History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 582,000 | +0 | 0.04% | 221,160 |
| 2025-10-13 | 2025-10-09 | 0.380 | 582,000 | +0 | 0.04% | 221,160 |
| 2025-10-10 | 2025-10-08 | 0.410 | 582,000 | -246,000 | 0.04% | 238,620 |
| 2025-09-16 | 2025-09-12 | 0.310 | 828,000 | +210,000 | 0.06% | 256,680 |
| 2025-08-28 | 2025-08-26 | 0.285 | 618,000 | +162,000 | 0.04% | 176,130 |
| 2024-10-25 | 2024-10-23 | 0.305 | 456,000 | -40,000 | 0.03% | 139,080 |
| 2024-10-23 | 2024-10-21 | 0.305 | 496,000 | +40,000 | 0.03% | 151,280 |
| 2024-10-17 | 2024-10-15 | 0.285 | 456,000 | +24,000 | 0.03% | 129,960 |
| 2024-10-14 | 2024-10-09 | 0.365 | 432,000 | +30,000 | 0.03% | 157,680 |
| 2024-10-04 | 2024-10-02 | 0.138 | 402,000 | -2,000 | 0.03% | 55,476 |
| 2024-10-03 | 2024-09-30 | 0.113 | 404,000 | -2,000 | 0.03% | 45,652 |
| 2024-03-12 | 2024-03-08 | 0.221 | 406,000 | +8,000 | 0.03% | 89,726 |
| 2023-08-25 | 2023-08-23 | 0.280 | 398,000 | -16,000 | 0.03% | 111,440 |
| 2023-02-17 | 2023-02-15 | 0.440 | 414,000 | -20,000 | 0.03% | 182,160 |
| 2023-02-06 | 2023-02-02 | 0.450 | 434,000 | -10,000 | 0.03% | 195,300 |
| 2022-09-16 | 2022-09-14 | 0.510 | 444,000 | -14,000 | 0.03% | 226,440 |
| 2021-12-30 | 2021-12-28 | 0.520 | 458,000 | +40,000 | 0.03% | 238,160 |
| 2021-09-28 | 2021-09-24 | 0.800 | 418,000 | -20,000 | 0.03% | 334,400 |
| 2021-09-08 | 2021-09-06 | 0.890 | 438,000 | +10,000 | 0.03% | 389,820 |
| 2021-07-15 | 2021-07-13 | 1.030 | 428,000 | -20,000 | 0.03% | 440,840 |
| 2021-04-30 | 2021-04-28 | 1.270 | 448,000 | +70,000 | 0.03% | 568,960 |
| 2021-03-29 | 2021-03-25 | 1.180 | 378,000 | -12,000 | 0.03% | 446,040 |
| 2021-03-15 | 2021-03-11 | 1.280 | 390,000 | -22,000 | 0.03% | 499,200 |
| 2021-02-18 | 2021-02-16 | 1.500 | 412,000 | +54,000 | 0.03% | 618,000 |
| 2021-02-17 | 2021-02-11 | 1.590 | 358,000 | -28,000 | 0.02% | 569,220 |
| 2021-02-03 | 2021-02-01 | 1.170 | 386,000 | +88,000 | 0.03% | 451,620 |
| 2021-01-18 | 2021-01-14 | 1.250 | 298,000 | +20,000 | 0.02% | 372,500 |
| 2020-12-22 | 2020-12-18 | 1.340 | 278,000 | +40,000 | 0.02% | 372,520 |
| 2020-09-30 | 2020-09-28 | 1.210 | 238,000 | -10,000 | 0.02% | 287,980 |
| 2020-08-17 | 2020-08-13 | 1.600 | 248,000 | +10,000 | 0.02% | 396,800 |
| 2020-07-20 | 2020-07-16 | 1.740 | 238,000 | +150,000 | 0.02% | 414,120 |
| 2020-07-17 | 2020-07-15 | 1.990 | 88,000 | -20,000 | 0.01% | 175,120 |
| 2020-07-16 | 2020-07-14 | 1.990 | 108,000 | +40,000 | 0.01% | 214,920 |
| 2020-07-15 | 2020-07-13 | 2.120 | 68,000 | -44,000 | 0.00% | 144,160 |
| 2020-07-14 | 2020-07-10 | 2.070 | 112,000 | -50,000 | 0.01% | 231,840 |
| 2020-07-13 | 2020-07-09 | 1.860 | 162,000 | -50,000 | 0.01% | 301,320 |
| 2020-07-10 | 2020-07-08 | 1.700 | 212,000 | +56,000 | 0.01% | 360,400 |
| 2020-07-08 | 2020-07-06 | 1.680 | 156,000 | -40,000 | 0.01% | 262,080 |
| 2020-07-06 | 2020-07-02 | 1.540 | 196,000 | +20,000 | 0.01% | 301,840 |
| 2020-07-03 | 2020-06-30 | 1.490 | 176,000 | -148,000 | 0.01% | 262,240 |
| 2020-07-02 | 2020-06-29 | 1.380 | 324,000 | -56,000 | 0.02% | 447,120 |
| 2020-06-29 | 2020-06-24 | 1.670 | 380,000 | -150,000 | 0.03% | 634,600 |
| 2020-06-24 | 2020-06-22 | 1.480 | 530,000 | +150,000 | 0.04% | 784,400 |
| 2020-06-16 | 2020-06-12 | 1.300 | 380,000 | +2,000 | 0.03% | 494,000 |
| 2020-06-02 | 2020-05-29 | 1.290 | 378,000 | +50,000 | 0.03% | 487,620 |
| 2020-03-16 | 2020-03-12 | 1.620 | 328,000 | -22,000 | 0.02% | 531,360 |
| 2020-03-12 | 2020-03-10 | 1.700 | 350,000 | -48,000 | 0.02% | 595,000 |
| 2020-03-03 | 2020-02-28 | 1.760 | 398,000 | +66,000 | 0.03% | 700,480 |
| 2020-02-25 | 2020-02-21 | 1.700 | 332,000 | -64,000 | 0.02% | 564,400 |
| 2020-02-24 | 2020-02-20 | 1.770 | 396,000 | +38,000 | 0.03% | 700,920 |
| 2020-02-20 | 2020-02-18 | 1.520 | 358,000 | +120,000 | 0.02% | 544,160 |
| 2020-01-20 | 2020-01-16 | 1.650 | 238,000 | +54,000 | 0.02% | 392,700 |
| 2020-01-10 | 2020-01-08 | 1.670 | 184,000 | +10,000 | 0.01% | 307,280 |
| 2019-12-17 | 2019-12-13 | 1.600 | 174,000 | -6,000 | 0.01% | 278,400 |
| 2019-12-06 | 2019-12-04 | 1.180 | 180,000 | +20,000 | 0.01% | 212,400 |
| 2019-12-02 | 2019-11-28 | 1.180 | 160,000 | -10,000 | 0.01% | 188,800 |
| 2019-11-13 | 2019-11-11 | 1.220 | 170,000 | +20,000 | 0.01% | 207,400 |
| 2019-11-06 | 2019-11-04 | 1.310 | 150,000 | -10,000 | 0.01% | 196,500 |
| 2019-10-31 | 2019-10-29 | 1.230 | 160,000 | +22,000 | 0.01% | 196,800 |
| 2019-09-24 | 2019-09-20 | 1.750 | 138,000 | +6,000 | 0.01% | 241,500 |
| 2019-09-11 | 2019-09-09 | 1.710 | 132,000 | +4,000 | 0.01% | 225,720 |
| 2019-09-03 | 2019-08-30 | 1.690 | 128,000 | +4,000 | 0.01% | 216,320 |
| 2019-08-05 | 2019-08-01 | 1.770 | 124,000 | +8,000 | 0.01% | 219,480 |
| 2019-06-25 | 2019-06-21 | 2.110 | 116,000 | +10,000 | 0.01% | 244,760 |
| 2019-05-16 | 2019-05-14 | 1.740 | 106,000 | +10,000 | 0.01% | 184,440 |
| 2019-03-19 | 2019-03-15 | 2.200 | 96,000 | +10,000 | 0.01% | 211,200 |
| 2019-02-18 | 2019-02-14 | 2.250 | 86,000 | -14,000 | 0.01% | 193,500 |
| 2019-02-15 | 2019-02-13 | 2.330 | 100,000 | +14,000 | 0.01% | 233,000 |
| 2019-01-31 | 2019-01-29 | 1.670 | 86,000 | +8,000 | 0.01% | 143,620 |
| 2018-11-27 | 2018-11-23 | 1.750 | 78,000 | +10,000 | 0.01% | 136,500 |
| 2018-11-16 | 2018-11-14 | 1.870 | 68,000 | +12,000 | 0.00% | 127,160 |
| 2018-09-24 | 2018-09-20 | 2.060 | 56,000 | +10,000 | 0.00% | 115,360 |
| 2018-09-21 | 2018-09-19 | 2.120 | 46,000 | +4,000 | 0.00% | 97,520 |
| 2018-09-13 | 2018-09-11 | 2.090 | 42,000 | +4,000 | 0.00% | 87,780 |
| 2018-09-05 | 2018-09-03 | 2.040 | 38,000 | -2,000 | 0.00% | 77,520 |
| 2018-07-30 | 2018-07-26 | 2.900 | 40,000 | -10,000 | 0.00% | 116,000 |
| 2018-07-27 | 2018-07-25 | 3.050 | 50,000 | +10,000 | 0.00% | 152,500 |
| 2018-07-17 | 2018-07-13 | 2.830 | 40,000 | +2,000 | 0.00% | 113,200 |
| 2018-07-12 | 2018-07-10 | 2.880 | 38,000 | -2,000 | 0.00% | 109,440 |
| 2018-07-11 | 2018-07-09 | 2.940 | 40,000 | -2,000 | 0.00% | 117,600 |
| 2018-07-05 | 2018-07-03 | 3.090 | 42,000 | +4,000 | 0.00% | 129,780 |
| 2018-07-04 | 2018-06-29 | 3.140 | 38,000 | +2,000 | 0.00% | 119,320 |
| 2018-07-03 | 2018-06-28 | 3.070 | 36,000 | -4,000 | 0.00% | 110,520 |
| 2018-06-25 | 2018-06-21 | 3.040 | 40,000 | +4,000 | 0.00% | 121,600 |
| 2018-04-10 | 2018-04-06 | 3.750 | 36,000 | +2,000 | 0.00% | 135,000 |
| 2018-04-09 | 2018-04-04 | 3.880 | 34,000 | +2,000 | 0.00% | 131,920 |
| 2018-04-06 | 2018-04-03 | 3.990 | 32,000 | +4,000 | 0.00% | 127,680 |
| 2018-03-15 | 2018-03-13 | 4.580 | 28,000 | -12,000 | 0.00% | 128,240 |
| 2018-03-09 | 2018-03-07 | 3.960 | 40,000 | -10,000 | 0.00% | 158,400 |
| 2018-03-07 | 2018-03-05 | 4.050 | 50,000 | +6,000 | 0.00% | 202,500 |
| 2018-03-01 | 2018-02-27 | 4.140 | 44,000 | +10,000 | 0.00% | 182,160 |
| 2018-02-27 | 2018-02-23 | 4.290 | 34,000 | -8,000 | 0.00% | 145,860 |
| 2018-02-23 | 2018-02-21 | 4.150 | 42,000 | +8,000 | 0.00% | 174,300 |
| 2018-02-20 | 2018-02-13 | 3.510 | 34,000 | -2,000 | 0.00% | 119,340 |
| 2018-02-14 | 2018-02-12 | 3.280 | 36,000 | +2,000 | 0.00% | 118,080 |
| 2018-02-08 | 2018-02-06 | 3.420 | 34,000 | -46,000 | 0.00% | 116,280 |
| 2018-01-31 | 2018-01-29 | 4.310 | 80,000 | +4,000 | 0.01% | 344,800 |
| 2018-01-24 | 2018-01-22 | 4.590 | 76,000 | -14,000 | 0.01% | 348,840 |
| 2018-01-23 | 2018-01-19 | 4.440 | 90,000 | +14,000 | 0.01% | 399,600 |
| 2018-01-22 | 2018-01-18 | 4.100 | 76,000 | +2,000 | 0.01% | 311,600 |
| 2018-01-19 | 2018-01-17 | 4.300 | 74,000 | -2,000 | 0.01% | 318,200 |
| 2018-01-18 | 2018-01-16 | 4.420 | 76,000 | -2,000 | 0.01% | 335,920 |
| 2018-01-17 | 2018-01-15 | 4.350 | 78,000 | -8,000 | 0.01% | 339,300 |
| 2018-01-16 | 2018-01-12 | 4.730 | 86,000 | +4,000 | 0.01% | 406,780 |
| 2018-01-12 | 2018-01-10 | 4.820 | 82,000 | +4,000 | 0.01% | 395,240 |
| 2018-01-11 | 2018-01-09 | 4.870 | 78,000 | +18,000 | 0.01% | 379,860 |
| 2018-01-10 | 2018-01-08 | 5.010 | 60,000 | -28,000 | 0.00% | 300,600 |
| 2018-01-08 | 2018-01-04 | 5.000 | 88,000 | +2,000 | 0.01% | 440,000 |
| 2018-01-05 | 2018-01-03 | 4.330 | 86,000 | -6,000 | 0.01% | 372,380 |
| 2018-01-04 | 2018-01-02 | 4.720 | 92,000 | +8,000 | 0.01% | 434,240 |
| 2018-01-03 | 2017-12-29 | 5.140 | 84,000 | +30,000 | 0.01% | 431,760 |
| 2018-01-02 | 2017-12-28 | 4.900 | 54,000 | +32,000 | 0.00% | 264,600 |
| 2017-11-29 | 2017-11-27 | 1.980 | 22,000 | +6,000 | 0.00% | 43,560 |
| 2017-10-31 | 2017-10-27 | 1.890 | 16,000 | -2,000 | 0.00% | 30,240 |
| 2017-10-25 | 2017-10-23 | 1.850 | 18,000 | -2,000 | 0.00% | 33,300 |
| 2017-09-21 | 2017-09-19 | 1.420 | 20,000 | -2,000 | 0.00% | 28,400 |
| 2017-08-24 | 2017-08-21 | 1.380 | 22,000 | +2,000 | 0.00% | 30,360 |
| 2017-08-10 | 2017-08-08 | 1.750 | 20,000 | -8,000 | 0.00% | 35,000 |
| 2017-08-09 | 2017-08-07 | 1.640 | 28,000 | +8,000 | 0.00% | 45,920 |
| 2017-07-26 | 2017-07-24 | 1.200 | 20,000 | +2,000 | 0.00% | 24,000 |
| 2017-06-01 | 2017-05-29 | 1.690 | 18,000 | +4,000 | 0.00% | 30,420 |
| 2017-05-25 | 2017-05-23 | 1.710 | 14,000 | +4,000 | 0.00% | 23,940 |
| 2017-05-12 | 2017-05-10 | 1.810 | 10,000 | +2,000 | 0.00% | 18,100 |
| 2016-12-01 | 2016-11-29 | 2.430 | 8,000 | -18,000 | 0.00% | 19,440 |
| 2016-10-25 | 2016-10-20 | 2.700 | 26,000 | -32,000 | 0.00% | 70,200 |
| 2016-10-11 | 2016-10-06 | 2.420 | 58,000 | -4,000 | 0.00% | 140,360 |
| 2016-10-05 | 2016-10-03 | 2.160 | 62,000 | -6,000 | 0.00% | 133,920 |
| 2016-04-28 | 2016-04-26 | 1.680 | 68,000 | -10,000 | 0.01% | 114,240 |
| 2016-01-11 | 2016-01-07 | 1.190 | 78,000 | -10,000 | 0.01% | 92,820 |
| 2015-09-10 | 2015-09-08 | 0.485 | 88,000 | -20,000 | 0.02% | 42,680 |
| 2015-07-02 | 2015-06-29 | 0.910 | 108,000 | +20,000 | 0.02% | 98,280 |
| 2015-06-15 | 2015-06-11 | 1.160 | 88,000 | -10,000 | 0.02% | 102,080 |
| 2015-06-12 | 2015-06-10 | 1.180 | 98,000 | -70,000 | 0.02% | 115,640 |
| 2015-06-11 | 2015-06-09 | 1.160 | 168,000 | -20,000 | 0.03% | 194,880 |
| 2015-06-09 | 2015-06-05 | 1.210 | 188,000 | -34,000 | 0.04% | 227,480 |
| 2015-06-05 | 2015-06-03 | 0.890 | 222,000 | +6,000 | 0.04% | 197,580 |
| 2015-05-29 | 2015-05-27 | 0.940 | 216,000 | +10,000 | 0.04% | 203,040 |
| 2015-05-28 | 2015-05-26 | 0.880 | 206,000 | +18,000 | 0.04% | 181,280 |
| 2015-05-07 | 2015-05-05 | 0.790 | 188,000 | +104,000 | 0.04% | 148,520 |
| 2014-11-06 | 2014-11-04 | 0.640 | 84,000 | +20,000 | 0.02% | 53,760 |
| 2014-11-03 | 2014-10-30 | 0.610 | 64,000 | +6,000 | 0.01% | 39,040 |
| 2014-09-15 | 2014-09-11 | 0.670 | 58,000 | +50,000 | 0.01% | 38,860 |
| 2014-07-30 | 2014-07-28 | 0.660 | 8,000 | -46,000 | 0.00% | 5,280 |
| 2014-07-21 | 2014-07-17 | 0.600 | 54,000 | -4,000 | 0.01% | 32,400 |
| 2014-05-21 | 2014-05-19 | 0.460 | 58,000 | -20,000 | 0.01% | 26,680 |
| 2014-05-15 | 2014-05-13 | 0.435 | 78,000 | -20,000 | 0.01% | 33,930 |
| 2014-05-13 | 2014-05-09 | 0.420 | 98,000 | -20,000 | 0.02% | 41,160 |
| 2014-05-12 | 2014-05-08 | 0.410 | 118,000 | -18,000 | 0.02% | 48,380 |
| 2014-03-13 | 2014-03-11 | 0.430 | 136,000 | -34,000 | 0.03% | 58,480 |
| 2014-01-14 | 2014-01-10 | 0.465 | 170,000 | +38,000 | 0.03% | 79,050 |
| 2014-01-13 | 2014-01-09 | 0.470 | 132,000 | -38,000 | 0.03% | 62,040 |
| 2014-01-09 | 2014-01-07 | 0.430 | 170,000 | -2,000 | 0.03% | 73,100 |
| 2013-12-17 | 2013-12-13 | 0.440 | 172,000 | +20,000 | 0.03% | 75,680 |
| 2013-12-16 | 2013-12-12 | 0.425 | 152,000 | +20,000 | 0.03% | 64,600 |
| 2013-12-11 | 2013-12-09 | 0.460 | 132,000 | +20,000 | 0.03% | 60,720 |
| 2013-12-05 | 2013-12-03 | 0.485 | 112,000 | -20,000 | 0.02% | 54,320 |
| 2013-11-27 | 2013-11-25 | 0.455 | 132,000 | -2,000 | 0.03% | 60,060 |
| 2013-11-26 | 2013-11-22 | 0.470 | 134,000 | +20,000 | 0.03% | 62,980 |
| 2013-11-25 | 2013-11-21 | 0.465 | 114,000 | +20,000 | 0.02% | 53,010 |
| 2013-11-19 | 2013-11-15 | 0.475 | 94,000 | -20,000 | 0.02% | 44,650 |
| 2013-10-07 | 2013-10-03 | 0.465 | 114,000 | +20,000 | 0.02% | 53,010 |
| 2013-10-03 | 2013-09-30 | 0.475 | 94,000 | -20,000 | 0.02% | 44,650 |
| 2013-09-23 | 2013-09-18 | 0.415 | 114,000 | +30,000 | 0.02% | 47,310 |
| 2013-09-17 | 2013-09-13 | 0.410 | 84,000 | -18,000 | 0.02% | 34,440 |
| 2013-09-16 | 2013-09-12 | 0.380 | 102,000 | -40,000 | 0.02% | 38,760 |
| 2013-09-12 | 2013-09-10 | 0.395 | 142,000 | +18,000 | 0.03% | 56,090 |
| 2013-09-11 | 2013-09-09 | 0.360 | 124,000 | +60,000 | 0.02% | 44,640 |
| 2013-09-09 | 2013-09-05 | 0.390 | 64,000 | -38,000 | 0.01% | 24,960 |
| 2013-09-05 | 2013-09-03 | 0.320 | 102,000 | -8,000 | 0.02% | 32,640 |
| 2013-08-22 | 2013-08-20 | 0.360 | 110,000 | +3,143 | 0.02% | 39,632 |
| 2013-08-16 | 2013-08-13 | 0.371 | 106,857 | -34,972 | 0.02% | 39,600 |
| 2013-08-05 | 2013-08-01 | 0.386 | 141,829 | +19,429 | 0.03% | 54,750 |
| 2013-08-02 | 2013-07-31 | 0.396 | 122,400 | +21,371 | 0.02% | 48,510 |
| 2013-07-29 | 2013-07-25 | 0.417 | 101,029 | -1,942 | 0.02% | 42,120 |
| 2013-07-24 | 2013-07-22 | 0.417 | 102,971 | -38,858 | 0.02% | 42,930 |
| 2013-07-22 | 2013-07-18 | 0.391 | 141,829 | +19,429 | 0.03% | 55,480 |
| 2013-07-08 | 2013-07-04 | 0.345 | 122,400 | +48,571 | 0.02% | 42,210 |
| 2013-07-05 | 2013-07-03 | 0.365 | 73,829 | +29,143 | 0.01% | 26,980 |
| 2013-01-28 | 2013-01-24 | 0.250 | 44,686 | +1,943 | 0.01% | 11,178 |
| 2012-11-14 | 2012-11-12 | 0.249 | 42,743 | -19,428 | 0.01% | 10,648 |
| 2012-08-08 | 2012-08-06 | 0.226 | 62,171 | +13,600 | 0.01% | 14,080 |
| 2012-07-03 | 2012-06-28 | 0.240 | 48,571 | -68,000 | 0.01% | 11,650 |
| 2012-02-13 | 2012-02-09 | 0.254 | 116,571 | -13,600 | 0.02% | 29,640 |
| 2012-02-01 | 2012-01-30 | 0.254 | 130,171 | -29,143 | 0.03% | 33,098 |
| 2011-12-19 | 2011-12-15 | 0.256 | 159,314 | -3,886 | 0.03% | 40,836 |
| 2011-09-23 | 2011-09-21 | 0.263 | 163,200 | -62,171 | 0.03% | 42,840 |
| 2011-07-14 | 2011-07-12 | 0.283 | 225,371 | +5,828 | 0.04% | 63,800 |
| 2011-07-12 | 2011-07-08 | 0.299 | 219,543 | +15,543 | 0.04% | 65,540 |
| 2011-06-28 | 2011-06-24 | 0.299 | 204,000 | +29,143 | 0.04% | 60,900 |
| 2011-06-27 | 2011-06-23 | 0.329 | 174,857 | +38,857 | 0.03% | 57,600 |
| 2011-06-09 | 2011-06-07 | 0.360 | 136,000 | +52,457 | 0.03% | 49,000 |
| 2011-03-17 | 2011-03-15 | 0.479 | 83,543 | -9,714 | 0.02% | 39,990 |
| 2011-02-28 | 2011-02-24 | 0.489 | 93,257 | -38,857 | 0.02% | 45,600 |
| 2011-02-15 | 2011-02-11 | 0.535 | 132,114 | +9,714 | 0.03% | 70,720 |
| 2011-02-14 | 2011-02-10 | 0.510 | 122,400 | +13,600 | 0.02% | 62,370 |
| 2011-02-11 | 2011-02-09 | 0.556 | 108,800 | -38,857 | 0.02% | 60,480 |
| 2011-02-10 | 2011-02-08 | 0.525 | 147,657 | -77,714 | 0.03% | 77,520 |
| 2011-02-08 | 2011-02-02 | 0.432 | 225,371 | -167,086 | 0.04% | 97,440 |
| 2011-02-07 | 2011-01-31 | 0.340 | 392,457 | +97,143 | 0.08% | 133,320 |
| 2011-02-01 | 2011-01-28 | 0.329 | 295,314 | +77,714 | 0.06% | 97,280 |
| 2011-01-04 | 2010-12-31 | 0.324 | 217,600 | -174,857 | 0.04% | 70,560 |
| 2010-12-22 | 2010-12-20 | 0.350 | 392,457 | -29,143 | 0.08% | 137,360 |
| 2010-12-14 | 2010-12-10 | 0.309 | 421,600 | +19,429 | 0.08% | 130,200 |
| 2010-12-08 | 2010-12-06 | 0.365 | 402,171 | -87,429 | 0.08% | 146,970 |
| 2010-08-23 | 2010-08-19 | 0.254 | 489,600 | -89,371 | 0.10% | 124,488 |
| 2010-06-02 | 2010-05-31 | 0.257 | 578,971 | +89,371 | 0.11% | 149,000 |
| 2010-05-13 | 2010-05-11 | 0.283 | 489,600 | +19,429 | 0.10% | 138,600 |
| 2010-04-09 | 2010-04-07 | 0.288 | 470,171 | +38,857 | 0.09% | 135,520 |
| 2010-04-07 | 2010-03-31 | 0.293 | 431,314 | +19,428 | 0.08% | 126,540 |
| 2010-03-03 | 2010-03-01 | 0.299 | 411,886 | +58,286 | 0.08% | 122,960 |
| 2010-03-01 | 2010-02-25 | 0.309 | 353,600 | +29,143 | 0.07% | 109,200 |
| 2010-01-11 | 2010-01-07 | 0.329 | 324,457 | +38,857 | 0.06% | 106,880 |
| 2009-12-02 | 2009-11-30 | 0.329 | 285,600 | +38,857 | 0.06% | 94,080 |
| 2009-11-30 | 2009-11-26 | 0.355 | 246,743 | -38,857 | 0.05% | 87,630 |
| 2009-11-25 | 2009-11-23 | 0.319 | 285,600 | +77,714 | 0.06% | 91,140 |
| 2009-11-24 | 2009-11-20 | 0.309 | 207,886 | +19,429 | 0.04% | 64,200 |
| 2009-11-17 | 2009-11-13 | 0.288 | 188,457 | +19,428 | 0.04% | 54,320 |
| 2009-11-16 | 2009-11-12 | 0.304 | 169,029 | -77,714 | 0.03% | 51,330 |
| 2009-11-13 | 2009-11-11 | 0.247 | 246,743 | +13,600 | 0.05% | 60,960 |
| 2009-11-11 | 2009-11-09 | 0.241 | 233,143 | +17,486 | 0.05% | 56,160 |
| 2009-11-09 | 2009-11-05 | 0.226 | 215,657 | +130,171 | 0.04% | 48,840 |
| 2009-11-03 | 2009-10-30 | 0.194 | 85,486 | +15,543 | 0.02% | 16,544 |
| 2007-08-29 | 2007-08-27 | 0.340 | 69,943 | -9,714 | 0.01% | 23,760 |
| 2007-06-26 | 2007-06-22 | 0.448 | 79,657 | 0.02% | 35,670 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy