 3.840 | 908,000 | +10,000 | 0.06% | 3,486,720 |
| 2018-04-16 | 2018-04-12 | 3.920 | 898,000 | +10,000 | 0.06% | 3,520,160 |
| 2018-04-13 | 2018-04-11 | 4.030 | 888,000 | +112,000 | 0.06% | 3,578,640 |
| 2018-04-12 | 2018-04-10 | 3.990 | 776,000 | +2,000 | 0.05% | 3,096,240 |
| 2018-04-11 | 2018-04-09 | 3.720 | 774,000 | -14,000 | 0.05% | 2,879,280 |
| 2018-04-10 | 2018-04-06 | 3.750 | 788,000 | +2,000 | 0.05% | 2,955,000 |
| 2018-04-09 | 2018-04-04 | 3.880 | 786,000 | -10,000 | 0.05% | 3,049,680 |
| 2018-04-04 | 2018-03-29 | 3.900 | 796,000 | +2,000 | 0.05% | 3,104,400 |
| 2018-04-03 | 2018-03-28 | 3.880 | 794,000 | -150,000 | 0.05% | 3,080,720 |
| 2018-03-29 | 2018-03-27 | 4.090 | 944,000 | +8,000 | 0.06% | 3,860,960 |
| 2018-03-28 | 2018-03-26 | 4.050 | 936,000 | -60,000 | 0.06% | 3,790,800 |
| 2018-03-27 | 2018-03-23 | 3.770 | 996,000 | +38,000 | 0.07% | 3,754,920 |
| 2018-03-26 | 2018-03-22 | 4.200 | 958,000 | +16,000 | 0.07% | 4,023,600 |
| 2018-03-23 | 2018-03-21 | 4.220 | 942,000 | -14,000 | 0.06% | 3,975,240 |
| 2018-03-22 | 2018-03-20 | 4.250 | 956,000 | -28,000 | 0.07% | 4,063,000 |
| 2018-03-21 | 2018-03-19 | 4.280 | 984,000 | +8,000 | 0.07% | 4,211,520 |
| 2018-03-20 | 2018-03-16 | 4.380 | 976,000 | +46,000 | 0.07% | 4,274,880 |
| 2018-03-19 | 2018-03-15 | 4.470 | 930,000 | +14,000 | 0.06% | 4,157,100 |
| 2018-03-16 | 2018-03-14 | 4.570 | 916,000 | +30,000 | 0.06% | 4,186,120 |
| 2018-03-15 | 2018-03-13 | 4.580 | 886,000 | -50,000 | 0.06% | 4,057,880 |
| 2018-03-14 | 2018-03-12 | 4.100 | 936,000 | +26,000 | 0.06% | 3,837,600 |
| 2018-03-13 | 2018-03-09 | 4.080 | 910,000 | +6,000 | 0.06% | 3,712,800 |
| 2018-03-12 | 2018-03-08 | 4.000 | 904,000 | +20,000 | 0.06% | 3,616,000 |
| 2018-03-08 | 2018-03-06 | 4.090 | 884,000 | -24,000 | 0.06% | 3,615,560 |
| 2018-03-07 | 2018-03-05 | 4.050 | 908,000 | +44,000 | 0.06% | 3,677,400 |
| 2018-03-06 | 2018-03-02 | 4.150 | 864,000 | -10,000 | 0.06% | 3,585,600 |
| 2018-03-01 | 2018-02-27 | 4.140 | 874,000 | -10,000 | 0.06% | 3,618,360 |
| 2018-02-28 | 2018-02-26 | 4.260 | 884,000 | -12,000 | 0.06% | 3,765,840 |
| 2018-02-27 | 2018-02-23 | 4.290 | 896,000 | +20,000 | 0.06% | 3,843,840 |
| 2018-02-26 | 2018-02-22 | 4.280 | 876,000 | +98,000 | 0.06% | 3,749,280 |
| 2018-02-23 | 2018-02-21 | 4.150 | 778,000 | +4,000 | 0.05% | 3,228,700 |
| 2018-02-22 | 2018-02-20 | 4.020 | 774,000 | -26,000 | 0.05% | 3,111,480 |
| 2018-02-21 | 2018-02-15 | 3.950 | 800,000 | -72,000 | 0.05% | 3,160,000 |
| 2018-02-20 | 2018-02-13 | 3.510 | 872,000 | +8,000 | 0.06% | 3,060,720 |
| 2018-02-13 | 2018-02-09 | 3.180 | 864,000 | -236,000 | 0.06% | 2,747,520 |
| 2018-02-12 | 2018-02-08 | 3.390 | 1,100,000 | +6,000 | 0.08% | 3,729,000 |
| 2018-02-09 | 2018-02-07 | 3.500 | 1,094,000 | -34,000 | 0.08% | 3,829,000 |
| 2018-02-08 | 2018-02-06 | 3.420 | 1,128,000 | +62,000 | 0.08% | 3,857,760 |
| 2018-02-07 | 2018-02-05 | 3.920 | 1,066,000 | +2,000 | 0.07% | 4,178,720 |
| 2018-02-06 | 2018-02-02 | 4.120 | 1,064,000 | +24,000 | 0.07% | 4,383,680 |
| 2018-02-05 | 2018-02-01 | 4.150 | 1,040,000 | -28,000 | 0.07% | 4,316,000 |
| 2018-02-02 | 2018-01-31 | 4.280 | 1,068,000 | -14,000 | 0.07% | 4,571,040 |
| 2018-02-01 | 2018-01-30 | 4.270 | 1,082,000 | -20,000 | 0.07% | 4,620,140 |
| 2018-01-31 | 2018-01-29 | 4.310 | 1,102,000 | +74,000 | 0.08% | 4,749,620 |
| 2018-01-30 | 2018-01-26 | 4.450 | 1,028,000 | -14,000 | 0.07% | 4,574,600 |
| 2018-01-29 | 2018-01-25 | 4.470 | 1,042,000 | -26,000 | 0.07% | 4,657,740 |
| 2018-01-26 | 2018-01-24 | 4.580 | 1,068,000 | -20,000 | 0.07% | 4,891,440 |
| 2018-01-25 | 2018-01-23 | 4.370 | 1,088,000 | +24,000 | 0.07% | 4,754,560 |
| 2018-01-24 | 2018-01-22 | 4.590 | 1,064,000 | +10,000 | 0.07% | 4,883,760 |
| 2018-01-23 | 2018-01-19 | 4.440 | 1,054,000 | -48,000 | 0.07% | 4,679,760 |
| 2018-01-22 | 2018-01-18 | 4.100 | 1,102,000 | +16,000 | 0.08% | 4,518,200 |
| 2018-01-19 | 2018-01-17 | 4.300 | 1,086,000 | +2,000 | 0.07% | 4,669,800 |
| 2018-01-18 | 2018-01-16 | 4.420 | 1,084,000 | +46,000 | 0.07% | 4,791,280 |
| 2018-01-17 | 2018-01-15 | 4.350 | 1,038,000 | -228,000 | 0.07% | 4,515,300 |
| 2018-01-16 | 2018-01-12 | 4.730 | 1,266,000 | -30,000 | 0.09% | 5,988,180 |
| 2018-01-15 | 2018-01-11 | 4.720 | 1,296,000 | -36,000 | 0.09% | 6,117,120 |
| 2018-01-12 | 2018-01-10 | 4.820 | 1,332,000 | -124,000 | 0.09% | 6,420,240 |
| 2018-01-11 | 2018-01-09 | 4.870 | 1,456,000 | +64,000 | 0.10% | 7,090,720 |
| 2018-01-10 | 2018-01-08 | 5.010 | 1,392,000 | -136,000 | 0.10% | 6,973,920 |
| 2018-01-09 | 2018-01-05 | 4.830 | 1,528,000 | +242,000 | 0.11% | 7,380,240 |
| 2018-01-08 | 2018-01-04 | 5.000 | 1,286,000 | -356,000 | 0.09% | 6,430,000 |
| 2018-01-05 | 2018-01-03 | 4.330 | 1,642,000 | +296,000 | 0.11% | 7,109,860 |
| 2018-01-04 | 2018-01-02 | 4.720 | 1,346,000 | -26,000 | 0.09% | 6,353,120 |
| 2018-01-03 | 2017-12-29 | 5.140 | 1,372,000 | +56,000 | 0.09% | 7,052,080 |
| 2018-01-02 | 2017-12-28 | 4.900 | 1,316,000 | +268,000 | 0.09% | 6,448,400 |
| 2017-12-29 | 2017-12-27 | 2.990 | 1,048,000 | -288,000 | 0.07% | 3,133,520 |
| 2017-12-28 | 2017-12-22 | 1.920 | 1,336,000 | -20,000 | 0.09% | 2,565,120 |
| 2017-12-21 | 2017-12-19 | 1.940 | 1,356,000 | +18,000 | 0.09% | 2,630,640 |
| 2017-12-13 | 2017-12-11 | 1.950 | 1,338,000 | +38,000 | 0.09% | 2,609,100 |
| 2017-12-07 | 2017-12-05 | 1.820 | 1,300,000 | +4,000 | 0.09% | 2,366,000 |
| 2017-12-05 | 2017-12-01 | 1.780 | 1,296,000 | -32,000 | 0.09% | 2,306,880 |
| 2017-12-04 | 2017-11-30 | 1.800 | 1,328,000 | -40,000 | 0.09% | 2,390,400 |
| 2017-12-01 | 2017-11-29 | 1.820 | 1,368,000 | -20,000 | 0.09% | 2,489,760 |
| 2017-11-30 | 2017-11-28 | 1.920 | 1,388,000 | -4,000 | 0.10% | 2,664,960 |
| 2017-11-29 | 2017-11-27 | 1.980 | 1,392,000 | +14,000 | 0.10% | 2,756,160 |
| 2017-11-28 | 2017-11-24 | 1.990 | 1,378,000 | +26,000 | 0.09% | 2,742,220 |
| 2017-11-27 | 2017-11-23 | 2.030 | 1,352,000 | +28,000 | 0.09% | 2,744,560 |
| 2017-11-24 | 2017-11-22 | 2.150 | 1,324,000 | -28,000 | 0.09% | 2,846,600 |
| 2017-11-23 | 2017-11-21 | 2.080 | 1,352,000 | +18,000 | 0.09% | 2,812,160 |
| 2017-11-22 | 2017-11-20 | 2.110 | 1,334,000 | -50,000 | 0.09% | 2,814,740 |
| 2017-11-21 | 2017-11-17 | 1.890 | 1,384,000 | -20,000 | 0.10% | 2,615,760 |
| 2017-11-20 | 2017-11-16 | 2.040 | 1,404,000 | -14,000 | 0.10% | 2,864,160 |
| 2017-11-16 | 2017-11-14 | 2.270 | 1,418,000 | +14,000 | 0.10% | 3,218,860 |
| 2017-11-14 | 2017-11-10 | 2.420 | 1,404,000 | +2,000 | 0.10% | 3,397,680 |
| 2017-11-13 | 2017-11-09 | 2.440 | 1,402,000 | -30,000 | 0.10% | 3,420,880 |
| 2017-11-10 | 2017-11-08 | 2.330 | 1,432,000 | +2,000 | 0.10% | 3,336,560 |
| 2017-11-09 | 2017-11-07 | 2.410 | 1,430,000 | -94,000 | 0.10% | 3,446,300 |
| 2017-11-08 | 2017-11-06 | 2.120 | 1,524,000 | +64,000 | 0.10% | 3,230,880 |
| 2017-11-07 | 2017-11-03 | 2.100 | 1,460,000 | +8,000 | 0.10% | 3,066,000 |
| 2017-11-06 | 2017-11-02 | 2.180 | 1,452,000 | -110,000 | 0.10% | 3,165,360 |
| 2017-11-03 | 2017-11-01 | 1.980 | 1,562,000 | -124,000 | 0.11% | 3,092,760 |
| 2017-11-02 | 2017-10-31 | 1.910 | 1,686,000 | -22,000 | 0.12% | 3,220,260 |
| 2017-10-30 | 2017-10-26 | 1.890 | 1,708,000 | -6,000 | 0.12% | 3,228,120 |
| 2017-10-27 | 2017-10-25 | 1.870 | 1,714,000 | +20,000 | 0.12% | 3,205,180 |
| 2017-10-25 | 2017-10-23 | 1.850 | 1,694,000 | +10,000 | 0.12% | 3,133,900 |
| 2017-10-24 | 2017-10-20 | 1.850 | 1,684,000 | +30,000 | 0.12% | 3,115,400 |
| 2017-10-23 | 2017-10-19 | 1.870 | 1,654,000 | -6,000 | 0.11% | 3,092,980 |
| 2017-10-20 | 2017-10-18 | 1.860 | 1,660,000 | +6,000 | 0.11% | 3,087,600 |
| 2017-10-19 | 2017-10-17 | 1.890 | 1,654,000 | +26,000 | 0.11% | 3,126,060 |
| 2017-10-18 | 2017-10-16 | 1.940 | 1,628,000 | -52,000 | 0.11% | 3,158,320 |
| 2017-10-17 | 2017-10-13 | 1.890 | 1,680,000 | -14,000 | 0.12% | 3,175,200 |
| 2017-10-16 | 2017-10-12 | 1.820 | 1,694,000 | +10,000 | 0.12% | 3,083,080 |
| 2017-10-13 | 2017-10-11 | 1.820 | 1,684,000 | +76,000 | 0.12% | 3,064,880 |
| 2017-10-12 | 2017-10-10 | 1.950 | 1,608,000 | +10,000 | 0.11% | 3,135,600 |
| 2017-10-11 | 2017-10-09 | 1.990 | 1,598,000 | +72,000 | 0.11% | 3,180,020 |
| 2017-10-10 | 2017-10-06 | 1.970 | 1,526,000 | -68,000 | 0.10% | 3,006,220 |
| 2017-10-04 | 2017-09-29 | 1.500 | 1,594,000 | -30,000 | 0.11% | 2,391,000 |
| 2017-09-27 | 2017-09-25 | 1.500 | 1,624,000 | -16,000 | 0.11% | 2,436,000 |
| 2017-09-26 | 2017-09-22 | 1.460 | 1,640,000 | +12,000 | 0.11% | 2,394,400 |
| 2017-09-22 | 2017-09-20 | 1.500 | 1,628,000 | -38,000 | 0.11% | 2,442,000 |
| 2017-09-21 | 2017-09-19 | 1.420 | 1,666,000 | -18,000 | 0.11% | 2,365,720 |
| 2017-09-20 | 2017-09-18 | 1.410 | 1,684,000 | +10,000 | 0.12% | 2,374,440 |
| 2017-09-19 | 2017-09-15 | 1.410 | 1,674,000 | +32,000 | 0.12% | 2,360,340 |
| 2017-09-18 | 2017-09-14 | 1.410 | 1,642,000 | +4,000 | 0.11% | 2,315,220 |
| 2017-09-14 | 2017-09-12 | 1.380 | 1,638,000 | +16,000 | 0.11% | 2,260,440 |
| 2017-09-13 | 2017-09-11 | 1.400 | 1,622,000 | -48,000 | 0.11% | 2,270,800 |
| 2017-09-12 | 2017-09-08 | 1.450 | 1,670,000 | -30,000 | 0.11% | 2,421,500 |
| 2017-09-11 | 2017-09-07 | 1.500 | 1,700,000 | -56,000 | 0.12% | 2,550,000 |
| 2017-09-08 | 2017-09-06 | 1.560 | 1,756,000 | -14,000 | 0.12% | 2,739,360 |
| 2017-09-07 | 2017-09-05 | 1.590 | 1,770,000 | +224,000 | 0.12% | 2,814,300 |
| 2017-09-06 | 2017-09-04 | 1.430 | 1,546,000 | +2,000 | 0.11% | 2,210,780 |
| 2017-09-04 | 2017-08-31 | 1.300 | 1,544,000 | -14,000 | 0.11% | 2,007,200 |
| 2017-08-30 | 2017-08-28 | 1.360 | 1,558,000 | -20,000 | 0.11% | 2,118,880 |
| 2017-08-29 | 2017-08-25 | 1.380 | 1,578,000 | -8,000 | 0.11% | 2,177,640 |
| 2017-08-28 | 2017-08-24 | 1.380 | 1,586,000 | -54,000 | 0.11% | 2,188,680 |
| 2017-08-25 | 2017-08-22 | 1.370 | 1,640,000 | -90,000 | 0.11% | 2,246,800 |
| 2017-08-24 | 2017-08-21 | 1.380 | 1,730,000 | -26,000 | 0.12% | 2,387,400 |
| 2017-08-22 | 2017-08-18 | 1.410 | 1,756,000 | -34,000 | 0.12% | 2,475,960 |
| 2017-08-18 | 2017-08-16 | 1.450 | 1,790,000 | -14,000 | 0.12% | 2,595,500 |
| 2017-08-17 | 2017-08-15 | 1.540 | 1,804,000 | +216,000 | 0.12% | 2,778,160 |
| 2017-08-16 | 2017-08-14 | 1.310 | 1,588,000 | +46,000 | 0.11% | 2,080,280 |
| 2017-08-15 | 2017-08-11 | 1.400 | 1,542,000 | -78,000 | 0.11% | 2,158,800 |
| 2017-08-14 | 2017-08-10 | 1.580 | 1,620,000 | +64,000 | 0.11% | 2,559,600 |
| 2017-08-11 | 2017-08-09 | 1.650 | 1,556,000 | -146,000 | 0.11% | 2,567,400 |
| 2017-08-10 | 2017-08-08 | 1.750 | 1,702,000 | +164,000 | 0.12% | 2,978,500 |
| 2017-08-09 | 2017-08-07 | 1.640 | 1,538,000 | +64,000 | 0.11% | 2,522,320 |
| 2017-08-08 | 2017-08-04 | 1.420 | 1,474,000 | +96,000 | 0.10% | 2,093,080 |
| 2017-08-07 | 2017-08-03 | 1.590 | 1,378,000 | +74,000 | 0.09% | 2,191,020 |
| 2017-08-01 | 2017-07-28 | 1.070 | 1,304,000 | +30,000 | 0.09% | 1,395,280 |
| 2017-07-26 | 2017-07-24 | 1.200 | 1,274,000 | -68,000 | 0.09% | 1,528,800 |
| 2017-07-25 | 2017-07-21 | 1.150 | 1,342,000 | +100,000 | 0.09% | 1,543,300 |
| 2017-07-24 | 2017-07-20 | 1.270 | 1,242,000 | +22,000 | 0.09% | 1,577,340 |
| 2017-07-21 | 2017-07-19 | 1.320 | 1,220,000 | +10,000 | 0.08% | 1,610,400 |
| 2017-07-20 | 2017-07-18 | 1.340 | 1,210,000 | +10,000 | 0.08% | 1,621,400 |
| 2017-07-05 | 2017-07-03 | 1.490 | 1,200,000 | +10,000 | 0.08% | 1,788,000 |
| 2017-06-14 | 2017-06-12 | 1.540 | 1,190,000 | +10,000 | 0.08% | 1,832,600 |
| 2017-06-13 | 2017-06-09 | 1.600 | 1,180,000 | +10,000 | 0.08% | 1,888,000 |
| 2017-05-26 | 2017-05-24 | 1.710 | 1,170,000 | -2,000 | 0.08% | 2,000,700 |
| 2017-05-24 | 2017-05-22 | 1.700 | 1,172,000 | +8,000 | 0.08% | 1,992,400 |
| 2017-05-08 | 2017-05-04 | 1.790 | 1,164,000 | -10,000 | 0.08% | 2,083,560 |
| 2017-04-11 | 2017-04-07 | 1.780 | 1,174,000 | -8,000 | 0.08% | 2,089,720 |
| 2017-04-10 | 2017-04-06 | 1.820 | 1,182,000 | -10,000 | 0.08% | 2,151,240 |
| 2017-04-06 | 2017-04-03 | 1.800 | 1,192,000 | -10,000 | 0.08% | 2,145,600 |
| 2017-04-03 | 2017-03-30 | 1.800 | 1,202,000 | +10,000 | 0.08% | 2,163,600 |
| 2017-03-29 | 2017-03-27 | 1.790 | 1,192,000 | +8,000 | 0.08% | 2,133,680 |
| 2017-03-24 | 2017-03-22 | 1.870 | 1,184,000 | -10,000 | 0.08% | 2,214,080 |
| 2017-03-17 | 2017-03-15 | 1.790 | 1,194,000 | -2,000 | 0.08% | 2,137,260 |
| 2017-03-14 | 2017-03-10 | 1.840 | 1,196,000 | -6,000 | 0.08% | 2,200,640 |
| 2017-03-13 | 2017-03-09 | 1.830 | 1,202,000 | +24,000 | 0.08% | 2,199,660 |
| 2017-03-09 | 2017-03-07 | 1.950 | 1,178,000 | -6,000 | 0.08% | 2,297,100 |
| 2017-03-08 | 2017-03-06 | 1.930 | 1,184,000 | -6,000 | 0.08% | 2,285,120 |
| 2017-03-06 | 2017-03-02 | 1.910 | 1,190,000 | -6,000 | 0.08% | 2,272,900 |
| 2017-03-03 | 2017-03-01 | 1.920 | 1,196,000 | +56,000 | 0.08% | 2,296,320 |
| 2017-03-01 | 2017-02-27 | 1.960 | 1,140,000 | -8,000 | 0.08% | 2,234,400 |
| 2017-02-27 | 2017-02-23 | 1.970 | 1,148,000 | +10,000 | 0.08% | 2,261,560 |
| 2017-02-24 | 2017-02-22 | 1.990 | 1,138,000 | -12,000 | 0.08% | 2,264,620 |
| 2017-02-23 | 2017-02-21 | 2.020 | 1,150,000 | +2,000 | 0.08% | 2,323,000 |
| 2017-02-22 | 2017-02-20 | 2.120 | 1,148,000 | -8,000 | 0.08% | 2,433,760 |
| 2017-02-20 | 2017-02-16 | 2.130 | 1,156,000 | +72,000 | 0.08% | 2,462,280 |
| 2017-02-17 | 2017-02-15 | 2.080 | 1,084,000 | +54,000 | 0.07% | 2,254,720 |
| 2017-02-16 | 2017-02-14 | 1.750 | 1,030,000 | +38,000 | 0.07% | 1,802,500 |
| 2017-02-15 | 2017-02-13 | 1.840 | 992,000 | -64,000 | 0.07% | 1,825,280 |
| 2017-02-14 | 2017-02-10 | 1.950 | 1,056,000 | -20,000 | 0.07% | 2,059,200 |
| 2017-02-13 | 2017-02-09 | 1.950 | 1,076,000 | +74,000 | 0.07% | 2,098,200 |
| 2017-02-10 | 2017-02-08 | 1.990 | 1,002,000 | +14,000 | 0.07% | 1,993,980 |
| 2017-02-09 | 2017-02-07 | 2.040 | 988,000 | +78,000 | 0.07% | 2,015,520 |
| 2017-02-08 | 2017-02-06 | 2.110 | 910,000 | -6,000 | 0.06% | 1,920,100 |
| 2017-02-06 | 2017-02-02 | 2.130 | 916,000 | +6,000 | 0.06% | 1,951,080 |
| 2017-02-02 | 2017-01-27 | 2.100 | 910,000 | +2,000 | 0.06% | 1,911,000 |
| 2017-01-26 | 2017-01-24 | 2.160 | 908,000 | +14,000 | 0.06% | 1,961,280 |
| 2017-01-20 | 2017-01-18 | 2.220 | 894,000 | -14,000 | 0.06% | 1,984,680 |
| 2017-01-18 | 2017-01-16 | 2.230 | 908,000 | -6,000 | 0.06% | 2,024,840 |
| 2017-01-16 | 2017-01-12 | 2.280 | 914,000 | +4,000 | 0.06% | 2,083,920 |
| 2017-01-13 | 2017-01-11 | 2.270 | 910,000 | +4,000 | 0.06% | 2,065,700 |
| 2017-01-12 | 2017-01-10 | 2.300 | 906,000 | +4,000 | 0.06% | 2,083,800 |
| 2017-01-11 | 2017-01-09 | 2.330 | 902,000 | -18,000 | 0.06% | 2,101,660 |
| 2016-12-28 | 2016-12-22 | 2.440 | 920,000 | +6,000 | 0.06% | 2,244,800 |
| 2016-12-21 | 2016-12-19 | 2.440 | 914,000 | +4,000 | 0.06% | 2,230,160 |
| 2016-12-14 | 2016-12-12 | 2.540 | 910,000 | +12,000 | 0.06% | 2,311,400 |
| 2016-12-08 | 2016-12-06 | 2.600 | 898,000 | +18,000 | 0.06% | 2,334,800 |
| 2016-12-07 | 2016-12-05 | 2.560 | 880,000 | -2,000 | 0.06% | 2,252,800 |
| 2016-12-06 | 2016-12-02 | 2.680 | 882,000 | -8,000 | 0.06% | 2,363,760 |
| 2016-12-05 | 2016-12-01 | 2.700 | 890,000 | -20,000 | 0.06% | 2,403,000 |
| 2016-12-02 | 2016-11-30 | 2.610 | 910,000 | -22,000 | 0.06% | 2,375,100 |
| 2016-12-01 | 2016-11-29 | 2.430 | 932,000 | -8,000 | 0.06% | 2,264,760 |
| 2016-11-29 | 2016-11-25 | 2.310 | 940,000 | -18,000 | 0.06% | 2,171,400 |
| 2016-11-24 | 2016-11-22 | 2.350 | 958,000 | +8,000 | 0.07% | 2,251,300 |
| 2016-11-23 | 2016-11-21 | 2.280 | 950,000 | +108,000 | 0.07% | 2,166,000 |
| 2016-11-15 | 2016-11-11 | 2.500 | 842,000 | +10,000 | 0.06% | 2,105,000 |
| 2016-11-14 | 2016-11-10 | 2.410 | 832,000 | -30,000 | 0.06% | 2,005,120 |
| 2016-11-11 | 2016-11-09 | 2.180 | 862,000 | +108,000 | 0.06% | 1,879,160 |
| 2016-11-10 | 2016-11-08 | 2.280 | 754,000 | -4,000 | 0.05% | 1,719,120 |
| 2016-11-09 | 2016-11-07 | 2.330 | 758,000 | +10,000 | 0.05% | 1,766,140 |
| 2016-11-08 | 2016-11-04 | 2.470 | 748,000 | -90,000 | 0.05% | 1,847,560 |
| 2016-11-07 | 2016-11-03 | 2.550 | 838,000 | +82,000 | 0.06% | 2,136,900 |
| 2016-11-04 | 2016-11-02 | 2.550 | 756,000 | +30,000 | 0.05% | 1,927,800 |
| 2016-11-02 | 2016-10-31 | 2.500 | 726,000 | +40,000 | 0.05% | 1,815,000 |
| 2016-10-31 | 2016-10-27 | 2.560 | 686,000 | -4,000 | 0.05% | 1,756,160 |
| 2016-10-28 | 2016-10-26 | 2.590 | 690,000 | -58,000 | 0.05% | 1,787,100 |
| 2016-10-27 | 2016-10-25 | 2.500 | 748,000 | -138,000 | 0.05% | 1,870,000 |
| 2016-10-26 | 2016-10-24 | 2.900 | 886,000 | -8,000 | 0.06% | 2,569,400 |
| 2016-10-25 | 2016-10-20 | 2.700 | 894,000 | +2,000 | 0.06% | 2,413,800 |
| 2016-10-20 | 2016-10-18 | 2.460 | 892,000 | -2,000 | 0.06% | 2,194,320 |
| 2016-10-18 | 2016-10-14 | 2.460 | 894,000 | -82,000 | 0.06% | 2,199,240 |
| 2016-10-17 | 2016-10-13 | 2.680 | 976,000 | +14,000 | 0.07% | 2,615,680 |
| 2016-10-14 | 2016-10-12 | 2.780 | 962,000 | +38,000 | 0.07% | 2,674,360 |
| 2016-10-13 | 2016-10-11 | 2.720 | 924,000 | +134,000 | 0.06% | 2,513,280 |
| 2016-10-12 | 2016-10-07 | 2.900 | 790,000 | +34,000 | 0.05% | 2,291,000 |
| 2016-10-11 | 2016-10-06 | 2.420 | 756,000 | -150,000 | 0.05% | 1,829,520 |
| 2016-10-07 | 2016-10-05 | 2.080 | 906,000 | -124,000 | 0.06% | 1,884,480 |
| 2016-10-06 | 2016-10-04 | 2.130 | 1,030,000 | -26,000 | 0.07% | 2,193,900 |
| 2016-10-05 | 2016-10-03 | 2.160 | 1,056,000 | +322,000 | 0.07% | 2,280,960 |
| 2016-10-04 | 2016-09-30 | 2.140 | 734,000 | -554,000 | 0.05% | 1,570,760 |
| 2016-10-03 | 2016-09-29 | 1.720 | 1,288,000 | +210,000 | 0.09% | 2,215,360 |
| 2016-09-30 | 2016-09-28 | 1.470 | 1,078,000 | +80,000 | 0.07% | 1,584,660 |
| 2016-09-22 | 2016-09-20 | 1.410 | 998,000 | +72,000 | 0.07% | 1,407,180 |
| 2016-09-20 | 2016-09-15 | 1.450 | 926,000 | +40,000 | 0.06% | 1,342,700 |
| 2016-09-19 | 2016-09-14 | 1.530 | 886,000 | -2,000 | 0.06% | 1,355,580 |
| 2016-09-15 | 2016-09-13 | 1.500 | 888,000 | -76,000 | 0.06% | 1,332,000 |
| 2016-09-14 | 2016-09-12 | 1.570 | 964,000 | -20,000 | 0.07% | 1,513,480 |
| 2016-09-13 | 2016-09-09 | 1.590 | 984,000 | +50,000 | 0.07% | 1,564,560 |
| 2016-09-12 | 2016-09-08 | 1.600 | 934,000 | +50,000 | 0.06% | 1,494,400 |
| 2016-09-08 | 2016-09-06 | 1.590 | 884,000 | -38,000 | 0.06% | 1,405,560 |
| 2016-09-07 | 2016-09-05 | 1.600 | 922,000 | -18,000 | 0.06% | 1,475,200 |
| 2016-09-06 | 2016-09-02 | 1.630 | 940,000 | -270,000 | 0.06% | 1,532,200 |
| 2016-09-01 | 2016-08-30 | 1.680 | 1,210,000 | -4,000 | 0.08% | 2,032,800 |
| 2016-08-30 | 2016-08-26 | 1.700 | 1,214,000 | +10,000 | 0.08% | 2,063,800 |
| 2016-08-29 | 2016-08-25 | 1.690 | 1,204,000 | -14,000 | 0.08% | 2,034,760 |
| 2016-08-26 | 2016-08-24 | 1.690 | 1,218,000 | +22,000 | 0.08% | 2,058,420 |
| 2016-08-25 | 2016-08-23 | 1.690 | 1,196,000 | -114,000 | 0.08% | 2,021,240 |
| 2016-08-24 | 2016-08-22 | 1.700 | 1,310,000 | -214,000 | 0.09% | 2,227,000 |
| 2016-08-18 | 2016-08-16 | 1.700 | 1,524,000 | -8,000 | 0.10% | 2,590,800 |
| 2016-08-16 | 2016-08-12 | 1.710 | 1,532,000 | -2,000 | 0.11% | 2,619,720 |
| 2016-08-11 | 2016-08-09 | 1.690 | 1,534,000 | -14,000 | 0.11% | 2,592,460 |
| 2016-08-10 | 2016-08-08 | 1.700 | 1,548,000 | -4,000 | 0.11% | 2,631,600 |
| 2016-08-03 | 2016-07-29 | 1.690 | 1,552,000 | -14,000 | 0.11% | 2,622,880 |
| 2016-08-01 | 2016-07-28 | 1.690 | 1,566,000 | -56,000 | 0.11% | 2,646,540 |
| 2016-07-28 | 2016-07-26 | 1.700 | 1,622,000 | +6,000 | 0.11% | 2,757,400 |
| 2016-07-26 | 2016-07-22 | 1.690 | 1,616,000 | -8,000 | 0.11% | 2,731,040 |
| 2016-07-25 | 2016-07-21 | 1.700 | 1,624,000 | -14,000 | 0.11% | 2,760,800 |
| 2016-07-21 | 2016-07-19 | 1.690 | 1,638,000 | -16,000 | 0.11% | 2,768,220 |
| 2016-07-20 | 2016-07-18 | 1.690 | 1,654,000 | -8,000 | 0.11% | 2,795,260 |
| 2016-07-13 | 2016-07-11 | 1.690 | 1,662,000 | -28,000 | 0.11% | 2,808,780 |
| 2016-07-06 | 2016-07-04 | 1.690 | 1,690,000 | -54,000 | 0.12% | 2,856,100 |
| 2016-07-04 | 2016-06-29 | 1.690 | 1,744,000 | -12,000 | 0.12% | 2,947,360 |
| 2016-06-28 | 2016-06-24 | 1.700 | 1,756,000 | -468,000 | 0.12% | 2,985,200 |
| 2016-06-27 | 2016-06-23 | 1.690 | 2,224,000 | -12,000 | 0.15% | 3,758,560 |
| 2016-06-23 | 2016-06-21 | 1.690 | 2,236,000 | +10,000 | 0.15% | 3,778,840 |
| 2016-06-21 | 2016-06-17 | 1.690 | 2,226,000 | -80,000 | 0.15% | 3,761,940 |
| 2016-06-20 | 2016-06-16 | 1.690 | 2,306,000 | -44,000 | 0.16% | 3,897,140 |
| 2016-06-16 | 2016-06-14 | 1.700 | 2,350,000 | -40,000 | 0.16% | 3,995,000 |
| 2016-06-15 | 2016-06-13 | 1.700 | 2,390,000 | -70,000 | 0.16% | 4,063,000 |
| 2016-06-13 | 2016-06-08 | 1.710 | 2,460,000 | -80,000 | 0.17% | 4,206,600 |
| 2016-06-10 | 2016-06-07 | 1.700 | 2,540,000 | -196,000 | 0.17% | 4,318,000 |
| 2016-06-08 | 2016-06-06 | 1.710 | 2,736,000 | -4,000 | 0.19% | 4,678,560 |
| 2016-06-07 | 2016-06-03 | 1.710 | 2,740,000 | +14,000 | 0.19% | 4,685,400 |
| 2016-06-06 | 2016-06-02 | 1.720 | 2,726,000 | +20,000 | 0.19% | 4,688,720 |
| 2016-06-03 | 2016-06-01 | 1.710 | 2,706,000 | +26,000 | 0.19% | 4,627,260 |
| 2016-06-02 | 2016-05-31 | 1.720 | 2,680,000 | +128,000 | 0.18% | 4,609,600 |
| 2016-06-01 | 2016-05-30 | 1.630 | 2,552,000 | +126,000 | 0.18% | 4,159,760 |
| 2016-05-27 | 2016-05-25 | 1.670 | 2,426,000 | +6,000 | 0.46% | 4,051,420 |
| 2016-05-24 | 2016-05-20 | 1.670 | 2,420,000 | -14,000 | 0.46% | 4,041,400 |
| 2016-05-23 | 2016-05-19 | 1.680 | 2,434,000 | -22,000 | 0.46% | 4,089,120 |
| 2016-05-20 | 2016-05-18 | 1.690 | 2,456,000 | -6,000 | 0.47% | 4,150,640 |
| 2016-05-19 | 2016-05-17 | 1.690 | 2,462,000 | +4,000 | 0.47% | 4,160,780 |
| 2016-05-18 | 2016-05-16 | 1.700 | 2,458,000 | -24,000 | 0.47% | 4,178,600 |
| 2016-05-17 | 2016-05-13 | 1.680 | 2,482,000 | -210,000 | 0.47% | 4,169,760 |
| 2016-05-16 | 2016-05-12 | 1.700 | 2,692,000 | -80,000 | 0.51% | 4,576,400 |
| 2016-05-13 | 2016-05-11 | 1.710 | 2,772,000 | -36,000 | 0.53% | 4,740,120 |
| 2016-05-12 | 2016-05-10 | 1.690 | 2,808,000 | +8,000 | 0.53% | 4,745,520 |
| 2016-05-11 | 2016-05-09 | 1.710 | 2,800,000 | -20,000 | 0.53% | 4,788,000 |
| 2016-05-10 | 2016-05-06 | 1.690 | 2,820,000 | +116,000 | 0.54% | 4,765,800 |
| 2016-05-09 | 2016-05-05 | 1.710 | 2,704,000 | +38,000 | 0.52% | 4,623,840 |
| 2016-05-06 | 2016-05-04 | 1.700 | 2,666,000 | +24,000 | 0.51% | 4,532,200 |
| 2016-05-05 | 2016-05-03 | 1.710 | 2,642,000 | +10,000 | 0.50% | 4,517,820 |
| 2016-05-04 | 2016-04-29 | 1.710 | 2,632,000 | +82,000 | 0.50% | 4,500,720 |
| 2016-05-03 | 2016-04-28 | 1.690 | 2,550,000 | +118,000 | 0.49% | 4,309,500 |
| 2016-04-29 | 2016-04-27 | 1.680 | 2,432,000 | +8,000 | 0.46% | 4,085,760 |
| 2016-04-28 | 2016-04-26 | 1.680 | 2,424,000 | +26,000 | 0.46% | 4,072,320 |
| 2016-04-27 | 2016-04-25 | 1.670 | 2,398,000 | +14,000 | 0.46% | 4,004,660 |
| 2016-04-26 | 2016-04-22 | 1.670 | 2,384,000 | +130,000 | 0.45% | 3,981,280 |
| 2016-04-25 | 2016-04-21 | 1.670 | 2,254,000 | -124,000 | 0.43% | 3,764,180 |
| 2016-04-22 | 2016-04-20 | 1.680 | 2,378,000 | +132,000 | 0.45% | 3,995,040 |
| 2016-04-21 | 2016-04-19 | 1.640 | 2,246,000 | +10,000 | 0.43% | 3,683,440 |
| 2016-04-20 | 2016-04-18 | 1.630 | 2,236,000 | +76,000 | 0.43% | 3,644,680 |
| 2016-04-19 | 2016-04-15 | 1.630 | 2,160,000 | +340,000 | 0.41% | 3,520,800 |
| 2016-04-13 | 2016-04-11 | 1.650 | 1,820,000 | -110,000 | 0.35% | 3,003,000 |
| 2016-04-12 | 2016-04-08 | 1.650 | 1,930,000 | +20,000 | 0.37% | 3,184,500 |
| 2016-04-11 | 2016-04-07 | 1.660 | 1,910,000 | -42,000 | 0.36% | 3,170,600 |
| 2016-04-08 | 2016-04-06 | 1.660 | 1,952,000 | -84,000 | 0.37% | 3,240,320 |
| 2016-04-07 | 2016-04-05 | 1.650 | 2,036,000 | -80,000 | 0.39% | 3,359,400 |
| 2016-04-06 | 2016-04-01 | 1.660 | 2,116,000 | -90,000 | 0.40% | 3,512,560 |
| 2016-04-05 | 2016-03-31 | 1.650 | 2,206,000 | +14,000 | 0.42% | 3,639,900 |
| 2016-04-01 | 2016-03-30 | 1.680 | 2,192,000 | +20,000 | 0.42% | 3,682,560 |
| 2016-03-31 | 2016-03-29 | 1.670 | 2,172,000 | -472,000 | 0.41% | 3,627,240 |
| 2016-03-30 | 2016-03-24 | 1.740 | 2,644,000 | +1,032,000 | 0.50% | 4,600,560 |
| 2016-03-29 | 2016-03-23 | 1.610 | 1,612,000 | -24,000 | 0.31% | 2,595,320 |
| 2016-03-23 | 2016-03-21 | 1.620 | 1,636,000 | +48,000 | 0.31% | 2,650,320 |
| 2016-03-22 | 2016-03-18 | 1.630 | 1,588,000 | -36,000 | 0.30% | 2,588,440 |
| 2016-03-21 | 2016-03-17 | 1.630 | 1,624,000 | +16,000 | 0.31% | 2,647,120 |
| 2016-03-18 | 2016-03-16 | 1.620 | 1,608,000 | +152,000 | 0.31% | 2,604,960 |
| 2016-03-17 | 2016-03-15 | 1.620 | 1,456,000 | +12,000 | 0.28% | 2,358,720 |
| 2016-03-16 | 2016-03-14 | 1.620 | 1,444,000 | +20,000 | 0.28% | 2,339,280 |
| 2016-03-15 | 2016-03-11 | 1.640 | 1,424,000 | +6,000 | 0.27% | 2,335,360 |
| 2016-03-14 | 2016-03-10 | 1.640 | 1,418,000 | -8,000 | 0.27% | 2,325,520 |
| 2016-03-10 | 2016-03-08 | 1.630 | 1,426,000 | +12,000 | 0.27% | 2,324,380 |
| 2016-03-09 | 2016-03-07 | 1.630 | 1,414,000 | -256,000 | 0.27% | 2,304,820 |
| 2016-03-08 | 2016-03-04 | 1.650 | 1,670,000 | -20,000 | 0.32% | 2,755,500 |
| 2016-03-07 | 2016-03-03 | 1.650 | 1,690,000 | -280,000 | 0.32% | 2,788,500 |
| 2016-03-04 | 2016-03-02 | 1.650 | 1,970,000 | +372,000 | 0.38% | 3,250,500 |
| 2016-03-02 | 2016-02-29 | 1.630 | 1,598,000 | +420,000 | 0.30% | 2,604,740 |
| 2016-02-29 | 2016-02-25 | 1.630 | 1,178,000 | -82,000 | 0.22% | 1,920,140 |
| 2016-02-26 | 2016-02-24 | 1.620 | 1,260,000 | +16,000 | 0.24% | 2,041,200 |
| 2016-02-25 | 2016-02-23 | 1.630 | 1,244,000 | -180,000 | 0.24% | 2,027,720 |
| 2016-02-24 | 2016-02-22 | 1.630 | 1,424,000 | -100,000 | 0.27% | 2,321,120 |
| 2016-02-23 | 2016-02-19 | 1.630 | 1,524,000 | -1,220,000 | 0.29% | 2,484,120 |
| 2016-02-22 | 2016-02-18 | 1.650 | 2,744,000 | -150,000 | 0.52% | 4,527,600 |
| 2016-02-19 | 2016-02-17 | 1.630 | 2,894,000 | -18,000 | 0.55% | 4,717,220 |
| 2016-02-18 | 2016-02-16 | 1.650 | 2,912,000 | -236,000 | 0.55% | 4,804,800 |
| 2016-02-17 | 2016-02-15 | 1.630 | 3,148,000 | +918,000 | 0.60% | 5,131,240 |
| 2016-02-11 | 2016-02-04 | 1.470 | 2,230,000 | -102,000 | 0.42% | 3,278,100 |
| 2016-02-05 | 2016-02-03 | 1.380 | 2,332,000 | +60,000 | 0.44% | 3,218,160 |
| 2016-02-04 | 2016-02-02 | 1.400 | 2,272,000 | +58,000 | 0.43% | 3,180,800 |
| 2016-02-03 | 2016-02-01 | 1.310 | 2,214,000 | -156,000 | 0.42% | 2,900,340 |
| 2016-02-02 | 2016-01-29 | 1.240 | 2,370,000 | -162,000 | 0.45% | 2,938,800 |
| 2016-01-29 | 2016-01-27 | 1.180 | 2,532,000 | -16,000 | 0.48% | 2,987,760 |
| 2016-01-28 | 2016-01-26 | 1.230 | 2,548,000 | -170,000 | 0.49% | 3,134,040 |
| 2016-01-27 | 2016-01-25 | 1.230 | 2,718,000 | +106,000 | 0.52% | 3,343,140 |
| 2016-01-26 | 2016-01-22 | 1.270 | 2,612,000 | +422,000 | 0.50% | 3,317,240 |
| 2016-01-25 | 2016-01-21 | 1.060 | 2,190,000 | -68,000 | 0.42% | 2,321,400 |
| 2016-01-22 | 2016-01-20 | 1.070 | 2,258,000 | +82,000 | 0.43% | 2,416,060 |
| 2016-01-21 | 2016-01-19 | 1.110 | 2,176,000 | +94,000 | 0.41% | 2,415,360 |
| 2016-01-20 | 2016-01-18 | 1.100 | 2,082,000 | +10,000 | 0.40% | 2,290,200 |
| 2016-01-18 | 2016-01-14 | 1.280 | 2,072,000 | -182,000 | 0.39% | 2,652,160 |
| 2016-01-15 | 2016-01-13 | 1.160 | 2,254,000 | +40,000 | 0.43% | 2,614,640 |
| 2016-01-14 | 2016-01-12 | 1.140 | 2,214,000 | -30,000 | 0.42% | 2,523,960 |
| 2016-01-13 | 2016-01-11 | 1.150 | 2,244,000 | -120,000 | 0.43% | 2,580,600 |
| 2016-01-12 | 2016-01-08 | 1.240 | 2,364,000 | -70,000 | 0.45% | 2,931,360 |
| 2016-01-11 | 2016-01-07 | 1.190 | 2,434,000 | +110,000 | 0.46% | 2,896,460 |
| 2016-01-08 | 2016-01-06 | 1.360 | 2,324,000 | +30,000 | 0.44% | 3,160,640 |
| 2016-01-07 | 2016-01-05 | 1.390 | 2,294,000 | +42,000 | 0.44% | 3,188,660 |
| 2016-01-06 | 2016-01-04 | 1.410 | 2,252,000 | -134,000 | 0.43% | 3,175,320 |
| 2016-01-05 | 2015-12-31 | 1.400 | 2,386,000 | -90,000 | 0.45% | 3,340,400 |
| 2016-01-04 | 2015-12-29 | 1.400 | 2,476,000 | +86,000 | 0.47% | 3,466,400 |
| 2015-12-30 | 2015-12-28 | 1.450 | 2,390,000 | -96,000 | 0.46% | 3,465,500 |
| 2015-12-29 | 2015-12-24 | 1.400 | 2,486,000 | -122,000 | 0.47% | 3,480,400 |
| 2015-12-28 | 2015-12-22 | 1.410 | 2,608,000 | +230,000 | 0.50% | 3,677,280 |
| 2015-12-23 | 2015-12-21 | 1.380 | 2,378,000 | -80,000 | 0.45% | 3,281,640 |
| 2015-12-22 | 2015-12-18 | 1.410 | 2,458,000 | +80,000 | 0.47% | 3,465,780 |
| 2015-12-21 | 2015-12-17 | 1.270 | 2,378,000 | -214,000 | 0.45% | 3,020,060 |
| 2015-12-18 | 2015-12-16 | 1.280 | 2,592,000 | -786,000 | 0.49% | 3,317,760 |
| 2015-12-17 | 2015-12-15 | 1.220 | 3,378,000 | -132,000 | 0.64% | 4,121,160 |
| 2015-12-16 | 2015-12-14 | 1.290 | 3,510,000 | +466,000 | 0.67% | 4,527,900 |
| 2015-12-15 | 2015-12-11 | 1.130 | 3,044,000 | +94,000 | 0.58% | 3,439,720 |
| 2015-12-14 | 2015-12-10 | 1.190 | 2,950,000 | +1,002,000 | 0.56% | 3,510,500 |
| 2015-12-11 | 2015-12-09 | 0.890 | 1,948,000 | +600,000 | 0.37% | 1,733,720 |
| 2015-12-10 | 2015-12-08 | 0.910 | 1,348,000 | -56,000 | 0.26% | 1,226,680 |
| 2015-12-09 | 2015-12-07 | 0.890 | 1,404,000 | +22,000 | 0.27% | 1,249,560 |
| 2015-12-08 | 2015-12-04 | 0.800 | 1,382,000 | -2,000 | 0.26% | 1,105,600 |
| 2015-12-07 | 2015-12-03 | 0.800 | 1,384,000 | -64,000 | 0.26% | 1,107,200 |
| 2015-12-04 | 2015-12-02 | 0.880 | 1,448,000 | -120,000 | 0.28% | 1,274,240 |
| 2015-12-03 | 2015-12-01 | 0.890 | 1,568,000 | -58,000 | 0.30% | 1,395,520 |
| 2015-12-02 | 2015-11-30 | 1.000 | 1,626,000 | -12,000 | 0.31% | 1,626,000 |
| 2015-12-01 | 2015-11-27 | 0.990 | 1,638,000 | -2,000 | 0.31% | 1,621,620 |
| 2015-11-27 | 2015-11-25 | 1.010 | 1,640,000 | +58,000 | 0.31% | 1,656,400 |
| 2015-11-26 | 2015-11-24 | 1.010 | 1,582,000 | -88,000 | 0.30% | 1,597,820 |
| 2015-11-25 | 2015-11-23 | 1.010 | 1,670,000 | +22,000 | 0.32% | 1,686,700 |
| 2015-11-24 | 2015-11-20 | 1.020 | 1,648,000 | -46,000 | 0.31% | 1,680,960 |
| 2015-11-23 | 2015-11-19 | 1.030 | 1,694,000 | -22,000 | 0.32% | 1,744,820 |
| 2015-11-20 | 2015-11-18 | 1.020 | 1,716,000 | -2,000 | 0.33% | 1,750,320 |
| 2015-11-18 | 2015-11-16 | 1.050 | 1,718,000 | +98,000 | 0.33% | 1,803,900 |
| 2015-11-16 | 2015-11-12 | 1.020 | 1,620,000 | -6,000 | 0.31% | 1,652,400 |
| 2015-11-12 | 2015-11-10 | 1.040 | 1,626,000 | -174,000 | 0.31% | 1,691,040 |
| 2015-11-10 | 2015-11-06 | 1.040 | 1,800,000 | -190,000 | 0.34% | 1,872,000 |
| 2015-11-09 | 2015-11-05 | 1.010 | 1,990,000 | +144,000 | 0.38% | 2,009,900 |
| 2015-11-06 | 2015-11-04 | 1.040 | 1,846,000 | +612,000 | 0.35% | 1,919,840 |
| 2015-11-05 | 2015-11-03 | 1.040 | 1,234,000 | -40,000 | 0.24% | 1,283,360 |
| 2015-11-04 | 2015-11-02 | 1.000 | 1,274,000 | +140,000 | 0.24% | 1,274,000 |
| 2015-11-03 | 2015-10-30 | 1.090 | 1,134,000 | -52,000 | 0.22% | 1,236,060 |
| 2015-10-30 | 2015-10-28 | 0.920 | 1,186,000 | +12,000 | 0.23% | 1,091,120 |
| 2015-10-29 | 2015-10-27 | 0.940 | 1,174,000 | -190,000 | 0.22% | 1,103,560 |
| 2015-10-28 | 2015-10-26 | 0.950 | 1,364,000 | -194,000 | 0.26% | 1,295,800 |
| 2015-10-27 | 2015-10-23 | 0.950 | 1,558,000 | -40,000 | 0.30% | 1,480,100 |
| 2015-10-26 | 2015-10-22 | 0.990 | 1,598,000 | +124,000 | 0.30% | 1,582,020 |
| 2015-10-23 | 2015-10-20 | 1.010 | 1,474,000 | +242,000 | 0.28% | 1,488,740 |
| 2015-10-22 | 2015-10-19 | 1.020 | 1,232,000 | +160,000 | 0.23% | 1,256,640 |
| 2015-10-20 | 2015-10-16 | 0.930 | 1,072,000 | -348,000 | 0.20% | 996,960 |
| 2015-10-19 | 2015-10-15 | 0.880 | 1,420,000 | +6,000 | 0.27% | 1,249,600 |
| 2015-10-16 | 2015-10-14 | 0.810 | 1,414,000 | +36,000 | 0.27% | 1,145,340 |
| 2015-10-15 | 2015-10-13 | 0.790 | 1,378,000 | -18,000 | 0.26% | 1,088,620 |
| 2015-10-12 | 2015-10-08 | 0.790 | 1,396,000 | +44,000 | 0.27% | 1,102,840 |
| 2015-10-09 | 2015-10-07 | 0.810 | 1,352,000 | +200,000 | 0.26% | 1,095,120 |
| 2015-10-02 | 2015-09-29 | 0.720 | 1,152,000 | -20,000 | 0.22% | 829,440 |
| 2015-09-30 | 2015-09-25 | 0.760 | 1,172,000 | -28,000 | 0.22% | 890,720 |
| 2015-09-29 | 2015-09-24 | 0.770 | 1,200,000 | -20,000 | 0.23% | 924,000 |
| 2015-09-25 | 2015-09-23 | 0.800 | 1,220,000 | +130,000 | 0.23% | 976,000 |
| 2015-09-24 | 2015-09-22 | 0.790 | 1,090,000 | +2,000 | 0.21% | 861,100 |
| 2015-09-23 | 2015-09-21 | 0.700 | 1,088,000 | +120,000 | 0.21% | 761,600 |
| 2015-09-10 | 2015-09-08 | 0.485 | 968,000 | -2,000 | 0.18% | 469,480 |
| 2015-08-28 | 2015-08-26 | 0.445 | 970,000 | -30,000 | 0.18% | 431,650 |
| 2015-08-26 | 2015-08-24 | 0.460 | 1,000,000 | -38,000 | 0.19% | 460,000 |
| 2015-08-25 | 2015-08-21 | 0.510 | 1,038,000 | +8,000 | 0.20% | 529,380 |
| 2015-08-19 | 2015-08-17 | 0.580 | 1,030,000 | +30,000 | 0.20% | 597,400 |
| 2015-08-14 | 2015-08-12 | 0.610 | 1,000,000 | -4,000 | 0.19% | 610,000 |
| 2015-08-05 | 2015-08-03 | 0.600 | 1,004,000 | +40,000 | 0.19% | 602,400 |
| 2015-08-04 | 2015-07-31 | 0.650 | 964,000 | +154,000 | 0.18% | 626,600 |
| 2015-07-29 | 2015-07-27 | 0.710 | 810,000 | +24,000 | 0.15% | 575,100 |
| 2015-07-27 | 2015-07-23 | 0.800 | 786,000 | +4,000 | 0.15% | 628,800 |
| 2015-07-24 | 2015-07-22 | 0.780 | 782,000 | -50,000 | 0.15% | 609,960 |
| 2015-07-21 | 2015-07-17 | 0.720 | 832,000 | +60,000 | 0.16% | 599,040 |
| 2015-07-14 | 2015-07-10 | 0.660 | 772,000 | -38,000 | 0.15% | 509,520 |
| 2015-07-13 | 2015-07-09 | 0.570 | 810,000 | -106,000 | 0.15% | 461,700 |
| 2015-07-10 | 2015-07-08 | 0.420 | 916,000 | -42,000 | 0.17% | 384,720 |
| 2015-07-09 | 2015-07-07 | 0.490 | 958,000 | +26,000 | 0.18% | 469,420 |
| 2015-07-08 | 2015-07-06 | 0.640 | 932,000 | -76,000 | 0.18% | 596,480 |
| 2015-07-07 | 2015-07-03 | 0.810 | 1,008,000 | +50,000 | 0.19% | 816,480 |
| 2015-07-06 | 2015-07-02 | 0.900 | 958,000 | +24,000 | 0.18% | 862,200 |
| 2015-07-03 | 2015-06-30 | 0.940 | 934,000 | +30,000 | 0.18% | 877,960 |
| 2015-07-02 | 2015-06-29 | 0.910 | 904,000 | -30,000 | 0.17% | 822,640 |
| 2015-06-30 | 2015-06-26 | 1.000 | 934,000 | +92,000 | 0.18% | 934,000 |
| 2015-06-26 | 2015-06-24 | 1.090 | 842,000 | -50,000 | 0.16% | 917,780 |
| 2015-06-25 | 2015-06-23 | 1.060 | 892,000 | -10,000 | 0.17% | 945,520 |
| 2015-06-24 | 2015-06-22 | 1.060 | 902,000 | -164,000 | 0.17% | 956,120 |
| 2015-06-23 | 2015-06-19 | 1.100 | 1,066,000 | +50,000 | 0.20% | 1,172,600 |
| 2015-06-22 | 2015-06-18 | 1.180 | 1,016,000 | -70,000 | 0.19% | 1,198,880 |
| 2015-06-19 | 2015-06-17 | 1.200 | 1,086,000 | +70,000 | 0.21% | 1,303,200 |
| 2015-06-18 | 2015-06-16 | 1.140 | 1,016,000 | -306,000 | 0.19% | 1,158,240 |
| 2015-06-17 | 2015-06-15 | 1.180 | 1,322,000 | +16,000 | 0.25% | 1,559,960 |
| 2015-06-16 | 2015-06-12 | 1.160 | 1,306,000 | -110,000 | 0.25% | 1,514,960 |
| 2015-06-15 | 2015-06-11 | 1.160 | 1,416,000 | +78,000 | 0.27% | 1,642,560 |
| 2015-06-12 | 2015-06-10 | 1.180 | 1,338,000 | -166,000 | 0.25% | 1,578,840 |
| 2015-06-11 | 2015-06-09 | 1.160 | 1,504,000 | +258,000 | 0.29% | 1,744,640 |
| 2015-06-10 | 2015-06-08 | 1.090 | 1,246,000 | -540,000 | 0.24% | 1,358,140 |
| 2015-06-09 | 2015-06-05 | 1.210 | 1,786,000 | +704,000 | 0.34% | 2,161,060 |
| 2015-06-08 | 2015-06-04 | 0.900 | 1,082,000 | +10,000 | 0.21% | 973,800 |
| 2015-06-05 | 2015-06-03 | 0.890 | 1,072,000 | +70,000 | 0.20% | 954,080 |
| 2015-06-04 | 2015-06-02 | 0.930 | 1,002,000 | -4,000 | 0.19% | 931,860 |
| 2015-06-03 | 2015-06-01 | 0.910 | 1,006,000 | +48,000 | 0.19% | 915,460 |
| 2015-06-02 | 2015-05-29 | 0.910 | 958,000 | +60,000 | 0.18% | 871,780 |
| 2015-06-01 | 2015-05-28 | 0.910 | 898,000 | -66,000 | 0.17% | 817,180 |
| 2015-05-29 | 2015-05-27 | 0.940 | 964,000 | -84,000 | 0.18% | 906,160 |
| 2015-05-28 | 2015-05-26 | 0.880 | 1,048,000 | -4,000 | 0.20% | 922,240 |
| 2015-05-27 | 2015-05-22 | 0.890 | 1,052,000 | +70,000 | 0.20% | 936,280 |
| 2015-05-26 | 2015-05-21 | 0.900 | 982,000 | -50,000 | 0.19% | 883,800 |
| 2015-05-22 | 2015-05-20 | 0.860 | 1,032,000 | -70,000 | 0.20% | 887,520 |
| 2015-05-21 | 2015-05-19 | 0.870 | 1,102,000 | -10,000 | 0.21% | 958,740 |
| 2015-05-20 | 2015-05-18 | 0.900 | 1,112,000 | -144,000 | 0.21% | 1,000,800 |
| 2015-05-19 | 2015-05-15 | 0.890 | 1,256,000 | -396,000 | 0.24% | 1,117,840 |
| 2015-05-18 | 2015-05-14 | 0.940 | 1,652,000 | +344,000 | 0.31% | 1,552,880 |
| 2015-05-15 | 2015-05-13 | 0.940 | 1,308,000 | +208,000 | 0.25% | 1,229,520 |
| 2015-05-14 | 2015-05-12 | 0.790 | 1,100,000 | +282,000 | 0.21% | 869,000 |
| 2015-05-13 | 2015-05-11 | 0.640 | 818,000 | +20,000 | 0.16% | 523,520 |
| 2015-05-12 | 2015-05-08 | 0.680 | 798,000 | +88,000 | 0.15% | 542,640 |
| 2015-05-11 | 2015-05-07 | 0.740 | 710,000 | +10,000 | 0.14% | 525,400 |
| 2015-05-08 | 2015-05-06 | 0.720 | 700,000 | +44,000 | 0.13% | 504,000 |
| 2015-05-07 | 2015-05-05 | 0.790 | 656,000 | -246,000 | 0.12% | 518,240 |
| 2015-05-05 | 2015-04-30 | 0.680 | 902,000 | +300,000 | 0.17% | 613,360 |
| 2015-04-30 | 2015-04-28 | 0.650 | 602,000 | -40,000 | 0.11% | 391,300 |
| 2015-04-29 | 2015-04-27 | 0.630 | 642,000 | +40,000 | 0.12% | 404,460 |
| 2015-04-20 | 2015-04-16 | 0.630 | 602,000 | +40,000 | 0.11% | 379,260 |
| 2015-03-19 | 2015-03-17 | 0.490 | 562,000 | -28,000 | 0.11% | 275,380 |
| 2015-03-04 | 2015-03-02 | 0.500 | 590,000 | +28,000 | 0.11% | 295,000 |
| 2015-02-24 | 2015-02-18 | 0.500 | 562,000 | +20,000 | 0.11% | 281,000 |
| 2014-12-11 | 2014-12-09 | 0.660 | 542,000 | -30,000 | 0.10% | 357,720 |
| 2014-12-10 | 2014-12-08 | 0.640 | 572,000 | -100,000 | 0.11% | 366,080 |
| 2014-12-05 | 2014-12-03 | 0.660 | 672,000 | -80,000 | 0.13% | 443,520 |
| 2014-12-03 | 2014-12-01 | 0.640 | 752,000 | +150,000 | 0.14% | 481,280 |
| 2014-12-02 | 2014-11-28 | 0.660 | 602,000 | +50,000 | 0.11% | 397,320 |
| 2014-12-01 | 2014-11-27 | 0.670 | 552,000 | +110,000 | 0.11% | 369,840 |
| 2014-11-28 | 2014-11-26 | 0.660 | 442,000 | +100,000 | 0.08% | 291,720 |
| 2014-11-27 | 2014-11-25 | 0.710 | 342,000 | -428,000 | 0.07% | 242,820 |
| 2014-11-26 | 2014-11-24 | 0.640 | 770,000 | +200,000 | 0.15% | 492,800 |
| 2014-11-21 | 2014-11-19 | 0.700 | 570,000 | +50,000 | 0.11% | 399,000 |
| 2014-11-18 | 2014-11-14 | 0.690 | 520,000 | -60,000 | 0.10% | 358,800 |
| 2014-11-17 | 2014-11-13 | 0.680 | 580,000 | +100,000 | 0.11% | 394,400 |
| 2014-11-10 | 2014-11-06 | 0.640 | 480,000 | -36,000 | 0.09% | 307,200 |
| 2014-11-07 | 2014-11-05 | 0.640 | 516,000 | -6,000 | 0.10% | 330,240 |
| 2014-10-30 | 2014-10-28 | 0.620 | 522,000 | +40,000 | 0.10% | 323,640 |
| 2014-10-29 | 2014-10-27 | 0.610 | 482,000 | +60,000 | 0.09% | 294,020 |
| 2014-10-27 | 2014-10-23 | 0.660 | 422,000 | -36,000 | 0.08% | 278,520 |
| 2014-10-23 | 2014-10-21 | 0.630 | 458,000 | -14,000 | 0.09% | 288,540 |
| 2014-10-14 | 2014-10-10 | 0.700 | 472,000 | +6,000 | 0.09% | 330,400 |
| 2014-10-13 | 2014-10-09 | 0.730 | 466,000 | -10,000 | 0.09% | 340,180 |
| 2014-10-09 | 2014-10-07 | 0.710 | 476,000 | +8,000 | 0.09% | 337,960 |
| 2014-09-19 | 2014-09-17 | 0.760 | 468,000 | +70,000 | 0.09% | 355,680 |
| 2014-09-15 | 2014-09-11 | 0.670 | 398,000 | +130,000 | 0.08% | 266,660 |
| 2014-09-11 | 2014-09-08 | 0.700 | 268,000 | +12,000 | 0.05% | 187,600 |
| 2014-08-28 | 2014-08-26 | 0.700 | 256,000 | +12,000 | 0.05% | 179,200 |
| 2014-08-13 | 2014-08-11 | 0.710 | 244,000 | -206,000 | 0.05% | 173,240 |
| 2014-08-12 | 2014-08-08 | 0.730 | 450,000 | -100,000 | 0.09% | 328,500 |
| 2014-08-11 | 2014-08-07 | 0.730 | 550,000 | -512,000 | 0.10% | 401,500 |
| 2014-08-05 | 2014-08-01 | 0.700 | 1,062,000 | +694,000 | 0.20% | 743,400 |
| 2014-07-31 | 2014-07-29 | 0.660 | 368,000 | -50,000 | 0.07% | 242,880 |
| 2014-07-30 | 2014-07-28 | 0.660 | 418,000 | -120,000 | 0.08% | 275,880 |
| 2014-07-24 | 2014-07-22 | 0.620 | 538,000 | -150,000 | 0.10% | 333,560 |
| 2014-07-23 | 2014-07-21 | 0.650 | 688,000 | -14,000 | 0.13% | 447,200 |
| 2014-07-18 | 2014-07-16 | 0.600 | 702,000 | +8,000 | 0.13% | 421,200 |
| 2014-07-16 | 2014-07-14 | 0.600 | 694,000 | -150,000 | 0.13% | 416,400 |
| 2014-07-15 | 2014-07-11 | 0.570 | 844,000 | +8,000 | 0.16% | 481,080 |
| 2014-07-14 | 2014-07-10 | 0.620 | 836,000 | -234,000 | 0.16% | 518,320 |
| 2014-07-11 | 2014-07-09 | 0.680 | 1,070,000 | +508,000 | 0.20% | 727,600 |
| 2014-07-10 | 2014-07-08 | 0.640 | 562,000 | +290,000 | 0.11% | 359,680 |
| 2014-06-23 | 2014-06-19 | 0.470 | 272,000 | -40,000 | 0.05% | 127,840 |
| 2014-06-17 | 2014-06-13 | 0.530 | 312,000 | -12,000 | 0.06% | 165,360 |
| 2014-06-10 | 2014-06-06 | 0.510 | 324,000 | +40,000 | 0.06% | 165,240 |
| 2014-06-09 | 2014-06-05 | 0.530 | 284,000 | +4,000 | 0.05% | 150,520 |
| 2014-06-05 | 2014-06-03 | 0.495 | 280,000 | +8,000 | 0.05% | 138,600 |
| 2014-06-03 | 2014-05-29 | 0.480 | 272,000 | -200,000 | 0.05% | 130,560 |
| 2014-05-26 | 2014-05-22 | 0.490 | 472,000 | +10,000 | 0.09% | 231,280 |
| 2014-05-22 | 2014-05-20 | 0.485 | 462,000 | +220,000 | 0.09% | 224,070 |
| 2014-04-11 | 2014-04-09 | 0.420 | 242,000 | -70,000 | 0.05% | 101,640 |
| 2014-03-25 | 2014-03-21 | 0.440 | 312,000 | +70,000 | 0.06% | 137,280 |
| 2013-12-27 | 2013-12-20 | 0.415 | 242,000 | -20,000 | 0.05% | 100,430 |
| 2013-12-23 | 2013-12-19 | 0.430 | 262,000 | +10,000 | 0.05% | 112,660 |
| 2013-12-17 | 2013-12-13 | 0.440 | 252,000 | +10,000 | 0.05% | 110,880 |
| 2013-12-13 | 2013-12-11 | 0.450 | 242,000 | -10,000 | 0.05% | 108,900 |
| 2013-12-10 | 2013-12-06 | 0.490 | 252,000 | -20,000 | 0.05% | 123,480 |
| 2013-12-06 | 2013-12-04 | 0.500 | 272,000 | +10,000 | 0.05% | 136,000 |
| 2013-12-05 | 2013-12-03 | 0.485 | 262,000 | -20,000 | 0.05% | 127,070 |
| 2013-11-15 | 2013-11-13 | 0.445 | 282,000 | -10,000 | 0.05% | 125,490 |
| 2013-11-14 | 2013-11-12 | 0.440 | 292,000 | -10,000 | 0.06% | 128,480 |
| 2013-11-13 | 2013-11-11 | 0.425 | 302,000 | +10,000 | 0.06% | 128,350 |
| 2013-11-11 | 2013-11-07 | 0.450 | 292,000 | -20,000 | 0.06% | 131,400 |
| 2013-10-31 | 2013-10-29 | 0.465 | 312,000 | -40,000 | 0.06% | 145,080 |
| 2013-10-30 | 2013-10-28 | 0.470 | 352,000 | -170,000 | 0.07% | 165,440 |
| 2013-10-29 | 2013-10-25 | 0.470 | 522,000 | +24,000 | 0.10% | 245,340 |
| 2013-10-25 | 2013-10-23 | 0.470 | 498,000 | +226,000 | 0.09% | 234,060 |
| 2013-10-18 | 2013-10-16 | 0.470 | 272,000 | -20,000 | 0.05% | 127,840 |
| 2013-10-15 | 2013-10-10 | 0.475 | 292,000 | -10,000 | 0.06% | 138,700 |
| 2013-10-07 | 2013-10-03 | 0.465 | 302,000 | +6,000 | 0.06% | 140,430 |
| 2013-10-04 | 2013-10-02 | 0.495 | 296,000 | -4,000 | 0.06% | 146,520 |
| 2013-10-03 | 2013-09-30 | 0.475 | 300,000 | +2,000 | 0.06% | 142,500 |
| 2013-10-02 | 2013-09-27 | 0.425 | 298,000 | -14,000 | 0.06% | 126,650 |
| 2013-09-27 | 2013-09-25 | 0.415 | 312,000 | -10,000 | 0.06% | 129,480 |
| 2013-09-26 | 2013-09-24 | 0.435 | 322,000 | -30,000 | 0.06% | 140,070 |
| 2013-09-23 | 2013-09-18 | 0.415 | 352,000 | +26,000 | 0.07% | 146,080 |
| 2013-09-19 | 2013-09-17 | 0.435 | 326,000 | -330,000 | 0.06% | 141,810 |
| 2013-09-17 | 2013-09-13 | 0.410 | 656,000 | -40,000 | 0.12% | 268,960 |
| 2013-09-13 | 2013-09-11 | 0.385 | 696,000 | +14,000 | 0.13% | 267,960 |
| 2013-09-12 | 2013-09-10 | 0.395 | 682,000 | -110,000 | 0.13% | 269,390 |
| 2013-09-11 | 2013-09-09 | 0.360 | 792,000 | -44,000 | 0.15% | 285,120 |
| 2013-09-10 | 2013-09-06 | 0.375 | 836,000 | +16,000 | 0.16% | 313,500 |
| 2013-09-09 | 2013-09-05 | 0.390 | 820,000 | +422,000 | 0.16% | 319,800 |
| 2013-09-06 | 2013-09-04 | 0.305 | 398,000 | +40,000 | 0.08% | 121,390 |
| 2013-09-05 | 2013-09-03 | 0.320 | 358,000 | -8,000 | 0.07% | 114,560 |
| 2013-09-04 | 2013-09-02 | 0.330 | 366,000 | -22,000 | 0.07% | 120,780 |
| 2013-09-03 | 2013-08-30 | 0.315 | 388,000 | -30,000 | 0.07% | 122,220 |
| 2013-09-02 | 2013-08-29 | 0.340 | 418,000 | -42,000 | 0.08% | 142,120 |
| 2013-08-28 | 2013-08-26 | 0.335 | 460,000 | +42,000 | 0.09% | 154,100 |
| 2013-08-26 | 2013-08-22 | 0.340 | 418,000 | -58,000 | 0.08% | 142,120 |
| 2013-08-22 | 2013-08-20 | 0.360 | 476,000 | +13,600 | 0.09% | 171,500 |
| 2013-08-08 | 2013-08-06 | 0.386 | 462,400 | -11,657 | 0.09% | 178,500 |
| 2013-08-06 | 2013-08-02 | 0.386 | 474,057 | -126,286 | 0.09% | 183,000 |
| 2013-07-25 | 2013-07-23 | 0.401 | 600,343 | +19,429 | 0.12% | 241,020 |
| 2013-07-22 | 2013-07-18 | 0.391 | 580,914 | +38,857 | 0.11% | 227,240 |
| 2013-07-19 | 2013-07-17 | 0.417 | 542,057 | -408,000 | 0.11% | 225,990 |
| 2013-07-18 | 2013-07-16 | 0.407 | 950,057 | +48,571 | 0.19% | 386,310 |
| 2013-07-17 | 2013-07-15 | 0.422 | 901,486 | +19,429 | 0.18% | 380,480 |
| 2013-07-16 | 2013-07-12 | 0.407 | 882,057 | -681,943 | 0.17% | 358,660 |
| 2013-07-11 | 2013-07-09 | 0.329 | 1,564,000 | -5,829 | 0.31% | 515,200 |
| 2013-07-09 | 2013-07-05 | 0.324 | 1,569,829 | +36,915 | 0.31% | 509,040 |
| 2013-07-08 | 2013-07-04 | 0.345 | 1,532,914 | +165,143 | 0.30% | 528,630 |
| 2013-07-05 | 2013-07-03 | 0.365 | 1,367,771 | -71,886 | 0.27% | 499,840 |
| 2013-06-19 | 2013-06-17 | 0.245 | 1,439,657 | +77,714 | 0.28% | 352,716 |
| 2013-04-18 | 2013-04-16 | 0.221 | 1,361,943 | -643,086 | 0.27% | 301,430 |
| 2013-02-19 | 2013-02-15 | 0.240 | 2,005,029 | -25,257 | 0.39% | 480,912 |
| 2013-01-28 | 2013-01-24 | 0.250 | 2,030,286 | -1,943 | 0.40% | 507,870 |
| 2013-01-24 | 2013-01-22 | 0.247 | 2,032,229 | -75,771 | 0.40% | 502,080 |
| 2013-01-23 | 2013-01-21 | 0.247 | 2,108,000 | -1,943 | 0.41% | 520,800 |
| 2013-01-14 | 2013-01-10 | 0.245 | 2,109,943 | +60,229 | 0.41% | 516,936 |
| 2012-10-19 | 2012-10-17 | 0.226 | 2,049,714 | +36,914 | 0.40% | 464,200 |
| 2012-10-05 | 2012-10-03 | 0.211 | 2,012,800 | +68,000 | 0.39% | 424,760 |
| 2012-07-05 | 2012-07-03 | 0.242 | 1,944,800 | +145,714 | 0.38% | 470,470 |
| 2012-06-22 | 2012-06-20 | 0.252 | 1,799,086 | +19,429 | 0.35% | 453,740 |
| 2012-05-09 | 2012-05-07 | 0.268 | 1,779,657 | -25,257 | 0.35% | 476,320 |
| 2012-05-04 | 2012-05-02 | 0.263 | 1,804,914 | +25,257 | 0.35% | 473,790 |
| 2012-04-24 | 2012-04-20 | 0.268 | 1,779,657 | +64,114 | 0.35% | 476,320 |
| 2012-04-20 | 2012-04-18 | 0.263 | 1,715,543 | +23,314 | 0.34% | 450,330 |
| 2012-04-18 | 2012-04-16 | 0.263 | 1,692,229 | +48,572 | 0.33% | 444,210 |
| 2012-04-17 | 2012-04-13 | 0.268 | 1,643,657 | +97,143 | 0.32% | 439,920 |
| 2012-04-12 | 2012-04-10 | 0.268 | 1,546,514 | +97,143 | 0.30% | 413,920 |
| 2012-02-28 | 2012-02-24 | 0.257 | 1,449,371 | -81,600 | 0.28% | 373,000 |
| 2012-02-27 | 2012-02-23 | 0.257 | 1,530,971 | +40,800 | 0.30% | 394,000 |
| 2012-02-24 | 2012-02-22 | 0.255 | 1,490,171 | +40,800 | 0.29% | 380,432 |
| 2012-02-01 | 2012-01-30 | 0.254 | 1,449,371 | +11,657 | 0.28% | 368,524 |
| 2012-01-31 | 2012-01-27 | 0.237 | 1,437,714 | +23,314 | 0.28% | 340,400 |
| 2011-11-08 | 2011-11-04 | 0.231 | 1,414,400 | +68,000 | 0.28% | 326,144 |
| 2011-10-28 | 2011-10-26 | 0.236 | 1,346,400 | +58,286 | 0.26% | 317,394 |
| 2011-10-19 | 2011-10-17 | 0.221 | 1,288,114 | +97,143 | 0.25% | 285,090 |
| 2011-09-27 | 2011-09-23 | 0.247 | 1,190,971 | +97,142 | 0.23% | 294,240 |
| 2011-08-12 | 2011-08-10 | 0.257 | 1,093,829 | +97,143 | 0.21% | 281,500 |
| 2011-08-11 | 2011-08-09 | 0.263 | 996,686 | +48,572 | 0.20% | 261,630 |
| 2011-08-01 | 2011-07-28 | 0.283 | 948,114 | +9,714 | 0.19% | 268,400 |
| 2011-07-11 | 2011-07-07 | 0.309 | 938,400 | -52,457 | 0.18% | 289,800 |
| 2011-07-07 | 2011-07-05 | 0.288 | 990,857 | +52,457 | 0.19% | 285,600 |
| 2011-06-28 | 2011-06-24 | 0.299 | 938,400 | +106,857 | 0.18% | 280,140 |
| 2011-06-27 | 2011-06-23 | 0.329 | 831,543 | +48,572 | 0.16% | 273,920 |
| 2011-06-23 | 2011-06-21 | 0.360 | 782,971 | +46,628 | 0.15% | 282,100 |
| 2011-06-08 | 2011-06-03 | 0.376 | 736,343 | +48,572 | 0.14% | 276,670 |
| 2011-05-27 | 2011-05-25 | 0.355 | 687,771 | +15,542 | 0.13% | 244,260 |
| 2011-05-26 | 2011-05-24 | 0.350 | 672,229 | -83,542 | 0.13% | 235,280 |
| 2011-05-25 | 2011-05-23 | 0.365 | 755,771 | +106,857 | 0.15% | 276,190 |
| 2011-05-09 | 2011-05-05 | 0.386 | 648,914 | +106,857 | 0.13% | 250,500 |
| 2011-05-06 | 2011-05-04 | 0.417 | 542,057 | +19,428 | 0.11% | 225,990 |
| 2011-05-05 | 2011-05-03 | 0.422 | 522,629 | +48,572 | 0.10% | 220,580 |
| 2011-05-04 | 2011-04-29 | 0.427 | 474,057 | +38,857 | 0.09% | 202,520 |
| 2011-05-03 | 2011-04-28 | 0.443 | 435,200 | +48,571 | 0.09% | 192,640 |
| 2011-04-14 | 2011-04-12 | 0.499 | 386,629 | -58,285 | 0.08% | 193,030 |
| 2011-04-13 | 2011-04-11 | 0.499 | 444,914 | +58,285 | 0.09% | 222,130 |
| 2011-03-18 | 2011-03-16 | 0.474 | 386,629 | -44,685 | 0.08% | 183,080 |
| 2011-03-17 | 2011-03-15 | 0.479 | 431,314 | +44,685 | 0.08% | 206,460 |
| 2011-03-16 | 2011-03-14 | 0.489 | 386,629 | -52,457 | 0.08% | 189,050 |
| 2011-03-15 | 2011-03-11 | 0.510 | 439,086 | +52,457 | 0.09% | 223,740 |
| 2011-03-10 | 2011-03-08 | 0.484 | 386,629 | -38,857 | 0.08% | 187,060 |
| 2011-02-28 | 2011-02-24 | 0.489 | 425,486 | -101,028 | 0.08% | 208,050 |
| 2011-02-25 | 2011-02-23 | 0.510 | 526,514 | +62,171 | 0.10% | 268,290 |
| 2011-02-24 | 2011-02-22 | 0.546 | 464,343 | -60,228 | 0.09% | 253,340 |
| 2011-02-23 | 2011-02-21 | 0.535 | 524,571 | +81,600 | 0.10% | 280,800 |
| 2011-02-22 | 2011-02-18 | 0.535 | 442,971 | -254,515 | 0.09% | 237,120 |
| 2011-02-21 | 2011-02-17 | 0.535 | 697,486 | -97,143 | 0.14% | 373,360 |
| 2011-02-18 | 2011-02-16 | 0.535 | 794,629 | +137,943 | 0.16% | 425,360 |
| 2011-02-17 | 2011-02-15 | 0.535 | 656,686 | +64,115 | 0.13% | 351,520 |
| 2011-02-16 | 2011-02-14 | 0.546 | 592,571 | -5,829 | 0.12% | 323,300 |
| 2011-02-15 | 2011-02-11 | 0.535 | 598,400 | -95,200 | 0.12% | 320,320 |
| 2011-02-14 | 2011-02-10 | 0.510 | 693,600 | +104,914 | 0.14% | 353,430 |
| 2011-02-11 | 2011-02-09 | 0.556 | 588,686 | +9,715 | 0.12% | 327,240 |
| 2011-02-10 | 2011-02-08 | 0.525 | 578,971 | -207,886 | 0.11% | 303,960 |
| 2011-02-09 | 2011-02-07 | 0.427 | 786,857 | +126,286 | 0.15% | 336,150 |
| 2011-02-08 | 2011-02-02 | 0.432 | 660,571 | -233,143 | 0.13% | 285,600 |
| 2011-02-01 | 2011-01-28 | 0.329 | 893,714 | +97,143 | 0.18% | 294,400 |
| 2011-01-28 | 2011-01-26 | 0.319 | 796,571 | +320,571 | 0.16% | 254,200 |
| 2010-12-20 | 2010-12-16 | 0.314 | 476,000 | -97,143 | 0.09% | 149,450 |
| 2010-12-14 | 2010-12-10 | 0.309 | 573,143 | +97,143 | 0.11% | 177,000 |
| 2010-12-09 | 2010-12-07 | 0.345 | 476,000 | -248,686 | 0.09% | 164,150 |
| 2010-12-08 | 2010-12-06 | 0.365 | 724,686 | +54,400 | 0.14% | 264,830 |
| 2010-11-10 | 2010-11-08 | 0.314 | 670,286 | +38,857 | 0.13% | 210,450 |
| 2010-11-01 | 2010-10-28 | 0.324 | 631,429 | -17,485 | 0.12% | 204,750 |
| 2010-10-28 | 2010-10-26 | 0.309 | 648,914 | +194,285 | 0.13% | 200,400 |
| 2010-10-27 | 2010-10-25 | 0.319 | 454,629 | -9,714 | 0.09% | 145,080 |
| 2010-08-13 | 2010-08-11 | 0.268 | 464,343 | -95,200 | 0.09% | 124,280 |
| 2010-07-06 | 2010-07-02 | 0.255 | 559,543 | -48,571 | 0.11% | 142,848 |
| 2010-06-01 | 2010-05-28 | 0.251 | 608,114 | +48,571 | 0.12% | 152,744 |
| 2010-05-14 | 2010-05-12 | 0.283 | 559,543 | -1,943 | 0.11% | 158,400 |
| 2010-05-13 | 2010-05-11 | 0.283 | 561,486 | -97,143 | 0.11% | 158,950 |
| 2010-05-11 | 2010-05-07 | 0.283 | 658,629 | -62,171 | 0.13% | 186,450 |
| 2010-05-10 | 2010-05-06 | 0.273 | 720,800 | +62,171 | 0.14% | 196,630 |
| 2010-05-07 | 2010-05-05 | 0.293 | 658,629 | -87,428 | 0.13% | 193,230 |
| 2010-05-06 | 2010-05-04 | 0.309 | 746,057 | -97,143 | 0.15% | 230,400 |
| 2010-05-05 | 2010-05-03 | 0.329 | 843,200 | -458,514 | 0.17% | 277,760 |
| 2010-05-04 | 2010-04-30 | 0.355 | 1,301,714 | +691,657 | 0.26% | 462,300 |
| 2010-04-16 | 2010-04-14 | 0.288 | 610,057 | +194,286 | 0.12% | 175,840 |
| 2010-04-15 | 2010-04-13 | 0.288 | 415,771 | +9,714 | 0.08% | 119,840 |
| 2010-03-16 | 2010-03-12 | 0.324 | 406,057 | -3,886 | 0.08% | 131,670 |
| 2010-03-15 | 2010-03-11 | 0.324 | 409,943 | -1,943 | 0.08% | 132,930 |
| 2010-03-10 | 2010-03-08 | 0.304 | 411,886 | +122,400 | 0.08% | 125,080 |
| 2010-01-13 | 2010-01-11 | 0.335 | 289,486 | +68,000 | 0.06% | 96,850 |
| 2010-01-11 | 2010-01-07 | 0.329 | 221,486 | +9,715 | 0.04% | 72,960 |
| 2009-12-01 | 2009-11-27 | 0.335 | 211,771 | -340,000 | 0.04% | 70,850 |
| 2009-11-30 | 2009-11-26 | 0.355 | 551,771 | -29,143 | 0.11% | 195,960 |
| 2009-11-26 | 2009-11-24 | 0.309 | 580,914 | +68,000 | 0.11% | 179,400 |
| 2009-11-24 | 2009-11-20 | 0.309 | 512,914 | -48,572 | 0.10% | 158,400 |
| 2009-11-20 | 2009-11-18 | 0.283 | 561,486 | -194,285 | 0.11% | 158,950 |
| 2009-11-18 | 2009-11-16 | 0.273 | 755,771 | -52,458 | 0.15% | 206,170 |
| 2009-11-17 | 2009-11-13 | 0.288 | 808,229 | +97,143 | 0.16% | 232,960 |
| 2009-11-16 | 2009-11-12 | 0.304 | 711,086 | +180,686 | 0.14% | 215,940 |
| 2009-11-12 | 2009-11-10 | 0.237 | 530,400 | -9,714 | 0.10% | 125,580 |
| 2009-11-10 | 2009-11-06 | 0.242 | 540,114 | +242,857 | 0.11% | 130,660 |
| 2009-11-09 | 2009-11-05 | 0.226 | 297,257 | +106,857 | 0.06% | 67,320 |
| 2009-11-02 | 2009-10-29 | 0.226 | 190,400 | -21,371 | 0.04% | 43,120 |
| 2009-09-23 | 2009-09-21 | 0.231 | 211,771 | +60,228 | 0.04% | 48,832 |
| 2009-09-15 | 2009-09-11 | 0.204 | 151,543 | -97,143 | 0.03% | 30,888 |
| 2009-09-11 | 2009-09-09 | 0.203 | 248,686 | +58,286 | 0.05% | 50,432 |
| 2009-08-14 | 2009-08-12 | 0.210 | 190,400 | +75,771 | 0.04% | 39,984 |
| 2009-06-30 | 2009-06-26 | 0.175 | 114,629 | -29,142 | 0.02% | 20,060 |
| 2009-06-29 | 2009-06-25 | 0.175 | 143,771 | +29,142 | 0.03% | 25,160 |
| 2009-06-08 | 2009-06-04 | 0.196 | 114,629 | -54,400 | 0.02% | 22,420 |
| 2009-06-03 | 2009-06-01 | 0.194 | 169,029 | +50,515 | 0.03% | 32,712 |
| 2009-06-01 | 2009-05-27 | 0.201 | 118,514 | +3,885 | 0.02% | 23,790 |
| 2009-05-29 | 2009-05-26 | 0.206 | 114,629 | -52,457 | 0.02% | 23,600 |
| 2009-05-21 | 2009-05-19 | 0.170 | 167,086 | -33,028 | 0.03% | 28,380 |
| 2009-05-19 | 2009-05-15 | 0.170 | 200,114 | -485,715 | 0.04% | 33,990 |
| 2009-05-15 | 2009-05-13 | 0.163 | 685,829 | +291,429 | 0.13% | 111,548 |
| 2009-05-13 | 2009-05-11 | 0.165 | 394,400 | +194,286 | 0.08% | 64,960 |
| 2009-02-09 | 2009-02-05 | 0.139 | 200,114 | -36,915 | 0.04% | 27,810 |
| 2009-01-09 | 2009-01-07 | 0.154 | 237,029 | +36,915 | 0.05% | 36,600 |
| 2008-10-22 | 2008-10-20 | 0.134 | 200,114 | -1,943 | 0.04% | 26,780 |
| 2008-10-13 | 2008-10-09 | 0.165 | 202,057 | -351,657 | 0.04% | 33,280 |
| 2007-12-27 | 2007-12-20 | 0.288 | 553,714 | -9,715 | 0.11% | 159,600 |
| 2007-12-21 | 2007-12-19 | 0.283 | 563,429 | -9,714 | 0.11% | 159,500 |
| 2007-12-18 | 2007-12-14 | 0.278 | 573,143 | -97,143 | 0.11% | 159,300 |
| 2007-12-05 | 2007-12-03 | 0.273 | 670,286 | +19,429 | 0.13% | 182,850 |
| 2007-11-08 | 2007-11-06 | 0.283 | 650,857 | +97,143 | 0.13% | 184,250 |
| 2007-10-18 | 2007-10-16 | 0.278 | 553,714 | -310,857 | 0.11% | 153,900 |
| 2007-10-11 | 2007-10-09 | 0.283 | 864,571 | +174,857 | 0.17% | 244,750 |
| 2007-10-10 | 2007-10-08 | 0.288 | 689,714 | +136,000 | 0.14% | 198,800 |
| 2007-09-21 | 2007-09-19 | 0.309 | 553,714 | +58,285 | 0.11% | 171,000 |
| 2007-08-20 | 2007-08-16 | 0.319 | 495,429 | -48,571 | 0.10% | 158,100 |
| 2007-08-08 | 2007-08-06 | 0.365 | 544,000 | +97,143 | 0.11% | 198,800 |
| 2007-08-02 | 2007-07-31 | 0.412 | 446,857 | -48,572 | 0.09% | 184,000 |
| 2007-08-01 | 2007-07-30 | 0.417 | 495,429 | +48,572 | 0.10% | 206,550 |
| 2007-07-31 | 2007-07-27 | 0.417 | 446,857 | -5,829 | 0.09% | 186,300 |
| 2007-07-30 | 2007-07-26 | 0.453 | 452,686 | -97,143 | 0.09% | 205,040 |
| 2007-07-27 | 2007-07-25 | 0.443 | 549,829 | +48,572 | 0.11% | 243,380 |
| 2007-07-26 | 2007-07-24 | 0.432 | 501,257 | -40,800 | 0.10% | 216,720 |
| 2007-07-24 | 2007-07-20 | 0.443 | 542,057 | +48,571 | 0.11% | 239,940 |
| 2007-07-23 | 2007-07-19 | 0.453 | 493,486 | -19,428 | 0.10% | 223,520 |
| 2007-07-19 | 2007-07-17 | 0.474 | 512,914 | +19,428 | 0.10% | 242,880 |
| 2007-07-18 | 2007-07-16 | 0.474 | 493,486 | +240,915 | 0.10% | 233,680 |
| 2007-07-12 | 2007-07-10 | 0.438 | 252,571 | +48,571 | 0.05% | 110,500 |
| 2007-07-11 | 2007-07-09 | 0.438 | 204,000 | +38,857 | 0.04% | 89,250 |
| 2007-06-29 | 2007-06-27 | 0.448 | 165,143 | -40,800 | 0.03% | 73,950 |
| 2007-06-26 | 2007-06-22 | 0.448 | 205,943 | 0.04% | 92,220 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy