History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 42,000 | +0 | 0.00% | 15,960 |
| 2025-10-13 | 2025-10-09 | 0.380 | 42,000 | +0 | 0.00% | 15,960 |
| 2025-10-10 | 2025-10-08 | 0.410 | 42,000 | +0 | 0.00% | 17,220 |
| 2025-10-09 | 2025-10-06 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2025-10-08 | 2025-10-03 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2025-10-06 | 2025-10-02 | 0.305 | 42,000 | +0 | 0.00% | 12,810 |
| 2025-10-03 | 2025-09-30 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2025-10-02 | 2025-09-29 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2025-09-30 | 2025-09-26 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2025-09-29 | 2025-09-25 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2025-09-26 | 2025-09-24 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2025-09-25 | 2025-09-23 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2025-09-24 | 2025-09-22 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2025-09-23 | 2025-09-19 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2025-09-22 | 2025-09-18 | 0.305 | 42,000 | +0 | 0.00% | 12,810 |
| 2025-09-19 | 2025-09-17 | 0.305 | 42,000 | +0 | 0.00% | 12,810 |
| 2025-09-18 | 2025-09-16 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2025-09-17 | 2025-09-15 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2025-09-16 | 2025-09-12 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2025-09-15 | 2025-09-11 | 0.305 | 42,000 | +0 | 0.00% | 12,810 |
| 2025-09-12 | 2025-09-10 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2025-09-11 | 2025-09-09 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2025-09-10 | 2025-09-08 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2025-09-09 | 2025-09-05 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2025-09-08 | 2025-09-04 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2025-09-05 | 2025-09-03 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2025-09-04 | 2025-09-02 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2025-09-03 | 2025-09-01 | 0.305 | 42,000 | +0 | 0.00% | 12,810 |
| 2025-09-02 | 2025-08-29 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2025-09-01 | 2025-08-28 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2025-08-29 | 2025-08-27 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2025-08-28 | 2025-08-26 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2025-08-27 | 2025-08-25 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2025-08-26 | 2025-08-22 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2025-08-25 | 2025-08-21 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2025-08-22 | 2025-08-20 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2025-08-21 | 2025-08-19 | 0.241 | 42,000 | +0 | 0.00% | 10,122 |
| 2025-08-20 | 2025-08-18 | 0.245 | 42,000 | +0 | 0.00% | 10,290 |
| 2025-08-19 | 2025-08-15 | 0.249 | 42,000 | +0 | 0.00% | 10,458 |
| 2025-08-18 | 2025-08-14 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2025-08-15 | 2025-08-13 | 0.248 | 42,000 | +0 | 0.00% | 10,416 |
| 2025-08-14 | 2025-08-12 | 0.248 | 42,000 | +0 | 0.00% | 10,416 |
| 2025-08-13 | 2025-08-11 | 0.246 | 42,000 | +0 | 0.00% | 10,332 |
| 2025-08-12 | 2025-08-08 | 0.249 | 42,000 | +0 | 0.00% | 10,458 |
| 2025-08-11 | 2025-08-07 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2025-08-08 | 2025-08-06 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2025-08-07 | 2025-08-05 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2025-08-06 | 2025-08-04 | 0.249 | 42,000 | +0 | 0.00% | 10,458 |
| 2025-08-05 | 2025-08-01 | 0.236 | 42,000 | +0 | 0.00% | 9,912 |
| 2025-08-04 | 2025-07-31 | 0.240 | 42,000 | +0 | 0.00% | 10,080 |
| 2025-08-01 | 2025-07-30 | 0.241 | 42,000 | +0 | 0.00% | 10,122 |
| 2025-07-31 | 2025-07-29 | 0.235 | 42,000 | +0 | 0.00% | 9,870 |
| 2025-07-30 | 2025-07-28 | 0.238 | 42,000 | +0 | 0.00% | 9,996 |
| 2025-07-29 | 2025-07-25 | 0.242 | 42,000 | +0 | 0.00% | 10,164 |
| 2025-07-28 | 2025-07-24 | 0.247 | 42,000 | +0 | 0.00% | 10,374 |
| 2025-07-25 | 2025-07-23 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2025-07-24 | 2025-07-22 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2025-07-23 | 2025-07-21 | 0.236 | 42,000 | +0 | 0.00% | 9,912 |
| 2025-07-22 | 2025-07-18 | 0.236 | 42,000 | +0 | 0.00% | 9,912 |
| 2025-07-21 | 2025-07-17 | 0.243 | 42,000 | +0 | 0.00% | 10,206 |
| 2025-07-18 | 2025-07-16 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2025-07-17 | 2025-07-15 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2025-07-16 | 2025-07-14 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2025-07-15 | 2025-07-11 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2025-07-14 | 2025-07-10 | 0.238 | 42,000 | +0 | 0.00% | 9,996 |
| 2025-07-11 | 2025-07-09 | 0.242 | 42,000 | +0 | 0.00% | 10,164 |
| 2025-07-10 | 2025-07-08 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2025-07-09 | 2025-07-07 | 0.240 | 42,000 | +0 | 0.00% | 10,080 |
| 2025-07-08 | 2025-07-04 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2025-07-07 | 2025-07-03 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2025-07-04 | 2025-07-02 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2025-07-03 | 2025-06-30 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2025-07-02 | 2025-06-27 | 0.235 | 42,000 | +0 | 0.00% | 9,870 |
| 2025-06-30 | 2025-06-26 | 0.238 | 42,000 | +0 | 0.00% | 9,996 |
| 2025-06-27 | 2025-06-25 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2025-06-26 | 2025-06-24 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2025-06-25 | 2025-06-23 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2025-06-24 | 2025-06-20 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2025-06-23 | 2025-06-19 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2025-06-20 | 2025-06-18 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2025-06-19 | 2025-06-17 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2025-06-18 | 2025-06-16 | 0.355 | 42,000 | +0 | 0.00% | 14,910 |
| 2025-06-17 | 2025-06-13 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2025-06-16 | 2025-06-12 | 0.230 | 42,000 | +0 | 0.00% | 9,660 |
| 2025-06-13 | 2025-06-11 | 0.208 | 42,000 | +0 | 0.00% | 8,736 |
| 2025-06-12 | 2025-06-10 | 0.208 | 42,000 | +0 | 0.00% | 8,736 |
| 2025-06-11 | 2025-06-09 | 0.208 | 42,000 | +0 | 0.00% | 8,736 |
| 2025-06-10 | 2025-06-06 | 0.189 | 42,000 | +0 | 0.00% | 7,938 |
| 2025-06-09 | 2025-06-05 | 0.176 | 42,000 | +0 | 0.00% | 7,392 |
| 2025-06-06 | 2025-06-04 | 0.179 | 42,000 | +0 | 0.00% | 7,518 |
| 2025-06-05 | 2025-06-03 | 0.166 | 42,000 | +0 | 0.00% | 6,972 |
| 2025-06-04 | 2025-06-02 | 0.165 | 42,000 | +0 | 0.00% | 6,930 |
| 2025-06-03 | 2025-05-30 | 0.169 | 42,000 | +0 | 0.00% | 7,098 |
| 2025-06-02 | 2025-05-29 | 0.164 | 42,000 | +0 | 0.00% | 6,888 |
| 2025-05-30 | 2025-05-28 | 0.163 | 42,000 | +0 | 0.00% | 6,846 |
| 2025-05-29 | 2025-05-27 | 0.163 | 42,000 | +0 | 0.00% | 6,846 |
| 2025-05-28 | 2025-05-26 | 0.161 | 42,000 | +0 | 0.00% | 6,762 |
| 2025-05-27 | 2025-05-23 | 0.161 | 42,000 | +0 | 0.00% | 6,762 |
| 2025-05-26 | 2025-05-22 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-05-23 | 2025-05-21 | 0.167 | 42,000 | +0 | 0.00% | 7,014 |
| 2025-05-22 | 2025-05-20 | 0.166 | 42,000 | +0 | 0.00% | 6,972 |
| 2025-05-21 | 2025-05-19 | 0.166 | 42,000 | +0 | 0.00% | 6,972 |
| 2025-05-20 | 2025-05-16 | 0.166 | 42,000 | +0 | 0.00% | 6,972 |
| 2025-05-19 | 2025-05-15 | 0.177 | 42,000 | +0 | 0.00% | 7,434 |
| 2025-05-16 | 2025-05-14 | 0.163 | 42,000 | +0 | 0.00% | 6,846 |
| 2025-05-15 | 2025-05-13 | 0.177 | 42,000 | +0 | 0.00% | 7,434 |
| 2025-05-14 | 2025-05-12 | 0.181 | 42,000 | +0 | 0.00% | 7,602 |
| 2025-05-13 | 2025-05-09 | 0.181 | 42,000 | +0 | 0.00% | 7,602 |
| 2025-05-12 | 2025-05-08 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2025-05-09 | 2025-05-07 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2025-05-08 | 2025-05-06 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2025-05-07 | 2025-05-02 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2025-05-06 | 2025-04-30 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-05-02 | 2025-04-29 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-04-30 | 2025-04-28 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-04-29 | 2025-04-25 | 0.175 | 42,000 | +0 | 0.00% | 7,350 |
| 2025-04-28 | 2025-04-24 | 0.177 | 42,000 | +0 | 0.00% | 7,434 |
| 2025-04-25 | 2025-04-23 | 0.178 | 42,000 | +0 | 0.00% | 7,476 |
| 2025-04-24 | 2025-04-22 | 0.171 | 42,000 | +0 | 0.00% | 7,182 |
| 2025-04-23 | 2025-04-17 | 0.171 | 42,000 | +0 | 0.00% | 7,182 |
| 2025-04-22 | 2025-04-16 | 0.198 | 42,000 | +0 | 0.00% | 8,316 |
| 2025-04-17 | 2025-04-15 | 0.198 | 42,000 | +0 | 0.00% | 8,316 |
| 2025-04-16 | 2025-04-14 | 0.198 | 42,000 | +0 | 0.00% | 8,316 |
| 2025-04-15 | 2025-04-11 | 0.199 | 42,000 | +0 | 0.00% | 8,358 |
| 2025-04-14 | 2025-04-10 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2025-04-11 | 2025-04-09 | 0.186 | 42,000 | +0 | 0.00% | 7,812 |
| 2025-04-10 | 2025-04-08 | 0.168 | 42,000 | +0 | 0.00% | 7,056 |
| 2025-04-09 | 2025-04-07 | 0.167 | 42,000 | +0 | 0.00% | 7,014 |
| 2025-04-08 | 2025-04-03 | 0.188 | 42,000 | +0 | 0.00% | 7,896 |
| 2025-04-07 | 2025-04-02 | 0.187 | 42,000 | +0 | 0.00% | 7,854 |
| 2025-04-03 | 2025-04-01 | 0.199 | 42,000 | +0 | 0.00% | 8,358 |
| 2025-04-02 | 2025-03-31 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2025-04-01 | 2025-03-28 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2025-03-31 | 2025-03-27 | 0.197 | 42,000 | +0 | 0.00% | 8,274 |
| 2025-03-28 | 2025-03-26 | 0.215 | 42,000 | +0 | 0.00% | 9,030 |
| 2025-03-27 | 2025-03-25 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2025-03-26 | 2025-03-24 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2025-03-25 | 2025-03-21 | 0.199 | 42,000 | +0 | 0.00% | 8,358 |
| 2025-03-24 | 2025-03-20 | 0.201 | 42,000 | +0 | 0.00% | 8,442 |
| 2025-03-21 | 2025-03-19 | 0.203 | 42,000 | +0 | 0.00% | 8,526 |
| 2025-03-20 | 2025-03-18 | 0.215 | 42,000 | +0 | 0.00% | 9,030 |
| 2025-03-19 | 2025-03-17 | 0.212 | 42,000 | +0 | 0.00% | 8,904 |
| 2025-03-18 | 2025-03-14 | 0.225 | 42,000 | +0 | 0.00% | 9,450 |
| 2025-03-17 | 2025-03-13 | 0.227 | 42,000 | +0 | 0.00% | 9,534 |
| 2025-03-14 | 2025-03-12 | 0.213 | 42,000 | +0 | 0.00% | 8,946 |
| 2025-03-13 | 2025-03-11 | 0.212 | 42,000 | +0 | 0.00% | 8,904 |
| 2025-03-12 | 2025-03-10 | 0.220 | 42,000 | +0 | 0.00% | 9,240 |
| 2025-03-11 | 2025-03-07 | 0.220 | 42,000 | +0 | 0.00% | 9,240 |
| 2025-03-10 | 2025-03-06 | 0.209 | 42,000 | +0 | 0.00% | 8,778 |
| 2025-03-07 | 2025-03-05 | 0.210 | 42,000 | +0 | 0.00% | 8,820 |
| 2025-03-06 | 2025-03-04 | 0.220 | 42,000 | +0 | 0.00% | 9,240 |
| 2025-03-05 | 2025-03-03 | 0.218 | 42,000 | +0 | 0.00% | 9,156 |
| 2025-03-04 | 2025-02-28 | 0.228 | 42,000 | +0 | 0.00% | 9,576 |
| 2025-03-03 | 2025-02-27 | 0.233 | 42,000 | +0 | 0.00% | 9,786 |
| 2025-02-28 | 2025-02-26 | 0.238 | 42,000 | +0 | 0.00% | 9,996 |
| 2025-02-27 | 2025-02-25 | 0.227 | 42,000 | +0 | 0.00% | 9,534 |
| 2025-02-26 | 2025-02-24 | 0.231 | 42,000 | +0 | 0.00% | 9,702 |
| 2025-02-25 | 2025-02-21 | 0.219 | 42,000 | +0 | 0.00% | 9,198 |
| 2025-02-24 | 2025-02-20 | 0.229 | 42,000 | +0 | 0.00% | 9,618 |
| 2025-02-21 | 2025-02-19 | 0.224 | 42,000 | +0 | 0.00% | 9,408 |
| 2025-02-20 | 2025-02-18 | 0.206 | 42,000 | +0 | 0.00% | 8,652 |
| 2025-02-19 | 2025-02-17 | 0.206 | 42,000 | +0 | 0.00% | 8,652 |
| 2025-02-18 | 2025-02-14 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2025-02-17 | 2025-02-13 | 0.207 | 42,000 | +0 | 0.00% | 8,694 |
| 2025-02-14 | 2025-02-12 | 0.210 | 42,000 | +0 | 0.00% | 8,820 |
| 2025-02-13 | 2025-02-11 | 0.209 | 42,000 | +0 | 0.00% | 8,778 |
| 2025-02-12 | 2025-02-10 | 0.219 | 42,000 | +0 | 0.00% | 9,198 |
| 2025-02-11 | 2025-02-07 | 0.220 | 42,000 | +0 | 0.00% | 9,240 |
| 2025-02-10 | 2025-02-06 | 0.230 | 42,000 | +0 | 0.00% | 9,660 |
| 2025-02-07 | 2025-02-05 | 0.222 | 42,000 | +0 | 0.00% | 9,324 |
| 2025-02-06 | 2025-02-04 | 0.238 | 42,000 | +0 | 0.00% | 9,996 |
| 2025-02-05 | 2025-02-03 | 0.221 | 42,000 | +0 | 0.00% | 9,282 |
| 2025-02-04 | 2025-01-28 | 0.211 | 42,000 | +0 | 0.00% | 8,862 |
| 2025-02-03 | 2025-01-24 | 0.199 | 42,000 | +0 | 0.00% | 8,358 |
| 2025-01-27 | 2025-01-23 | 0.191 | 42,000 | +0 | 0.00% | 8,022 |
| 2025-01-24 | 2025-01-22 | 0.204 | 42,000 | +0 | 0.00% | 8,568 |
| 2025-01-23 | 2025-01-21 | 0.204 | 42,000 | +0 | 0.00% | 8,568 |
| 2025-01-22 | 2025-01-20 | 0.204 | 42,000 | +0 | 0.00% | 8,568 |
| 2025-01-21 | 2025-01-17 | 0.204 | 42,000 | +0 | 0.00% | 8,568 |
| 2025-01-20 | 2025-01-16 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2025-01-17 | 2025-01-15 | 0.192 | 42,000 | +0 | 0.00% | 8,064 |
| 2025-01-16 | 2025-01-14 | 0.192 | 42,000 | +0 | 0.00% | 8,064 |
| 2025-01-15 | 2025-01-13 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2025-01-14 | 2025-01-10 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2025-01-13 | 2025-01-09 | 0.205 | 42,000 | +0 | 0.00% | 8,610 |
| 2025-01-10 | 2025-01-08 | 0.208 | 42,000 | +0 | 0.00% | 8,736 |
| 2025-01-09 | 2025-01-07 | 0.210 | 42,000 | +0 | 0.00% | 8,820 |
| 2025-01-08 | 2025-01-06 | 0.237 | 42,000 | +0 | 0.00% | 9,954 |
| 2025-01-07 | 2025-01-03 | 0.238 | 42,000 | +0 | 0.00% | 9,996 |
| 2025-01-06 | 2025-01-02 | 0.238 | 42,000 | +0 | 0.00% | 9,996 |
| 2025-01-03 | 2024-12-31 | 0.234 | 42,000 | +0 | 0.00% | 9,828 |
| 2025-01-02 | 2024-12-27 | 0.223 | 42,000 | +0 | 0.00% | 9,366 |
| 2024-12-30 | 2024-12-24 | 0.202 | 42,000 | +0 | 0.00% | 8,484 |
| 2024-12-27 | 2024-12-20 | 0.203 | 42,000 | +0 | 0.00% | 8,526 |
| 2024-12-23 | 2024-12-19 | 0.183 | 42,000 | +0 | 0.00% | 7,686 |
| 2024-12-20 | 2024-12-18 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2024-12-19 | 2024-12-17 | 0.183 | 42,000 | +0 | 0.00% | 7,686 |
| 2024-12-18 | 2024-12-16 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2024-12-17 | 2024-12-13 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2024-12-16 | 2024-12-12 | 0.209 | 42,000 | +0 | 0.00% | 8,778 |
| 2024-12-13 | 2024-12-11 | 0.208 | 42,000 | +0 | 0.00% | 8,736 |
| 2024-12-12 | 2024-12-10 | 0.208 | 42,000 | +0 | 0.00% | 8,736 |
| 2024-12-11 | 2024-12-09 | 0.218 | 42,000 | +0 | 0.00% | 9,156 |
| 2024-12-10 | 2024-12-06 | 0.219 | 42,000 | +0 | 0.00% | 9,198 |
| 2024-12-09 | 2024-12-05 | 0.210 | 42,000 | +0 | 0.00% | 8,820 |
| 2024-12-06 | 2024-12-04 | 0.210 | 42,000 | +0 | 0.00% | 8,820 |
| 2024-12-05 | 2024-12-03 | 0.193 | 42,000 | +0 | 0.00% | 8,106 |
| 2024-12-04 | 2024-12-02 | 0.193 | 42,000 | +0 | 0.00% | 8,106 |
| 2024-12-03 | 2024-11-29 | 0.193 | 42,000 | +0 | 0.00% | 8,106 |
| 2024-12-02 | 2024-11-28 | 0.201 | 42,000 | +0 | 0.00% | 8,442 |
| 2024-11-29 | 2024-11-27 | 0.195 | 42,000 | +0 | 0.00% | 8,190 |
| 2024-11-28 | 2024-11-26 | 0.196 | 42,000 | +0 | 0.00% | 8,232 |
| 2024-11-27 | 2024-11-25 | 0.183 | 42,000 | +0 | 0.00% | 7,686 |
| 2024-11-26 | 2024-11-22 | 0.184 | 42,000 | +0 | 0.00% | 7,728 |
| 2024-11-25 | 2024-11-21 | 0.187 | 42,000 | +0 | 0.00% | 7,854 |
| 2024-11-22 | 2024-11-20 | 0.198 | 42,000 | +0 | 0.00% | 8,316 |
| 2024-11-21 | 2024-11-19 | 0.199 | 42,000 | +0 | 0.00% | 8,358 |
| 2024-11-20 | 2024-11-18 | 0.205 | 42,000 | +0 | 0.00% | 8,610 |
| 2024-11-19 | 2024-11-15 | 0.206 | 42,000 | +0 | 0.00% | 8,652 |
| 2024-11-18 | 2024-11-14 | 0.207 | 42,000 | +0 | 0.00% | 8,694 |
| 2024-11-15 | 2024-11-13 | 0.222 | 42,000 | +0 | 0.00% | 9,324 |
| 2024-11-14 | 2024-11-12 | 0.235 | 42,000 | +0 | 0.00% | 9,870 |
| 2024-11-13 | 2024-11-11 | 0.239 | 42,000 | +0 | 0.00% | 10,038 |
| 2024-11-12 | 2024-11-08 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2024-11-11 | 2024-11-07 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2024-11-08 | 2024-11-06 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2024-11-07 | 2024-11-05 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2024-11-06 | 2024-11-04 | 0.246 | 42,000 | +0 | 0.00% | 10,332 |
| 2024-11-05 | 2024-11-01 | 0.230 | 42,000 | +0 | 0.00% | 9,660 |
| 2024-11-04 | 2024-10-31 | 0.230 | 42,000 | +0 | 0.00% | 9,660 |
| 2024-11-01 | 2024-10-30 | 0.240 | 42,000 | +0 | 0.00% | 10,080 |
| 2024-10-31 | 2024-10-29 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2024-10-30 | 2024-10-28 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2024-10-29 | 2024-10-25 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2024-10-28 | 2024-10-24 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2024-10-25 | 2024-10-23 | 0.305 | 42,000 | +0 | 0.00% | 12,810 |
| 2024-10-24 | 2024-10-22 | 0.305 | 42,000 | +0 | 0.00% | 12,810 |
| 2024-10-23 | 2024-10-21 | 0.305 | 42,000 | +0 | 0.00% | 12,810 |
| 2024-10-22 | 2024-10-18 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2024-10-21 | 2024-10-17 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2024-10-18 | 2024-10-16 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2024-10-17 | 2024-10-15 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2024-10-16 | 2024-10-14 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2024-10-15 | 2024-10-10 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2024-10-14 | 2024-10-09 | 0.365 | 42,000 | +0 | 0.00% | 15,330 |
| 2024-10-10 | 2024-10-08 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2024-10-09 | 2024-10-07 | 0.480 | 42,000 | +0 | 0.00% | 20,160 |
| 2024-10-08 | 2024-10-04 | 0.630 | 42,000 | +0 | 0.00% | 26,460 |
| 2024-10-07 | 2024-10-03 | 0.136 | 42,000 | +0 | 0.00% | 5,712 |
| 2024-10-04 | 2024-10-02 | 0.138 | 42,000 | +0 | 0.00% | 5,796 |
| 2024-10-03 | 2024-09-30 | 0.113 | 42,000 | +0 | 0.00% | 4,746 |
| 2024-10-02 | 2024-09-27 | 0.115 | 42,000 | +0 | 0.00% | 4,830 |
| 2024-09-30 | 2024-09-26 | 0.128 | 42,000 | +0 | 0.00% | 5,376 |
| 2024-09-27 | 2024-09-25 | 0.120 | 42,000 | +0 | 0.00% | 5,040 |
| 2024-09-26 | 2024-09-24 | 0.120 | 42,000 | +0 | 0.00% | 5,040 |
| 2024-09-25 | 2024-09-23 | 0.120 | 42,000 | +0 | 0.00% | 5,040 |
| 2024-09-24 | 2024-09-20 | 0.121 | 42,000 | +0 | 0.00% | 5,082 |
| 2024-09-23 | 2024-09-19 | 0.114 | 42,000 | +0 | 0.00% | 4,788 |
| 2024-09-20 | 2024-09-17 | 0.119 | 42,000 | +0 | 0.00% | 4,998 |
| 2024-09-19 | 2024-09-16 | 0.119 | 42,000 | +0 | 0.00% | 4,998 |
| 2024-09-17 | 2024-09-13 | 0.119 | 42,000 | +0 | 0.00% | 4,998 |
| 2024-09-16 | 2024-09-12 | 0.120 | 42,000 | +0 | 0.00% | 5,040 |
| 2024-09-13 | 2024-09-11 | 0.120 | 42,000 | +0 | 0.00% | 5,040 |
| 2024-09-12 | 2024-09-10 | 0.120 | 42,000 | +0 | 0.00% | 5,040 |
| 2024-09-11 | 2024-09-09 | 0.120 | 42,000 | +0 | 0.00% | 5,040 |
| 2024-09-10 | 2024-09-05 | 0.120 | 42,000 | +0 | 0.00% | 5,040 |
| 2024-09-09 | 2024-09-04 | 0.130 | 42,000 | +0 | 0.00% | 5,460 |
| 2024-09-05 | 2024-09-03 | 0.130 | 42,000 | +0 | 0.00% | 5,460 |
| 2024-09-04 | 2024-09-02 | 0.130 | 42,000 | +0 | 0.00% | 5,460 |
| 2024-09-03 | 2024-08-30 | 0.130 | 42,000 | +0 | 0.00% | 5,460 |
| 2024-09-02 | 2024-08-29 | 0.130 | 42,000 | +0 | 0.00% | 5,460 |
| 2024-08-30 | 2024-08-28 | 0.130 | 42,000 | +0 | 0.00% | 5,460 |
| 2024-08-29 | 2024-08-27 | 0.138 | 42,000 | +0 | 0.00% | 5,796 |
| 2024-08-28 | 2024-08-26 | 0.138 | 42,000 | +0 | 0.00% | 5,796 |
| 2024-08-27 | 2024-08-23 | 0.138 | 42,000 | +0 | 0.00% | 5,796 |
| 2024-08-26 | 2024-08-22 | 0.138 | 42,000 | +0 | 0.00% | 5,796 |
| 2024-08-23 | 2024-08-21 | 0.124 | 42,000 | +0 | 0.00% | 5,208 |
| 2024-08-22 | 2024-08-20 | 0.124 | 42,000 | +0 | 0.00% | 5,208 |
| 2024-08-21 | 2024-08-19 | 0.159 | 42,000 | +0 | 0.00% | 6,678 |
| 2024-08-20 | 2024-08-16 | 0.120 | 42,000 | +0 | 0.00% | 5,040 |
| 2024-08-19 | 2024-08-15 | 0.100 | 42,000 | +0 | 0.00% | 4,200 |
| 2024-08-16 | 2024-08-14 | 0.100 | 42,000 | +0 | 0.00% | 4,200 |
| 2024-08-15 | 2024-08-13 | 0.100 | 42,000 | +0 | 0.00% | 4,200 |
| 2024-08-14 | 2024-08-12 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2024-08-13 | 2024-08-09 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2024-08-12 | 2024-08-08 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2024-08-09 | 2024-08-07 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2024-08-08 | 2024-08-06 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2024-08-07 | 2024-08-05 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2024-08-06 | 2024-08-02 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2024-08-05 | 2024-08-01 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2024-08-02 | 2024-07-31 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2024-08-01 | 2024-07-30 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2024-07-31 | 2024-07-29 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2024-07-30 | 2024-07-26 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2024-07-29 | 2024-07-25 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2024-07-26 | 2024-07-24 | 0.099 | 42,000 | +0 | 0.00% | 4,158 |
| 2024-07-25 | 2024-07-23 | 0.099 | 42,000 | +0 | 0.00% | 4,158 |
| 2024-07-24 | 2024-07-22 | 0.113 | 42,000 | +0 | 0.00% | 4,746 |
| 2024-07-23 | 2024-07-19 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2024-07-22 | 2024-07-18 | 0.111 | 42,000 | +0 | 0.00% | 4,662 |
| 2024-07-19 | 2024-07-17 | 0.120 | 42,000 | +0 | 0.00% | 5,040 |
| 2024-07-18 | 2024-07-16 | 0.120 | 42,000 | +0 | 0.00% | 5,040 |
| 2024-07-17 | 2024-07-15 | 0.135 | 42,000 | +0 | 0.00% | 5,670 |
| 2024-07-16 | 2024-07-12 | 0.135 | 42,000 | +0 | 0.00% | 5,670 |
| 2024-07-15 | 2024-07-11 | 0.135 | 42,000 | +0 | 0.00% | 5,670 |
| 2024-07-12 | 2024-07-10 | 0.130 | 42,000 | +0 | 0.00% | 5,460 |
| 2024-07-11 | 2024-07-09 | 0.130 | 42,000 | +0 | 0.00% | 5,460 |
| 2024-07-10 | 2024-07-08 | 0.132 | 42,000 | +0 | 0.00% | 5,544 |
| 2024-07-09 | 2024-07-05 | 0.146 | 42,000 | +0 | 0.00% | 6,132 |
| 2024-07-08 | 2024-07-04 | 0.162 | 42,000 | +0 | 0.00% | 6,804 |
| 2024-07-05 | 2024-07-03 | 0.132 | 42,000 | +0 | 0.00% | 5,544 |
| 2024-07-04 | 2024-07-02 | 0.132 | 42,000 | +0 | 0.00% | 5,544 |
| 2024-07-03 | 2024-06-28 | 0.132 | 42,000 | +0 | 0.00% | 5,544 |
| 2024-07-02 | 2024-06-27 | 0.132 | 42,000 | +0 | 0.00% | 5,544 |
| 2024-06-28 | 2024-06-26 | 0.132 | 42,000 | +0 | 0.00% | 5,544 |
| 2024-06-27 | 2024-06-25 | 0.133 | 42,000 | +0 | 0.00% | 5,586 |
| 2024-06-26 | 2024-06-24 | 0.133 | 42,000 | +0 | 0.00% | 5,586 |
| 2024-06-25 | 2024-06-21 | 0.133 | 42,000 | +0 | 0.00% | 5,586 |
| 2024-06-24 | 2024-06-20 | 0.133 | 42,000 | +0 | 0.00% | 5,586 |
| 2024-06-21 | 2024-06-19 | 0.133 | 42,000 | +0 | 0.00% | 5,586 |
| 2024-06-20 | 2024-06-18 | 0.136 | 42,000 | +0 | 0.00% | 5,712 |
| 2024-06-19 | 2024-06-17 | 0.137 | 42,000 | +0 | 0.00% | 5,754 |
| 2024-06-18 | 2024-06-14 | 0.145 | 42,000 | +0 | 0.00% | 6,090 |
| 2024-06-17 | 2024-06-13 | 0.145 | 42,000 | +0 | 0.00% | 6,090 |
| 2024-06-14 | 2024-06-12 | 0.150 | 42,000 | +0 | 0.00% | 6,300 |
| 2024-06-13 | 2024-06-11 | 0.150 | 42,000 | +0 | 0.00% | 6,300 |
| 2024-06-12 | 2024-06-07 | 0.147 | 42,000 | +0 | 0.00% | 6,174 |
| 2024-06-11 | 2024-06-06 | 0.147 | 42,000 | +0 | 0.00% | 6,174 |
| 2024-06-07 | 2024-06-05 | 0.147 | 42,000 | +0 | 0.00% | 6,174 |
| 2024-06-06 | 2024-06-04 | 0.145 | 42,000 | +0 | 0.00% | 6,090 |
| 2024-06-05 | 2024-06-03 | 0.152 | 42,000 | +0 | 0.00% | 6,384 |
| 2024-06-04 | 2024-05-31 | 0.167 | 42,000 | +0 | 0.00% | 7,014 |
| 2024-06-03 | 2024-05-30 | 0.166 | 42,000 | +0 | 0.00% | 6,972 |
| 2024-05-31 | 2024-05-29 | 0.165 | 42,000 | +0 | 0.00% | 6,930 |
| 2024-05-30 | 2024-05-28 | 0.184 | 42,000 | +0 | 0.00% | 7,728 |
| 2024-05-29 | 2024-05-27 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2024-05-28 | 2024-05-24 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2024-05-27 | 2024-05-23 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2024-05-24 | 2024-05-22 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2024-05-23 | 2024-05-21 | 0.187 | 42,000 | +0 | 0.00% | 7,854 |
| 2024-05-22 | 2024-05-20 | 0.189 | 42,000 | +0 | 0.00% | 7,938 |
| 2024-05-21 | 2024-05-17 | 0.189 | 42,000 | +0 | 0.00% | 7,938 |
| 2024-05-20 | 2024-05-16 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2024-05-17 | 2024-05-14 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2024-05-16 | 2024-05-13 | 0.197 | 42,000 | +0 | 0.00% | 8,274 |
| 2024-05-14 | 2024-05-10 | 0.198 | 42,000 | +0 | 0.00% | 8,316 |
| 2024-05-13 | 2024-05-09 | 0.198 | 42,000 | +0 | 0.00% | 8,316 |
| 2024-05-10 | 2024-05-08 | 0.198 | 42,000 | +0 | 0.00% | 8,316 |
| 2024-05-09 | 2024-05-07 | 0.188 | 42,000 | +0 | 0.00% | 7,896 |
| 2024-05-08 | 2024-05-06 | 0.188 | 42,000 | +0 | 0.00% | 7,896 |
| 2024-05-07 | 2024-05-03 | 0.188 | 42,000 | +0 | 0.00% | 7,896 |
| 2024-05-06 | 2024-05-02 | 0.188 | 42,000 | +0 | 0.00% | 7,896 |
| 2024-05-03 | 2024-04-30 | 0.173 | 42,000 | +0 | 0.00% | 7,266 |
| 2024-05-02 | 2024-04-29 | 0.173 | 42,000 | +0 | 0.00% | 7,266 |
| 2024-04-30 | 2024-04-26 | 0.173 | 42,000 | +0 | 0.00% | 7,266 |
| 2024-04-29 | 2024-04-25 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2024-04-26 | 2024-04-24 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2024-04-25 | 2024-04-23 | 0.160 | 42,000 | +0 | 0.00% | 6,720 |
| 2024-04-24 | 2024-04-22 | 0.175 | 42,000 | +0 | 0.00% | 7,350 |
| 2024-04-23 | 2024-04-19 | 0.175 | 42,000 | +0 | 0.00% | 7,350 |
| 2024-04-22 | 2024-04-18 | 0.175 | 42,000 | +0 | 0.00% | 7,350 |
| 2024-04-19 | 2024-04-17 | 0.197 | 42,000 | +0 | 0.00% | 8,274 |
| 2024-04-18 | 2024-04-16 | 0.196 | 42,000 | +0 | 0.00% | 8,232 |
| 2024-04-17 | 2024-04-15 | 0.199 | 42,000 | +0 | 0.00% | 8,358 |
| 2024-04-16 | 2024-04-12 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2024-04-15 | 2024-04-11 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2024-04-12 | 2024-04-10 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2024-04-11 | 2024-04-09 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2024-04-10 | 2024-04-08 | 0.202 | 42,000 | +0 | 0.00% | 8,484 |
| 2024-04-09 | 2024-04-05 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2024-04-08 | 2024-04-03 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2024-04-05 | 2024-04-02 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2024-04-03 | 2024-03-28 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2024-04-02 | 2024-03-27 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2024-03-28 | 2024-03-26 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2024-03-27 | 2024-03-25 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2024-03-26 | 2024-03-22 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2024-03-25 | 2024-03-21 | 0.219 | 42,000 | +0 | 0.00% | 9,198 |
| 2024-03-22 | 2024-03-20 | 0.219 | 42,000 | +0 | 0.00% | 9,198 |
| 2024-03-21 | 2024-03-19 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2024-03-20 | 2024-03-18 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2024-03-19 | 2024-03-15 | 0.220 | 42,000 | +0 | 0.00% | 9,240 |
| 2024-03-18 | 2024-03-14 | 0.220 | 42,000 | +0 | 0.00% | 9,240 |
| 2024-03-15 | 2024-03-13 | 0.220 | 42,000 | +0 | 0.00% | 9,240 |
| 2024-03-14 | 2024-03-12 | 0.219 | 42,000 | +0 | 0.00% | 9,198 |
| 2024-03-13 | 2024-03-11 | 0.220 | 42,000 | +0 | 0.00% | 9,240 |
| 2024-03-12 | 2024-03-08 | 0.221 | 42,000 | +0 | 0.00% | 9,282 |
| 2024-03-11 | 2024-03-07 | 0.210 | 42,000 | +0 | 0.00% | 8,820 |
| 2024-03-08 | 2024-03-06 | 0.210 | 42,000 | +0 | 0.00% | 8,820 |
| 2024-03-07 | 2024-03-05 | 0.225 | 42,000 | +0 | 0.00% | 9,450 |
| 2024-03-06 | 2024-03-04 | 0.210 | 42,000 | +0 | 0.00% | 8,820 |
| 2024-03-05 | 2024-03-01 | 0.243 | 42,000 | +0 | 0.00% | 10,206 |
| 2024-03-04 | 2024-02-29 | 0.228 | 42,000 | +0 | 0.00% | 9,576 |
| 2024-03-01 | 2024-02-28 | 0.228 | 42,000 | +0 | 0.00% | 9,576 |
| 2024-02-29 | 2024-02-27 | 0.230 | 42,000 | +0 | 0.00% | 9,660 |
| 2024-02-28 | 2024-02-26 | 0.230 | 42,000 | +0 | 0.00% | 9,660 |
| 2024-02-27 | 2024-02-23 | 0.230 | 42,000 | +0 | 0.00% | 9,660 |
| 2024-02-26 | 2024-02-22 | 0.230 | 42,000 | +0 | 0.00% | 9,660 |
| 2024-02-23 | 2024-02-21 | 0.220 | 42,000 | +0 | 0.00% | 9,240 |
| 2024-02-22 | 2024-02-20 | 0.218 | 42,000 | +0 | 0.00% | 9,156 |
| 2024-02-21 | 2024-02-19 | 0.218 | 42,000 | +0 | 0.00% | 9,156 |
| 2024-02-20 | 2024-02-16 | 0.218 | 42,000 | +0 | 0.00% | 9,156 |
| 2024-02-19 | 2024-02-15 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2024-02-16 | 2024-02-14 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2024-02-15 | 2024-02-09 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2024-02-14 | 2024-02-07 | 0.202 | 42,000 | +0 | 0.00% | 8,484 |
| 2024-02-08 | 2024-02-06 | 0.181 | 42,000 | +0 | 0.00% | 7,602 |
| 2024-02-07 | 2024-02-05 | 0.181 | 42,000 | +0 | 0.00% | 7,602 |
| 2024-02-06 | 2024-02-02 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2024-02-05 | 2024-02-01 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2024-02-02 | 2024-01-31 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2024-02-01 | 2024-01-30 | 0.203 | 42,000 | +0 | 0.00% | 8,526 |
| 2024-01-31 | 2024-01-29 | 0.203 | 42,000 | +0 | 0.00% | 8,526 |
| 2024-01-30 | 2024-01-26 | 0.203 | 42,000 | +0 | 0.00% | 8,526 |
| 2024-01-29 | 2024-01-25 | 0.203 | 42,000 | +0 | 0.00% | 8,526 |
| 2024-01-26 | 2024-01-24 | 0.203 | 42,000 | +0 | 0.00% | 8,526 |
| 2024-01-25 | 2024-01-23 | 0.203 | 42,000 | +0 | 0.00% | 8,526 |
| 2024-01-24 | 2024-01-22 | 0.203 | 42,000 | +0 | 0.00% | 8,526 |
| 2024-01-23 | 2024-01-19 | 0.203 | 42,000 | +0 | 0.00% | 8,526 |
| 2024-01-22 | 2024-01-18 | 0.203 | 42,000 | +0 | 0.00% | 8,526 |
| 2024-01-19 | 2024-01-17 | 0.203 | 42,000 | +0 | 0.00% | 8,526 |
| 2024-01-18 | 2024-01-16 | 0.203 | 42,000 | +0 | 0.00% | 8,526 |
| 2024-01-17 | 2024-01-15 | 0.203 | 42,000 | +0 | 0.00% | 8,526 |
| 2024-01-16 | 2024-01-12 | 0.219 | 42,000 | +0 | 0.00% | 9,198 |
| 2024-01-15 | 2024-01-11 | 0.219 | 42,000 | +0 | 0.00% | 9,198 |
| 2024-01-12 | 2024-01-10 | 0.212 | 42,000 | +0 | 0.00% | 8,904 |
| 2024-01-11 | 2024-01-09 | 0.212 | 42,000 | +0 | 0.00% | 8,904 |
| 2024-01-10 | 2024-01-08 | 0.224 | 42,000 | +0 | 0.00% | 9,408 |
| 2024-01-09 | 2024-01-05 | 0.225 | 42,000 | +0 | 0.00% | 9,450 |
| 2024-01-08 | 2024-01-04 | 0.225 | 42,000 | +0 | 0.00% | 9,450 |
| 2024-01-05 | 2024-01-03 | 0.225 | 42,000 | +0 | 0.00% | 9,450 |
| 2024-01-04 | 2024-01-02 | 0.225 | 42,000 | +0 | 0.00% | 9,450 |
| 2024-01-03 | 2023-12-29 | 0.215 | 42,000 | +0 | 0.00% | 9,030 |
| 2024-01-02 | 2023-12-28 | 0.205 | 42,000 | +0 | 0.00% | 8,610 |
| 2023-12-29 | 2023-12-27 | 0.218 | 42,000 | +0 | 0.00% | 9,156 |
| 2023-12-28 | 2023-12-22 | 0.212 | 42,000 | +0 | 0.00% | 8,904 |
| 2023-12-27 | 2023-12-21 | 0.239 | 42,000 | +0 | 0.00% | 10,038 |
| 2023-12-22 | 2023-12-20 | 0.241 | 42,000 | +0 | 0.00% | 10,122 |
| 2023-12-21 | 2023-12-19 | 0.234 | 42,000 | +0 | 0.00% | 9,828 |
| 2023-12-20 | 2023-12-18 | 0.234 | 42,000 | +0 | 0.00% | 9,828 |
| 2023-12-19 | 2023-12-15 | 0.238 | 42,000 | +0 | 0.00% | 9,996 |
| 2023-12-18 | 2023-12-14 | 0.238 | 42,000 | +0 | 0.00% | 9,996 |
| 2023-12-15 | 2023-12-13 | 0.238 | 42,000 | +0 | 0.00% | 9,996 |
| 2023-12-14 | 2023-12-12 | 0.238 | 42,000 | +0 | 0.00% | 9,996 |
| 2023-12-13 | 2023-12-11 | 0.236 | 42,000 | +0 | 0.00% | 9,912 |
| 2023-12-12 | 2023-12-08 | 0.238 | 42,000 | +0 | 0.00% | 9,996 |
| 2023-12-11 | 2023-12-07 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2023-12-08 | 2023-12-06 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2023-12-07 | 2023-12-05 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2023-12-06 | 2023-12-04 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2023-12-05 | 2023-12-01 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2023-12-04 | 2023-11-30 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2023-12-01 | 2023-11-29 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2023-11-30 | 2023-11-28 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2023-11-29 | 2023-11-27 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2023-11-28 | 2023-11-24 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2023-11-27 | 2023-11-23 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2023-11-24 | 2023-11-22 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2023-11-23 | 2023-11-21 | 0.249 | 42,000 | +0 | 0.00% | 10,458 |
| 2023-11-22 | 2023-11-20 | 0.245 | 42,000 | +0 | 0.00% | 10,290 |
| 2023-11-21 | 2023-11-17 | 0.247 | 42,000 | +0 | 0.00% | 10,374 |
| 2023-11-20 | 2023-11-16 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2023-11-17 | 2023-11-15 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2023-11-16 | 2023-11-14 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2023-11-15 | 2023-11-13 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2023-11-14 | 2023-11-10 | 0.246 | 42,000 | +0 | 0.00% | 10,332 |
| 2023-11-13 | 2023-11-09 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2023-11-10 | 2023-11-08 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2023-11-09 | 2023-11-07 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2023-11-08 | 2023-11-06 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2023-11-07 | 2023-11-03 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2023-11-06 | 2023-11-02 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2023-11-03 | 2023-11-01 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2023-11-02 | 2023-10-31 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2023-11-01 | 2023-10-30 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2023-10-31 | 2023-10-27 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2023-10-30 | 2023-10-26 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2023-10-27 | 2023-10-25 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2023-10-26 | 2023-10-24 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2023-10-25 | 2023-10-20 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2023-10-24 | 2023-10-19 | 0.305 | 42,000 | +0 | 0.00% | 12,810 |
| 2023-10-20 | 2023-10-18 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2023-10-19 | 2023-10-17 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2023-10-18 | 2023-10-16 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2023-10-17 | 2023-10-13 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2023-10-16 | 2023-10-12 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2023-10-13 | 2023-10-11 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2023-10-12 | 2023-10-10 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2023-10-11 | 2023-10-09 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2023-10-10 | 2023-10-06 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2023-10-09 | 2023-10-05 | 0.305 | 42,000 | +0 | 0.00% | 12,810 |
| 2023-10-06 | 2023-10-04 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2023-10-05 | 2023-10-03 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2023-10-04 | 2023-09-29 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2023-10-03 | 2023-09-28 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2023-09-29 | 2023-09-27 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2023-09-28 | 2023-09-26 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2023-09-27 | 2023-09-25 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2023-09-26 | 2023-09-22 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2023-09-25 | 2023-09-21 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2023-09-22 | 2023-09-20 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2023-09-21 | 2023-09-19 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2023-09-20 | 2023-09-18 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2023-09-19 | 2023-09-15 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2023-09-18 | 2023-09-14 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2023-09-15 | 2023-09-13 | 0.305 | 42,000 | +0 | 0.00% | 12,810 |
| 2023-09-14 | 2023-09-12 | 0.305 | 42,000 | +0 | 0.00% | 12,810 |
| 2023-09-13 | 2023-09-11 | 0.305 | 42,000 | +0 | 0.00% | 12,810 |
| 2023-09-12 | 2023-09-07 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2023-09-11 | 2023-09-06 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2023-09-07 | 2023-09-05 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2023-09-06 | 2023-09-04 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2023-09-05 | 2023-08-31 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2023-09-04 | 2023-08-30 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2023-08-31 | 2023-08-29 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2023-08-30 | 2023-08-28 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2023-08-29 | 2023-08-25 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2023-08-28 | 2023-08-24 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2023-08-25 | 2023-08-23 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2023-08-24 | 2023-08-22 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2023-08-23 | 2023-08-21 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2023-08-22 | 2023-08-18 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2023-08-21 | 2023-08-17 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2023-08-18 | 2023-08-16 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2023-08-17 | 2023-08-15 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2023-08-16 | 2023-08-14 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2023-08-15 | 2023-08-11 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2023-08-14 | 2023-08-10 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2023-08-11 | 2023-08-09 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2023-08-10 | 2023-08-08 | 0.305 | 42,000 | +0 | 0.00% | 12,810 |
| 2023-08-09 | 2023-08-07 | 0.305 | 42,000 | +0 | 0.00% | 12,810 |
| 2023-08-08 | 2023-08-04 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2023-08-07 | 2023-08-03 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2023-08-04 | 2023-08-02 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2023-08-03 | 2023-08-01 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2023-08-02 | 2023-07-31 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2023-08-01 | 2023-07-28 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2023-07-31 | 2023-07-27 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2023-07-28 | 2023-07-26 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2023-07-27 | 2023-07-25 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2023-07-26 | 2023-07-24 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2023-07-25 | 2023-07-21 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2023-07-24 | 2023-07-20 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2023-07-21 | 2023-07-19 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2023-07-20 | 2023-07-18 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2023-07-19 | 2023-07-14 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2023-07-18 | 2023-07-13 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2023-07-14 | 2023-07-12 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2023-07-13 | 2023-07-11 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2023-07-12 | 2023-07-10 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2023-07-11 | 2023-07-07 | 0.355 | 42,000 | +0 | 0.00% | 14,910 |
| 2023-07-10 | 2023-07-06 | 0.355 | 42,000 | +0 | 0.00% | 14,910 |
| 2023-07-07 | 2023-07-05 | 0.355 | 42,000 | +0 | 0.00% | 14,910 |
| 2023-07-06 | 2023-07-04 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2023-07-05 | 2023-07-03 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2023-07-04 | 2023-06-30 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2023-07-03 | 2023-06-29 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2023-06-30 | 2023-06-28 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2023-06-29 | 2023-06-27 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2023-06-28 | 2023-06-26 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2023-06-27 | 2023-06-23 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2023-06-26 | 2023-06-21 | 0.305 | 42,000 | +0 | 0.00% | 12,810 |
| 2023-06-23 | 2023-06-20 | 0.305 | 42,000 | +0 | 0.00% | 12,810 |
| 2023-06-21 | 2023-06-19 | 0.305 | 42,000 | +0 | 0.00% | 12,810 |
| 2023-06-20 | 2023-06-16 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2023-06-19 | 2023-06-15 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2023-06-16 | 2023-06-14 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2023-06-15 | 2023-06-13 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2023-06-14 | 2023-06-12 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2023-06-13 | 2023-06-09 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2023-06-12 | 2023-06-08 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2023-06-09 | 2023-06-07 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2023-06-08 | 2023-06-06 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2023-06-07 | 2023-06-05 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2023-06-06 | 2023-06-02 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2023-06-05 | 2023-06-01 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2023-06-02 | 2023-05-31 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2023-06-01 | 2023-05-30 | 0.305 | 42,000 | +0 | 0.00% | 12,810 |
| 2023-05-31 | 2023-05-29 | 0.305 | 42,000 | +0 | 0.00% | 12,810 |
| 2023-05-30 | 2023-05-25 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2023-05-29 | 2023-05-24 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2023-05-25 | 2023-05-23 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2023-05-24 | 2023-05-22 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2023-05-23 | 2023-05-19 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2023-05-22 | 2023-05-18 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2023-05-19 | 2023-05-17 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2023-05-18 | 2023-05-16 | 0.375 | 42,000 | +0 | 0.00% | 15,750 |
| 2023-05-17 | 2023-05-15 | 0.375 | 42,000 | +0 | 0.00% | 15,750 |
| 2023-05-16 | 2023-05-12 | 0.375 | 42,000 | +0 | 0.00% | 15,750 |
| 2023-05-15 | 2023-05-11 | 0.375 | 42,000 | +0 | 0.00% | 15,750 |
| 2023-05-12 | 2023-05-10 | 0.380 | 42,000 | +0 | 0.00% | 15,960 |
| 2023-05-11 | 2023-05-09 | 0.380 | 42,000 | +0 | 0.00% | 15,960 |
| 2023-05-10 | 2023-05-08 | 0.380 | 42,000 | +0 | 0.00% | 15,960 |
| 2023-05-09 | 2023-05-05 | 0.385 | 42,000 | +0 | 0.00% | 16,170 |
| 2023-05-08 | 2023-05-04 | 0.385 | 42,000 | +0 | 0.00% | 16,170 |
| 2023-05-05 | 2023-05-03 | 0.365 | 42,000 | +0 | 0.00% | 15,330 |
| 2023-05-04 | 2023-05-02 | 0.385 | 42,000 | +0 | 0.00% | 16,170 |
| 2023-05-03 | 2023-04-28 | 0.385 | 42,000 | +0 | 0.00% | 16,170 |
| 2023-05-02 | 2023-04-27 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2023-04-28 | 2023-04-26 | 0.360 | 42,000 | +0 | 0.00% | 15,120 |
| 2023-04-27 | 2023-04-25 | 0.360 | 42,000 | +0 | 0.00% | 15,120 |
| 2023-04-26 | 2023-04-24 | 0.360 | 42,000 | +0 | 0.00% | 15,120 |
| 2023-04-25 | 2023-04-21 | 0.360 | 42,000 | +0 | 0.00% | 15,120 |
| 2023-04-24 | 2023-04-20 | 0.370 | 42,000 | +0 | 0.00% | 15,540 |
| 2023-04-21 | 2023-04-19 | 0.405 | 42,000 | +0 | 0.00% | 17,010 |
| 2023-04-20 | 2023-04-18 | 0.370 | 42,000 | +0 | 0.00% | 15,540 |
| 2023-04-19 | 2023-04-17 | 0.420 | 42,000 | +0 | 0.00% | 17,640 |
| 2023-04-18 | 2023-04-14 | 0.385 | 42,000 | +0 | 0.00% | 16,170 |
| 2023-04-17 | 2023-04-13 | 0.380 | 42,000 | +0 | 0.00% | 15,960 |
| 2023-04-14 | 2023-04-12 | 0.400 | 42,000 | +0 | 0.00% | 16,800 |
| 2023-04-13 | 2023-04-11 | 0.400 | 42,000 | +0 | 0.00% | 16,800 |
| 2023-04-12 | 2023-04-06 | 0.400 | 42,000 | +0 | 0.00% | 16,800 |
| 2023-04-11 | 2023-04-04 | 0.395 | 42,000 | +0 | 0.00% | 16,590 |
| 2023-04-06 | 2023-04-03 | 0.395 | 42,000 | +0 | 0.00% | 16,590 |
| 2023-04-04 | 2023-03-31 | 0.395 | 42,000 | +0 | 0.00% | 16,590 |
| 2023-04-03 | 2023-03-30 | 0.370 | 42,000 | +0 | 0.00% | 15,540 |
| 2023-03-31 | 2023-03-29 | 0.385 | 42,000 | +0 | 0.00% | 16,170 |
| 2023-03-30 | 2023-03-28 | 0.385 | 42,000 | +0 | 0.00% | 16,170 |
| 2023-03-29 | 2023-03-27 | 0.385 | 42,000 | +0 | 0.00% | 16,170 |
| 2023-03-28 | 2023-03-24 | 0.365 | 42,000 | +0 | 0.00% | 15,330 |
| 2023-03-27 | 2023-03-23 | 0.385 | 42,000 | +0 | 0.00% | 16,170 |
| 2023-03-24 | 2023-03-22 | 0.405 | 42,000 | +0 | 0.00% | 17,010 |
| 2023-03-23 | 2023-03-21 | 0.405 | 42,000 | +0 | 0.00% | 17,010 |
| 2023-03-22 | 2023-03-20 | 0.370 | 42,000 | +0 | 0.00% | 15,540 |
| 2023-03-21 | 2023-03-17 | 0.430 | 42,000 | +0 | 0.00% | 18,060 |
| 2023-03-20 | 2023-03-16 | 0.430 | 42,000 | +0 | 0.00% | 18,060 |
| 2023-03-17 | 2023-03-15 | 0.430 | 42,000 | +0 | 0.00% | 18,060 |
| 2023-03-16 | 2023-03-14 | 0.430 | 42,000 | +0 | 0.00% | 18,060 |
| 2023-03-15 | 2023-03-13 | 0.430 | 42,000 | +0 | 0.00% | 18,060 |
| 2023-03-14 | 2023-03-10 | 0.430 | 42,000 | +0 | 0.00% | 18,060 |
| 2023-03-13 | 2023-03-09 | 0.430 | 42,000 | +0 | 0.00% | 18,060 |
| 2023-03-10 | 2023-03-08 | 0.430 | 42,000 | +0 | 0.00% | 18,060 |
| 2023-03-09 | 2023-03-07 | 0.430 | 42,000 | +0 | 0.00% | 18,060 |
| 2023-03-08 | 2023-03-06 | 0.430 | 42,000 | +0 | 0.00% | 18,060 |
| 2023-03-07 | 2023-03-03 | 0.430 | 42,000 | +0 | 0.00% | 18,060 |
| 2023-03-06 | 2023-03-02 | 0.430 | 42,000 | +0 | 0.00% | 18,060 |
| 2023-03-03 | 2023-03-01 | 0.430 | 42,000 | +0 | 0.00% | 18,060 |
| 2023-03-02 | 2023-02-28 | 0.420 | 42,000 | +0 | 0.00% | 17,640 |
| 2023-03-01 | 2023-02-27 | 0.435 | 42,000 | +0 | 0.00% | 18,270 |
| 2023-02-28 | 2023-02-24 | 0.435 | 42,000 | +0 | 0.00% | 18,270 |
| 2023-02-27 | 2023-02-23 | 0.435 | 42,000 | +0 | 0.00% | 18,270 |
| 2023-02-24 | 2023-02-22 | 0.435 | 42,000 | +0 | 0.00% | 18,270 |
| 2023-02-23 | 2023-02-21 | 0.435 | 42,000 | +0 | 0.00% | 18,270 |
| 2023-02-22 | 2023-02-20 | 0.435 | 42,000 | +0 | 0.00% | 18,270 |
| 2023-02-21 | 2023-02-17 | 0.435 | 42,000 | +0 | 0.00% | 18,270 |
| 2023-02-20 | 2023-02-16 | 0.410 | 42,000 | +0 | 0.00% | 17,220 |
| 2023-02-17 | 2023-02-15 | 0.440 | 42,000 | +0 | 0.00% | 18,480 |
| 2023-02-16 | 2023-02-14 | 0.410 | 42,000 | +0 | 0.00% | 17,220 |
| 2023-02-15 | 2023-02-13 | 0.420 | 42,000 | +0 | 0.00% | 17,640 |
| 2023-02-14 | 2023-02-10 | 0.440 | 42,000 | +0 | 0.00% | 18,480 |
| 2023-02-13 | 2023-02-09 | 0.440 | 42,000 | +0 | 0.00% | 18,480 |
| 2023-02-10 | 2023-02-08 | 0.440 | 42,000 | +0 | 0.00% | 18,480 |
| 2023-02-09 | 2023-02-07 | 0.500 | 42,000 | +0 | 0.00% | 21,000 |
| 2023-02-08 | 2023-02-06 | 0.480 | 42,000 | +0 | 0.00% | 20,160 |
| 2023-02-07 | 2023-02-03 | 0.490 | 42,000 | +0 | 0.00% | 20,580 |
| 2023-02-06 | 2023-02-02 | 0.450 | 42,000 | +0 | 0.00% | 18,900 |
| 2023-02-03 | 2023-02-01 | 0.440 | 42,000 | +0 | 0.00% | 18,480 |
| 2023-02-02 | 2023-01-31 | 0.440 | 42,000 | +0 | 0.00% | 18,480 |
| 2023-02-01 | 2023-01-30 | 0.440 | 42,000 | +0 | 0.00% | 18,480 |
| 2023-01-31 | 2023-01-27 | 0.450 | 42,000 | +0 | 0.00% | 18,900 |
| 2023-01-30 | 2023-01-26 | 0.430 | 42,000 | +0 | 0.00% | 18,060 |
| 2023-01-27 | 2023-01-20 | 0.430 | 42,000 | +0 | 0.00% | 18,060 |
| 2023-01-26 | 2023-01-19 | 0.395 | 42,000 | +0 | 0.00% | 16,590 |
| 2023-01-20 | 2023-01-18 | 0.440 | 42,000 | +0 | 0.00% | 18,480 |
| 2023-01-19 | 2023-01-17 | 0.440 | 42,000 | +0 | 0.00% | 18,480 |
| 2023-01-18 | 2023-01-16 | 0.440 | 42,000 | +0 | 0.00% | 18,480 |
| 2023-01-17 | 2023-01-13 | 0.440 | 42,000 | +0 | 0.00% | 18,480 |
| 2023-01-16 | 2023-01-12 | 0.425 | 42,000 | +0 | 0.00% | 17,850 |
| 2023-01-13 | 2023-01-11 | 0.465 | 42,000 | +0 | 0.00% | 19,530 |
| 2023-01-12 | 2023-01-10 | 0.490 | 42,000 | +0 | 0.00% | 20,580 |
| 2023-01-11 | 2023-01-09 | 0.490 | 42,000 | +0 | 0.00% | 20,580 |
| 2023-01-10 | 2023-01-06 | 0.490 | 42,000 | +0 | 0.00% | 20,580 |
| 2023-01-09 | 2023-01-05 | 0.500 | 42,000 | +0 | 0.00% | 21,000 |
| 2023-01-06 | 2023-01-04 | 0.500 | 42,000 | +0 | 0.00% | 21,000 |
| 2023-01-05 | 2023-01-03 | 0.480 | 42,000 | +0 | 0.00% | 20,160 |
| 2023-01-04 | 2022-12-30 | 0.530 | 42,000 | +0 | 0.00% | 22,260 |
| 2023-01-03 | 2022-12-29 | 0.495 | 42,000 | +0 | 0.00% | 20,790 |
| 2022-12-30 | 2022-12-28 | 0.520 | 42,000 | +0 | 0.00% | 21,840 |
| 2022-12-29 | 2022-12-23 | 0.480 | 42,000 | +0 | 0.00% | 20,160 |
| 2022-12-28 | 2022-12-22 | 0.470 | 42,000 | +0 | 0.00% | 19,740 |
| 2022-12-23 | 2022-12-21 | 0.470 | 42,000 | +0 | 0.00% | 19,740 |
| 2022-12-22 | 2022-12-20 | 0.520 | 42,000 | +0 | 0.00% | 21,840 |
| 2022-12-21 | 2022-12-19 | 0.520 | 42,000 | +0 | 0.00% | 21,840 |
| 2022-12-20 | 2022-12-16 | 0.520 | 42,000 | +0 | 0.00% | 21,840 |
| 2022-12-19 | 2022-12-15 | 0.530 | 42,000 | +0 | 0.00% | 22,260 |
| 2022-12-16 | 2022-12-14 | 0.520 | 42,000 | +0 | 0.00% | 21,840 |
| 2022-12-15 | 2022-12-13 | 0.520 | 42,000 | +0 | 0.00% | 21,840 |
| 2022-12-14 | 2022-12-12 | 0.520 | 42,000 | +0 | 0.00% | 21,840 |
| 2022-12-13 | 2022-12-09 | 0.520 | 42,000 | +0 | 0.00% | 21,840 |
| 2022-12-12 | 2022-12-08 | 0.500 | 42,000 | +0 | 0.00% | 21,000 |
| 2022-12-09 | 2022-12-07 | 0.490 | 42,000 | +0 | 0.00% | 20,580 |
| 2022-12-08 | 2022-12-06 | 0.450 | 42,000 | +0 | 0.00% | 18,900 |
| 2022-12-07 | 2022-12-05 | 0.450 | 42,000 | +0 | 0.00% | 18,900 |
| 2022-12-06 | 2022-12-02 | 0.490 | 42,000 | +0 | 0.00% | 20,580 |
| 2022-12-05 | 2022-12-01 | 0.490 | 42,000 | +0 | 0.00% | 20,580 |
| 2022-12-02 | 2022-11-30 | 0.490 | 42,000 | +0 | 0.00% | 20,580 |
| 2022-12-01 | 2022-11-29 | 0.490 | 42,000 | +0 | 0.00% | 20,580 |
| 2022-11-30 | 2022-11-28 | 0.490 | 42,000 | +0 | 0.00% | 20,580 |
| 2022-11-29 | 2022-11-25 | 0.495 | 42,000 | +0 | 0.00% | 20,790 |
| 2022-11-28 | 2022-11-24 | 0.430 | 42,000 | +0 | 0.00% | 18,060 |
| 2022-11-25 | 2022-11-23 | 0.440 | 42,000 | +0 | 0.00% | 18,480 |
| 2022-11-24 | 2022-11-22 | 0.440 | 42,000 | +0 | 0.00% | 18,480 |
| 2022-11-23 | 2022-11-21 | 0.440 | 42,000 | +0 | 0.00% | 18,480 |
| 2022-11-22 | 2022-11-18 | 0.440 | 42,000 | +0 | 0.00% | 18,480 |
| 2022-11-21 | 2022-11-17 | 0.435 | 42,000 | +0 | 0.00% | 18,270 |
| 2022-11-18 | 2022-11-16 | 0.435 | 42,000 | +0 | 0.00% | 18,270 |
| 2022-11-17 | 2022-11-15 | 0.470 | 42,000 | +0 | 0.00% | 19,740 |
| 2022-11-16 | 2022-11-14 | 0.445 | 42,000 | +0 | 0.00% | 18,690 |
| 2022-11-15 | 2022-11-11 | 0.400 | 42,000 | +0 | 0.00% | 16,800 |
| 2022-11-14 | 2022-11-10 | 0.390 | 42,000 | +0 | 0.00% | 16,380 |
| 2022-11-11 | 2022-11-09 | 0.400 | 42,000 | +0 | 0.00% | 16,800 |
| 2022-11-10 | 2022-11-08 | 0.400 | 42,000 | +0 | 0.00% | 16,800 |
| 2022-11-09 | 2022-11-07 | 0.420 | 42,000 | +0 | 0.00% | 17,640 |
| 2022-11-08 | 2022-11-04 | 0.450 | 42,000 | +0 | 0.00% | 18,900 |
| 2022-11-07 | 2022-11-03 | 0.445 | 42,000 | +0 | 0.00% | 18,690 |
| 2022-11-04 | 2022-11-02 | 0.390 | 42,000 | +0 | 0.00% | 16,380 |
| 2022-11-03 | 2022-11-01 | 0.380 | 42,000 | +0 | 0.00% | 15,960 |
| 2022-11-02 | 2022-10-31 | 0.400 | 42,000 | +0 | 0.00% | 16,800 |
| 2022-11-01 | 2022-10-28 | 0.385 | 42,000 | +0 | 0.00% | 16,170 |
| 2022-10-31 | 2022-10-27 | 0.400 | 42,000 | +0 | 0.00% | 16,800 |
| 2022-10-28 | 2022-10-26 | 0.400 | 42,000 | +0 | 0.00% | 16,800 |
| 2022-10-27 | 2022-10-25 | 0.400 | 42,000 | +0 | 0.00% | 16,800 |
| 2022-10-26 | 2022-10-24 | 0.400 | 42,000 | +0 | 0.00% | 16,800 |
| 2022-10-25 | 2022-10-21 | 0.445 | 42,000 | +0 | 0.00% | 18,690 |
| 2022-10-24 | 2022-10-20 | 0.445 | 42,000 | +0 | 0.00% | 18,690 |
| 2022-10-21 | 2022-10-19 | 0.455 | 42,000 | +0 | 0.00% | 19,110 |
| 2022-10-20 | 2022-10-18 | 0.460 | 42,000 | +0 | 0.00% | 19,320 |
| 2022-10-19 | 2022-10-17 | 0.420 | 42,000 | +0 | 0.00% | 17,640 |
| 2022-10-18 | 2022-10-14 | 0.440 | 42,000 | +0 | 0.00% | 18,480 |
| 2022-10-17 | 2022-10-13 | 0.460 | 42,000 | +0 | 0.00% | 19,320 |
| 2022-10-14 | 2022-10-12 | 0.470 | 42,000 | +0 | 0.00% | 19,740 |
| 2022-10-13 | 2022-10-11 | 0.495 | 42,000 | +0 | 0.00% | 20,790 |
| 2022-10-12 | 2022-10-10 | 0.500 | 42,000 | +0 | 0.00% | 21,000 |
| 2022-10-11 | 2022-10-07 | 0.500 | 42,000 | +0 | 0.00% | 21,000 |
| 2022-10-10 | 2022-10-06 | 0.520 | 42,000 | +0 | 0.00% | 21,840 |
| 2022-10-07 | 2022-10-05 | 0.520 | 42,000 | +0 | 0.00% | 21,840 |
| 2022-10-06 | 2022-10-03 | 0.500 | 42,000 | +0 | 0.00% | 21,000 |
| 2022-10-05 | 2022-09-30 | 0.500 | 42,000 | +0 | 0.00% | 21,000 |
| 2022-10-03 | 2022-09-29 | 0.490 | 42,000 | +0 | 0.00% | 20,580 |
| 2022-09-30 | 2022-09-28 | 0.495 | 42,000 | +0 | 0.00% | 20,790 |
| 2022-09-29 | 2022-09-27 | 0.495 | 42,000 | +0 | 0.00% | 20,790 |
| 2022-09-28 | 2022-09-26 | 0.450 | 42,000 | +0 | 0.00% | 18,900 |
| 2022-09-27 | 2022-09-23 | 0.520 | 42,000 | +0 | 0.00% | 21,840 |
| 2022-09-26 | 2022-09-22 | 0.520 | 42,000 | +0 | 0.00% | 21,840 |
| 2022-09-23 | 2022-09-21 | 0.540 | 42,000 | +0 | 0.00% | 22,680 |
| 2022-09-22 | 2022-09-20 | 0.540 | 42,000 | +0 | 0.00% | 22,680 |
| 2022-09-21 | 2022-09-19 | 0.520 | 42,000 | +0 | 0.00% | 21,840 |
| 2022-09-20 | 2022-09-16 | 0.500 | 42,000 | +0 | 0.00% | 21,000 |
| 2022-09-19 | 2022-09-15 | 0.510 | 42,000 | +0 | 0.00% | 21,420 |
| 2022-09-16 | 2022-09-14 | 0.510 | 42,000 | +0 | 0.00% | 21,420 |
| 2022-09-15 | 2022-09-13 | 0.540 | 42,000 | +0 | 0.00% | 22,680 |
| 2022-09-14 | 2022-09-09 | 0.490 | 42,000 | +0 | 0.00% | 20,580 |
| 2022-09-13 | 2022-09-08 | 0.495 | 42,000 | +0 | 0.00% | 20,790 |
| 2022-09-09 | 2022-09-07 | 0.540 | 42,000 | +0 | 0.00% | 22,680 |
| 2022-09-08 | 2022-09-06 | 0.530 | 42,000 | +0 | 0.00% | 22,260 |
| 2022-09-07 | 2022-09-05 | 0.530 | 42,000 | +0 | 0.00% | 22,260 |
| 2022-09-06 | 2022-09-02 | 0.520 | 42,000 | +0 | 0.00% | 21,840 |
| 2022-09-05 | 2022-09-01 | 0.570 | 42,000 | +0 | 0.00% | 23,940 |
| 2022-09-02 | 2022-08-31 | 0.580 | 42,000 | +0 | 0.00% | 24,360 |
| 2022-09-01 | 2022-08-30 | 0.500 | 42,000 | +0 | 0.00% | 21,000 |
| 2022-08-31 | 2022-08-29 | 0.500 | 42,000 | +0 | 0.00% | 21,000 |
| 2022-08-30 | 2022-08-26 | 0.530 | 42,000 | +0 | 0.00% | 22,260 |
| 2022-08-29 | 2022-08-25 | 0.530 | 42,000 | +0 | 0.00% | 22,260 |
| 2022-08-26 | 2022-08-24 | 0.530 | 42,000 | +0 | 0.00% | 22,260 |
| 2022-08-25 | 2022-08-23 | 0.530 | 42,000 | +0 | 0.00% | 22,260 |
| 2022-08-24 | 2022-08-22 | 0.530 | 42,000 | +0 | 0.00% | 22,260 |
| 2022-08-23 | 2022-08-19 | 0.530 | 42,000 | +0 | 0.00% | 22,260 |
| 2022-08-22 | 2022-08-18 | 0.490 | 42,000 | +0 | 0.00% | 20,580 |
| 2022-08-19 | 2022-08-17 | 0.520 | 42,000 | +0 | 0.00% | 21,840 |
| 2022-08-18 | 2022-08-16 | 0.520 | 42,000 | +0 | 0.00% | 21,840 |
| 2022-08-17 | 2022-08-15 | 0.520 | 42,000 | +0 | 0.00% | 21,840 |
| 2022-08-16 | 2022-08-12 | 0.540 | 42,000 | +0 | 0.00% | 22,680 |
| 2022-08-15 | 2022-08-11 | 0.540 | 42,000 | +0 | 0.00% | 22,680 |
| 2022-08-12 | 2022-08-10 | 0.520 | 42,000 | +0 | 0.00% | 21,840 |
| 2022-08-11 | 2022-08-09 | 0.590 | 42,000 | +0 | 0.00% | 24,780 |
| 2022-08-10 | 2022-08-08 | 0.600 | 42,000 | +0 | 0.00% | 25,200 |
| 2022-08-09 | 2022-08-05 | 0.510 | 42,000 | +0 | 0.00% | 21,420 |
| 2022-08-08 | 2022-08-04 | 0.520 | 42,000 | +0 | 0.00% | 21,840 |
| 2022-08-05 | 2022-08-03 | 0.540 | 42,000 | +0 | 0.00% | 22,680 |
| 2022-08-04 | 2022-08-02 | 0.550 | 42,000 | +0 | 0.00% | 23,100 |
| 2022-08-03 | 2022-08-01 | 0.550 | 42,000 | +0 | 0.00% | 23,100 |
| 2022-08-02 | 2022-07-29 | 0.550 | 42,000 | +0 | 0.00% | 23,100 |
| 2022-08-01 | 2022-07-28 | 0.560 | 42,000 | +0 | 0.00% | 23,520 |
| 2022-07-29 | 2022-07-27 | 0.560 | 42,000 | +0 | 0.00% | 23,520 |
| 2022-07-28 | 2022-07-26 | 0.550 | 42,000 | +0 | 0.00% | 23,100 |
| 2022-07-27 | 2022-07-25 | 0.590 | 42,000 | +0 | 0.00% | 24,780 |
| 2022-07-26 | 2022-07-22 | 0.590 | 42,000 | +0 | 0.00% | 24,780 |
| 2022-07-25 | 2022-07-21 | 0.590 | 42,000 | +0 | 0.00% | 24,780 |
| 2022-07-22 | 2022-07-20 | 0.600 | 42,000 | +0 | 0.00% | 25,200 |
| 2022-07-21 | 2022-07-19 | 0.600 | 42,000 | +0 | 0.00% | 25,200 |
| 2022-07-20 | 2022-07-18 | 0.610 | 42,000 | +0 | 0.00% | 25,620 |
| 2022-07-19 | 2022-07-15 | 0.560 | 42,000 | +0 | 0.00% | 23,520 |
| 2022-07-18 | 2022-07-14 | 0.570 | 42,000 | +0 | 0.00% | 23,940 |
| 2022-07-15 | 2022-07-13 | 0.570 | 42,000 | +0 | 0.00% | 23,940 |
| 2022-07-14 | 2022-07-12 | 0.570 | 42,000 | +0 | 0.00% | 23,940 |
| 2022-07-13 | 2022-07-11 | 0.570 | 42,000 | +0 | 0.00% | 23,940 |
| 2022-07-12 | 2022-07-08 | 0.600 | 42,000 | +0 | 0.00% | 25,200 |
| 2022-07-11 | 2022-07-07 | 0.600 | 42,000 | +0 | 0.00% | 25,200 |
| 2022-07-08 | 2022-07-06 | 0.600 | 42,000 | +0 | 0.00% | 25,200 |
| 2022-07-07 | 2022-07-05 | 0.610 | 42,000 | +0 | 0.00% | 25,620 |
| 2022-07-06 | 2022-07-04 | 0.600 | 42,000 | +0 | 0.00% | 25,200 |
| 2022-07-05 | 2022-06-30 | 0.580 | 42,000 | +0 | 0.00% | 24,360 |
| 2022-07-04 | 2022-06-29 | 0.580 | 42,000 | +0 | 0.00% | 24,360 |
| 2022-06-30 | 2022-06-28 | 0.580 | 42,000 | +0 | 0.00% | 24,360 |
| 2022-06-29 | 2022-06-27 | 0.600 | 42,000 | +0 | 0.00% | 25,200 |
| 2022-06-28 | 2022-06-24 | 0.600 | 42,000 | +0 | 0.00% | 25,200 |
| 2022-06-27 | 2022-06-23 | 0.600 | 42,000 | +0 | 0.00% | 25,200 |
| 2022-06-24 | 2022-06-22 | 0.600 | 42,000 | +0 | 0.00% | 25,200 |
| 2022-06-23 | 2022-06-21 | 0.600 | 42,000 | +0 | 0.00% | 25,200 |
| 2022-06-22 | 2022-06-20 | 0.650 | 42,000 | +0 | 0.00% | 27,300 |
| 2022-06-21 | 2022-06-17 | 0.650 | 42,000 | +0 | 0.00% | 27,300 |
| 2022-06-20 | 2022-06-16 | 0.630 | 42,000 | +0 | 0.00% | 26,460 |
| 2022-06-17 | 2022-06-15 | 0.630 | 42,000 | +0 | 0.00% | 26,460 |
| 2022-06-16 | 2022-06-14 | 0.630 | 42,000 | +0 | 0.00% | 26,460 |
| 2022-06-15 | 2022-06-13 | 0.630 | 42,000 | +0 | 0.00% | 26,460 |
| 2022-06-14 | 2022-06-10 | 0.620 | 42,000 | +0 | 0.00% | 26,040 |
| 2022-06-13 | 2022-06-09 | 0.650 | 42,000 | +0 | 0.00% | 27,300 |
| 2022-06-10 | 2022-06-08 | 0.630 | 42,000 | +0 | 0.00% | 26,460 |
| 2022-06-09 | 2022-06-07 | 0.600 | 42,000 | +0 | 0.00% | 25,200 |
| 2022-06-08 | 2022-06-06 | 0.600 | 42,000 | +0 | 0.00% | 25,200 |
| 2022-06-07 | 2022-06-02 | 0.650 | 42,000 | +0 | 0.00% | 27,300 |
| 2022-06-06 | 2022-06-01 | 0.660 | 42,000 | +0 | 0.00% | 27,720 |
| 2022-06-02 | 2022-05-31 | 0.670 | 42,000 | +0 | 0.00% | 28,140 |
| 2022-06-01 | 2022-05-30 | 0.600 | 42,000 | +0 | 0.00% | 25,200 |
| 2022-05-31 | 2022-05-27 | 0.600 | 42,000 | +0 | 0.00% | 25,200 |
| 2022-05-30 | 2022-05-26 | 0.640 | 42,000 | +0 | 0.00% | 26,880 |
| 2022-05-27 | 2022-05-25 | 0.640 | 42,000 | +0 | 0.00% | 26,880 |
| 2022-05-26 | 2022-05-24 | 0.630 | 42,000 | +0 | 0.00% | 26,460 |
| 2022-05-25 | 2022-05-23 | 0.630 | 42,000 | +0 | 0.00% | 26,460 |
| 2022-05-24 | 2022-05-20 | 0.630 | 42,000 | +0 | 0.00% | 26,460 |
| 2022-05-23 | 2022-05-19 | 0.640 | 42,000 | +0 | 0.00% | 26,880 |
| 2022-05-20 | 2022-05-18 | 0.590 | 42,000 | +0 | 0.00% | 24,780 |
| 2022-05-19 | 2022-05-17 | 0.590 | 42,000 | +0 | 0.00% | 24,780 |
| 2022-05-18 | 2022-05-16 | 0.590 | 42,000 | +0 | 0.00% | 24,780 |
| 2022-05-17 | 2022-05-13 | 0.580 | 42,000 | +0 | 0.00% | 24,360 |
| 2022-05-16 | 2022-05-12 | 0.630 | 42,000 | +0 | 0.00% | 26,460 |
| 2022-05-13 | 2022-05-11 | 0.650 | 42,000 | +0 | 0.00% | 27,300 |
| 2022-05-12 | 2022-05-10 | 0.650 | 42,000 | +0 | 0.00% | 27,300 |
| 2022-05-11 | 2022-05-06 | 0.640 | 42,000 | +0 | 0.00% | 26,880 |
| 2022-05-10 | 2022-05-05 | 0.640 | 42,000 | +0 | 0.00% | 26,880 |
| 2022-05-06 | 2022-05-04 | 0.640 | 42,000 | +0 | 0.00% | 26,880 |
| 2022-05-05 | 2022-05-03 | 0.640 | 42,000 | +0 | 0.00% | 26,880 |
| 2022-05-04 | 2022-04-29 | 0.620 | 42,000 | +0 | 0.00% | 26,040 |
| 2022-05-03 | 2022-04-28 | 0.620 | 42,000 | +0 | 0.00% | 26,040 |
| 2022-04-29 | 2022-04-27 | 0.620 | 42,000 | +0 | 0.00% | 26,040 |
| 2022-04-28 | 2022-04-26 | 0.630 | 42,000 | +0 | 0.00% | 26,460 |
| 2022-04-27 | 2022-04-25 | 0.580 | 42,000 | +0 | 0.00% | 24,360 |
| 2022-04-26 | 2022-04-22 | 0.600 | 42,000 | +0 | 0.00% | 25,200 |
| 2022-04-25 | 2022-04-21 | 0.600 | 42,000 | +0 | 0.00% | 25,200 |
| 2022-04-22 | 2022-04-20 | 0.650 | 42,000 | +0 | 0.00% | 27,300 |
| 2022-04-21 | 2022-04-19 | 0.650 | 42,000 | +0 | 0.00% | 27,300 |
| 2022-04-20 | 2022-04-14 | 0.700 | 42,000 | +0 | 0.00% | 29,400 |
| 2022-04-19 | 2022-04-13 | 0.700 | 42,000 | +0 | 0.00% | 29,400 |
| 2022-04-14 | 2022-04-12 | 0.700 | 42,000 | +0 | 0.00% | 29,400 |
| 2022-04-13 | 2022-04-11 | 0.700 | 42,000 | +0 | 0.00% | 29,400 |
| 2022-04-12 | 2022-04-08 | 0.700 | 42,000 | +0 | 0.00% | 29,400 |
| 2022-04-11 | 2022-04-07 | 0.680 | 42,000 | +0 | 0.00% | 28,560 |
| 2022-04-08 | 2022-04-06 | 0.680 | 42,000 | +0 | 0.00% | 28,560 |
| 2022-04-07 | 2022-04-04 | 0.660 | 42,000 | +0 | 0.00% | 27,720 |
| 2022-04-06 | 2022-04-01 | 0.660 | 42,000 | +0 | 0.00% | 27,720 |
| 2022-04-04 | 2022-03-31 | 0.600 | 42,000 | +0 | 0.00% | 25,200 |
| 2022-04-01 | 2022-03-30 | 0.600 | 42,000 | +0 | 0.00% | 25,200 |
| 2022-03-31 | 2022-03-29 | 0.630 | 42,000 | +0 | 0.00% | 26,460 |
| 2022-03-30 | 2022-03-28 | 0.630 | 42,000 | +0 | 0.00% | 26,460 |
| 2022-03-29 | 2022-03-25 | 0.640 | 42,000 | +0 | 0.00% | 26,880 |
| 2022-03-28 | 2022-03-24 | 0.610 | 42,000 | +0 | 0.00% | 25,620 |
| 2022-03-25 | 2022-03-23 | 0.660 | 42,000 | +0 | 0.00% | 27,720 |
| 2022-03-24 | 2022-03-22 | 0.650 | 42,000 | +0 | 0.00% | 27,300 |
| 2022-03-23 | 2022-03-21 | 0.650 | 42,000 | +0 | 0.00% | 27,300 |
| 2022-03-22 | 2022-03-18 | 0.580 | 42,000 | +0 | 0.00% | 24,360 |
| 2022-03-21 | 2022-03-17 | 0.580 | 42,000 | +0 | 0.00% | 24,360 |
| 2022-03-18 | 2022-03-16 | 0.540 | 42,000 | +0 | 0.00% | 22,680 |
| 2022-03-17 | 2022-03-15 | 0.580 | 42,000 | +0 | 0.00% | 24,360 |
| 2022-03-16 | 2022-03-14 | 0.670 | 42,000 | +0 | 0.00% | 28,140 |
| 2022-03-15 | 2022-03-11 | 0.700 | 42,000 | +0 | 0.00% | 29,400 |
| 2022-03-14 | 2022-03-10 | 0.720 | 42,000 | +0 | 0.00% | 30,240 |
| 2022-03-11 | 2022-03-09 | 0.670 | 42,000 | +0 | 0.00% | 28,140 |
| 2022-03-10 | 2022-03-08 | 0.620 | 42,000 | +0 | 0.00% | 26,040 |
| 2022-03-09 | 2022-03-07 | 0.660 | 42,000 | +0 | 0.00% | 27,720 |
| 2022-03-08 | 2022-03-04 | 0.670 | 42,000 | +0 | 0.00% | 28,140 |
| 2022-03-07 | 2022-03-03 | 0.680 | 42,000 | +0 | 0.00% | 28,560 |
| 2022-03-04 | 2022-03-02 | 0.700 | 42,000 | +0 | 0.00% | 29,400 |
| 2022-03-03 | 2022-03-01 | 0.700 | 42,000 | +0 | 0.00% | 29,400 |
| 2022-03-02 | 2022-02-28 | 0.700 | 42,000 | +0 | 0.00% | 29,400 |
| 2022-03-01 | 2022-02-25 | 0.700 | 42,000 | +0 | 0.00% | 29,400 |
| 2022-02-28 | 2022-02-24 | 0.680 | 42,000 | +0 | 0.00% | 28,560 |
| 2022-02-25 | 2022-02-23 | 0.730 | 42,000 | +0 | 0.00% | 30,660 |
| 2022-02-24 | 2022-02-22 | 0.710 | 42,000 | +0 | 0.00% | 29,820 |
| 2022-02-23 | 2022-02-21 | 0.720 | 42,000 | +0 | 0.00% | 30,240 |
| 2022-02-22 | 2022-02-18 | 0.690 | 42,000 | +0 | 0.00% | 28,980 |
| 2022-02-21 | 2022-02-17 | 0.670 | 42,000 | +0 | 0.00% | 28,140 |
| 2022-02-18 | 2022-02-16 | 0.650 | 42,000 | +0 | 0.00% | 27,300 |
| 2022-02-17 | 2022-02-15 | 0.650 | 42,000 | +0 | 0.00% | 27,300 |
| 2022-02-16 | 2022-02-14 | 0.650 | 42,000 | +0 | 0.00% | 27,300 |
| 2022-02-15 | 2022-02-11 | 0.670 | 42,000 | +0 | 0.00% | 28,140 |
| 2022-02-14 | 2022-02-10 | 0.670 | 42,000 | +0 | 0.00% | 28,140 |
| 2022-02-11 | 2022-02-09 | 0.680 | 42,000 | +0 | 0.00% | 28,560 |
| 2022-02-10 | 2022-02-08 | 0.660 | 42,000 | +0 | 0.00% | 27,720 |
| 2022-02-09 | 2022-02-07 | 0.670 | 42,000 | +0 | 0.00% | 28,140 |
| 2022-02-08 | 2022-02-04 | 0.660 | 42,000 | +0 | 0.00% | 27,720 |
| 2022-02-07 | 2022-01-31 | 0.670 | 42,000 | +0 | 0.00% | 28,140 |
| 2022-02-04 | 2022-01-27 | 0.650 | 42,000 | +0 | 0.00% | 27,300 |
| 2022-01-28 | 2022-01-26 | 0.660 | 42,000 | +0 | 0.00% | 27,720 |
| 2022-01-27 | 2022-01-25 | 0.630 | 42,000 | +0 | 0.00% | 26,460 |
| 2022-01-26 | 2022-01-24 | 0.670 | 42,000 | +0 | 0.00% | 28,140 |
| 2022-01-25 | 2022-01-21 | 0.670 | 42,000 | +0 | 0.00% | 28,140 |
| 2022-01-24 | 2022-01-20 | 0.690 | 42,000 | +0 | 0.00% | 28,980 |
| 2022-01-21 | 2022-01-19 | 0.680 | 42,000 | +0 | 0.00% | 28,560 |
| 2022-01-20 | 2022-01-18 | 0.680 | 42,000 | +0 | 0.00% | 28,560 |
| 2022-01-19 | 2022-01-17 | 0.630 | 42,000 | +0 | 0.00% | 26,460 |
| 2022-01-18 | 2022-01-14 | 0.690 | 42,000 | +0 | 0.00% | 28,980 |
| 2022-01-17 | 2022-01-13 | 0.670 | 42,000 | +0 | 0.00% | 28,140 |
| 2022-01-14 | 2022-01-12 | 0.600 | 42,000 | +0 | 0.00% | 25,200 |
| 2022-01-13 | 2022-01-11 | 0.580 | 42,000 | +0 | 0.00% | 24,360 |
| 2022-01-12 | 2022-01-10 | 0.570 | 42,000 | +0 | 0.00% | 23,940 |
| 2022-01-11 | 2022-01-07 | 0.590 | 42,000 | +0 | 0.00% | 24,780 |
| 2022-01-10 | 2022-01-06 | 0.570 | 42,000 | +0 | 0.00% | 23,940 |
| 2022-01-07 | 2022-01-05 | 0.530 | 42,000 | +0 | 0.00% | 22,260 |
| 2022-01-06 | 2022-01-04 | 0.560 | 42,000 | +0 | 0.00% | 23,520 |
| 2022-01-05 | 2022-01-03 | 0.520 | 42,000 | +0 | 0.00% | 21,840 |
| 2022-01-04 | 2021-12-31 | 0.550 | 42,000 | +0 | 0.00% | 23,100 |
| 2022-01-03 | 2021-12-29 | 0.540 | 42,000 | +0 | 0.00% | 22,680 |
| 2021-12-30 | 2021-12-28 | 0.520 | 42,000 | +0 | 0.00% | 21,840 |
| 2021-12-29 | 2021-12-24 | 0.590 | 42,000 | +0 | 0.00% | 24,780 |
| 2021-12-28 | 2021-12-22 | 0.640 | 42,000 | +0 | 0.00% | 26,880 |
| 2021-12-23 | 2021-12-21 | 0.610 | 42,000 | +0 | 0.00% | 25,620 |
| 2021-12-22 | 2021-12-20 | 0.660 | 42,000 | +0 | 0.00% | 27,720 |
| 2021-12-21 | 2021-12-17 | 0.700 | 42,000 | +0 | 0.00% | 29,400 |
| 2021-12-20 | 2021-12-16 | 0.710 | 42,000 | +0 | 0.00% | 29,820 |
| 2021-12-17 | 2021-12-15 | 0.700 | 42,000 | +0 | 0.00% | 29,400 |
| 2021-12-16 | 2021-12-14 | 0.720 | 42,000 | +0 | 0.00% | 30,240 |
| 2021-12-15 | 2021-12-13 | 0.720 | 42,000 | +0 | 0.00% | 30,240 |
| 2021-12-14 | 2021-12-10 | 0.750 | 42,000 | +0 | 0.00% | 31,500 |
| 2021-12-13 | 2021-12-09 | 0.730 | 42,000 | +0 | 0.00% | 30,660 |
| 2021-12-10 | 2021-12-08 | 0.760 | 42,000 | +0 | 0.00% | 31,920 |
| 2021-12-09 | 2021-12-07 | 0.760 | 42,000 | +0 | 0.00% | 31,920 |
| 2021-12-08 | 2021-12-06 | 0.770 | 42,000 | +0 | 0.00% | 32,340 |
| 2021-12-07 | 2021-12-03 | 0.770 | 42,000 | +0 | 0.00% | 32,340 |
| 2021-12-06 | 2021-12-02 | 0.760 | 42,000 | +0 | 0.00% | 31,920 |
| 2021-12-03 | 2021-12-01 | 0.790 | 42,000 | +0 | 0.00% | 33,180 |
| 2021-12-02 | 2021-11-30 | 0.850 | 42,000 | +0 | 0.00% | 35,700 |
| 2021-12-01 | 2021-11-29 | 0.780 | 42,000 | +0 | 0.00% | 32,760 |
| 2021-11-30 | 2021-11-26 | 0.760 | 42,000 | +0 | 0.00% | 31,920 |
| 2021-11-29 | 2021-11-25 | 0.800 | 42,000 | +0 | 0.00% | 33,600 |
| 2021-11-26 | 2021-11-24 | 0.800 | 42,000 | +0 | 0.00% | 33,600 |
| 2021-11-25 | 2021-11-23 | 0.830 | 42,000 | +0 | 0.00% | 34,860 |
| 2021-11-24 | 2021-11-22 | 0.810 | 42,000 | +0 | 0.00% | 34,020 |
| 2021-11-23 | 2021-11-19 | 0.810 | 42,000 | +0 | 0.00% | 34,020 |
| 2021-11-22 | 2021-11-18 | 0.800 | 42,000 | +0 | 0.00% | 33,600 |
| 2021-11-19 | 2021-11-17 | 0.790 | 42,000 | +0 | 0.00% | 33,180 |
| 2021-11-18 | 2021-11-16 | 0.780 | 42,000 | +0 | 0.00% | 32,760 |
| 2021-11-17 | 2021-11-15 | 0.720 | 42,000 | +0 | 0.00% | 30,240 |
| 2021-11-16 | 2021-11-12 | 0.720 | 42,000 | +0 | 0.00% | 30,240 |
| 2021-11-15 | 2021-11-11 | 0.780 | 42,000 | +0 | 0.00% | 32,760 |
| 2021-11-12 | 2021-11-10 | 0.720 | 42,000 | +0 | 0.00% | 30,240 |
| 2021-11-11 | 2021-11-09 | 0.750 | 42,000 | +0 | 0.00% | 31,500 |
| 2021-11-10 | 2021-11-08 | 0.770 | 42,000 | +0 | 0.00% | 32,340 |
| 2021-11-09 | 2021-11-05 | 0.770 | 42,000 | +0 | 0.00% | 32,340 |
| 2021-11-08 | 2021-11-04 | 0.780 | 42,000 | +0 | 0.00% | 32,760 |
| 2021-11-05 | 2021-11-03 | 0.810 | 42,000 | +0 | 0.00% | 34,020 |
| 2021-11-04 | 2021-11-02 | 0.800 | 42,000 | +0 | 0.00% | 33,600 |
| 2021-11-03 | 2021-11-01 | 0.800 | 42,000 | +0 | 0.00% | 33,600 |
| 2021-11-02 | 2021-10-29 | 0.760 | 42,000 | +0 | 0.00% | 31,920 |
| 2021-11-01 | 2021-10-28 | 0.800 | 42,000 | +0 | 0.00% | 33,600 |
| 2021-10-29 | 2021-10-27 | 0.810 | 42,000 | +0 | 0.00% | 34,020 |
| 2021-10-28 | 2021-10-26 | 0.830 | 42,000 | +0 | 0.00% | 34,860 |
| 2021-10-27 | 2021-10-25 | 0.870 | 42,000 | +0 | 0.00% | 36,540 |
| 2021-10-26 | 2021-10-22 | 0.870 | 42,000 | +0 | 0.00% | 36,540 |
| 2021-10-25 | 2021-10-21 | 0.860 | 42,000 | +0 | 0.00% | 36,120 |
| 2021-10-22 | 2021-10-20 | 0.870 | 42,000 | +0 | 0.00% | 36,540 |
| 2021-10-21 | 2021-10-19 | 0.890 | 42,000 | +0 | 0.00% | 37,380 |
| 2021-10-20 | 2021-10-18 | 0.870 | 42,000 | +0 | 0.00% | 36,540 |
| 2021-10-19 | 2021-10-15 | 0.870 | 42,000 | +0 | 0.00% | 36,540 |
| 2021-10-18 | 2021-10-12 | 0.930 | 42,000 | +0 | 0.00% | 39,060 |
| 2021-10-15 | 2021-10-11 | 0.850 | 42,000 | +0 | 0.00% | 35,700 |
| 2021-10-12 | 2021-10-08 | 0.870 | 42,000 | +0 | 0.00% | 36,540 |
| 2021-10-11 | 2021-10-07 | 0.880 | 42,000 | +0 | 0.00% | 36,960 |
| 2021-10-08 | 2021-10-06 | 0.850 | 42,000 | +0 | 0.00% | 35,700 |
| 2021-10-07 | 2021-10-05 | 0.870 | 42,000 | +0 | 0.00% | 36,540 |
| 2021-10-06 | 2021-10-04 | 0.860 | 42,000 | +0 | 0.00% | 36,120 |
| 2021-10-05 | 2021-09-30 | 0.900 | 42,000 | +0 | 0.00% | 37,800 |
| 2021-10-04 | 2021-09-29 | 0.900 | 42,000 | +0 | 0.00% | 37,800 |
| 2021-09-30 | 2021-09-28 | 0.900 | 42,000 | +0 | 0.00% | 37,800 |
| 2021-09-29 | 2021-09-27 | 0.880 | 42,000 | +0 | 0.00% | 36,960 |
| 2021-09-28 | 2021-09-24 | 0.800 | 42,000 | +0 | 0.00% | 33,600 |
| 2021-09-27 | 2021-09-23 | 0.800 | 42,000 | +0 | 0.00% | 33,600 |
| 2021-09-24 | 2021-09-21 | 0.800 | 42,000 | +0 | 0.00% | 33,600 |
| 2021-09-23 | 2021-09-20 | 0.780 | 42,000 | +0 | 0.00% | 32,760 |
| 2021-09-21 | 2021-09-17 | 0.800 | 42,000 | +0 | 0.00% | 33,600 |
| 2021-09-20 | 2021-09-16 | 0.800 | 42,000 | +0 | 0.00% | 33,600 |
| 2021-09-17 | 2021-09-15 | 0.830 | 42,000 | +0 | 0.00% | 34,860 |
| 2021-09-16 | 2021-09-14 | 0.820 | 42,000 | +0 | 0.00% | 34,440 |
| 2021-09-15 | 2021-09-13 | 0.870 | 42,000 | +0 | 0.00% | 36,540 |
| 2021-09-14 | 2021-09-10 | 0.870 | 42,000 | +0 | 0.00% | 36,540 |
| 2021-09-13 | 2021-09-09 | 0.870 | 42,000 | +0 | 0.00% | 36,540 |
| 2021-09-10 | 2021-09-08 | 0.880 | 42,000 | +0 | 0.00% | 36,960 |
| 2021-09-09 | 2021-09-07 | 0.880 | 42,000 | +0 | 0.00% | 36,960 |
| 2021-09-08 | 2021-09-06 | 0.890 | 42,000 | +0 | 0.00% | 37,380 |
| 2021-09-07 | 2021-09-03 | 0.880 | 42,000 | +0 | 0.00% | 36,960 |
| 2021-09-06 | 2021-09-02 | 0.900 | 42,000 | +0 | 0.00% | 37,800 |
| 2021-09-03 | 2021-09-01 | 0.900 | 42,000 | +0 | 0.00% | 37,800 |
| 2021-09-02 | 2021-08-31 | 0.860 | 42,000 | +0 | 0.00% | 36,120 |
| 2021-09-01 | 2021-08-30 | 0.860 | 42,000 | +0 | 0.00% | 36,120 |
| 2021-08-31 | 2021-08-27 | 0.850 | 42,000 | +0 | 0.00% | 35,700 |
| 2021-08-30 | 2021-08-26 | 0.860 | 42,000 | +0 | 0.00% | 36,120 |
| 2021-08-27 | 2021-08-25 | 0.850 | 42,000 | +0 | 0.00% | 35,700 |
| 2021-08-26 | 2021-08-24 | 0.890 | 42,000 | +0 | 0.00% | 37,380 |
| 2021-08-25 | 2021-08-23 | 0.900 | 42,000 | +0 | 0.00% | 37,800 |
| 2021-08-24 | 2021-08-20 | 0.900 | 42,000 | +0 | 0.00% | 37,800 |
| 2021-08-23 | 2021-08-19 | 0.900 | 42,000 | +0 | 0.00% | 37,800 |
| 2021-08-20 | 2021-08-18 | 0.940 | 42,000 | +0 | 0.00% | 39,480 |
| 2021-08-19 | 2021-08-17 | 0.900 | 42,000 | +0 | 0.00% | 37,800 |
| 2021-08-18 | 2021-08-16 | 0.900 | 42,000 | +0 | 0.00% | 37,800 |
| 2021-08-17 | 2021-08-13 | 0.880 | 42,000 | +0 | 0.00% | 36,960 |
| 2021-08-16 | 2021-08-12 | 0.900 | 42,000 | +0 | 0.00% | 37,800 |
| 2021-08-13 | 2021-08-11 | 0.860 | 42,000 | +0 | 0.00% | 36,120 |
| 2021-08-12 | 2021-08-10 | 0.900 | 42,000 | +0 | 0.00% | 37,800 |
| 2021-08-11 | 2021-08-09 | 0.870 | 42,000 | +0 | 0.00% | 36,540 |
| 2021-08-10 | 2021-08-06 | 0.900 | 42,000 | +0 | 0.00% | 37,800 |
| 2021-08-09 | 2021-08-05 | 0.950 | 42,000 | +0 | 0.00% | 39,900 |
| 2021-08-06 | 2021-08-04 | 0.980 | 42,000 | +0 | 0.00% | 41,160 |
| 2021-08-05 | 2021-08-03 | 1.000 | 42,000 | +0 | 0.00% | 42,000 |
| 2021-08-04 | 2021-08-02 | 0.980 | 42,000 | +0 | 0.00% | 41,160 |
| 2021-08-03 | 2021-07-30 | 1.000 | 42,000 | +0 | 0.00% | 42,000 |
| 2021-08-02 | 2021-07-29 | 0.990 | 42,000 | +0 | 0.00% | 41,580 |
| 2021-07-30 | 2021-07-28 | 0.880 | 42,000 | +0 | 0.00% | 36,960 |
| 2021-07-29 | 2021-07-27 | 0.880 | 42,000 | +0 | 0.00% | 36,960 |
| 2021-07-28 | 2021-07-26 | 0.980 | 42,000 | +0 | 0.00% | 41,160 |
| 2021-07-27 | 2021-07-23 | 0.990 | 42,000 | +0 | 0.00% | 41,580 |
| 2021-07-26 | 2021-07-22 | 1.050 | 42,000 | +0 | 0.00% | 44,100 |
| 2021-07-23 | 2021-07-21 | 1.010 | 42,000 | +0 | 0.00% | 42,420 |
| 2021-07-22 | 2021-07-20 | 0.950 | 42,000 | +0 | 0.00% | 39,900 |
| 2021-07-21 | 2021-07-19 | 0.990 | 42,000 | +0 | 0.00% | 41,580 |
| 2021-07-20 | 2021-07-16 | 1.010 | 42,000 | +0 | 0.00% | 42,420 |
| 2021-07-19 | 2021-07-15 | 1.030 | 42,000 | +0 | 0.00% | 43,260 |
| 2021-07-16 | 2021-07-14 | 1.020 | 42,000 | +0 | 0.00% | 42,840 |
| 2021-07-15 | 2021-07-13 | 1.030 | 42,000 | +0 | 0.00% | 43,260 |
| 2021-07-14 | 2021-07-12 | 1.030 | 42,000 | +0 | 0.00% | 43,260 |
| 2021-07-13 | 2021-07-09 | 1.060 | 42,000 | -16,000 | 0.00% | 44,520 |
| 2021-07-02 | 2021-06-29 | 1.100 | 58,000 | -4,000 | 0.00% | 63,800 |
| 2021-01-22 | 2021-01-20 | 1.260 | 62,000 | -28,000 | 0.00% | 78,120 |
| 2021-01-21 | 2021-01-19 | 1.290 | 90,000 | +28,000 | 0.01% | 116,100 |
| 2020-03-16 | 2020-03-12 | 1.620 | 62,000 | -30,000 | 0.00% | 100,440 |
| 2020-03-09 | 2020-03-05 | 1.780 | 92,000 | +50,000 | 0.01% | 163,760 |
| 2019-03-05 | 2019-03-01 | 2.360 | 42,000 | -10,000 | 0.00% | 99,120 |
| 2019-02-18 | 2019-02-14 | 2.250 | 52,000 | +10,000 | 0.00% | 117,000 |
| 2018-09-07 | 2018-09-05 | 2.220 | 42,000 | -10,000 | 0.00% | 93,240 |
| 2018-08-31 | 2018-08-29 | 2.020 | 52,000 | -10,000 | 0.00% | 105,040 |
| 2018-08-21 | 2018-08-17 | 2.160 | 62,000 | +10,000 | 0.00% | 133,920 |
| 2018-08-17 | 2018-08-15 | 2.540 | 52,000 | +10,000 | 0.00% | 132,080 |
| 2018-08-13 | 2018-08-09 | 2.730 | 42,000 | -10,000 | 0.00% | 114,660 |
| 2018-08-10 | 2018-08-08 | 2.680 | 52,000 | +10,000 | 0.00% | 139,360 |
| 2018-04-23 | 2018-04-19 | 4.530 | 42,000 | -10,000 | 0.00% | 190,260 |
| 2018-02-27 | 2018-02-23 | 4.290 | 52,000 | +10,000 | 0.00% | 223,080 |
| 2018-02-21 | 2018-02-15 | 3.950 | 42,000 | -10,000 | 0.00% | 165,900 |
| 2018-02-08 | 2018-02-06 | 3.420 | 52,000 | +10,000 | 0.00% | 177,840 |
| 2018-01-31 | 2018-01-29 | 4.310 | 42,000 | -20,000 | 0.00% | 181,020 |
| 2018-01-25 | 2018-01-23 | 4.370 | 62,000 | -10,000 | 0.00% | 270,940 |
| 2018-01-24 | 2018-01-22 | 4.590 | 72,000 | -12,000 | 0.00% | 330,480 |
| 2018-01-23 | 2018-01-19 | 4.440 | 84,000 | +30,000 | 0.01% | 372,960 |
| 2018-01-22 | 2018-01-18 | 4.100 | 54,000 | -2,000 | 0.00% | 221,400 |
| 2018-01-17 | 2018-01-15 | 4.350 | 56,000 | +10,000 | 0.00% | 243,600 |
| 2018-01-15 | 2018-01-11 | 4.720 | 46,000 | -20,000 | 0.00% | 217,120 |
| 2018-01-12 | 2018-01-10 | 4.820 | 66,000 | +10,000 | 0.00% | 318,120 |
| 2018-01-11 | 2018-01-09 | 4.870 | 56,000 | +12,000 | 0.00% | 272,720 |
| 2018-01-10 | 2018-01-08 | 5.010 | 44,000 | -10,000 | 0.00% | 220,440 |
| 2018-01-09 | 2018-01-05 | 4.830 | 54,000 | +10,000 | 0.00% | 260,820 |
| 2018-01-08 | 2018-01-04 | 5.000 | 44,000 | -16,000 | 0.00% | 220,000 |
| 2018-01-05 | 2018-01-03 | 4.330 | 60,000 | +12,000 | 0.00% | 259,800 |
| 2018-01-04 | 2018-01-02 | 4.720 | 48,000 | +6,000 | 0.00% | 226,560 |
| 2018-01-03 | 2017-12-29 | 5.140 | 42,000 | -4,000 | 0.00% | 215,880 |
| 2018-01-02 | 2017-12-28 | 4.900 | 46,000 | -6,000 | 0.00% | 225,400 |
| 2017-11-09 | 2017-11-07 | 2.410 | 52,000 | -42,000 | 0.00% | 125,320 |
| 2017-11-08 | 2017-11-06 | 2.120 | 94,000 | -110,000 | 0.01% | 199,280 |
| 2017-11-07 | 2017-11-03 | 2.100 | 204,000 | +152,000 | 0.01% | 428,400 |
| 2017-01-13 | 2017-01-11 | 2.270 | 52,000 | +10,000 | 0.00% | 118,040 |
| 2016-11-04 | 2016-11-02 | 2.550 | 42,000 | -10,000 | 0.00% | 107,100 |
| 2016-10-27 | 2016-10-25 | 2.500 | 52,000 | +10,000 | 0.00% | 130,000 |
| 2016-10-24 | 2016-10-19 | 2.480 | 42,000 | -6,000 | 0.00% | 104,160 |
| 2016-10-18 | 2016-10-14 | 2.460 | 48,000 | -40,000 | 0.00% | 118,080 |
| 2016-10-14 | 2016-10-12 | 2.780 | 88,000 | +30,000 | 0.01% | 244,640 |
| 2016-10-13 | 2016-10-11 | 2.720 | 58,000 | +10,000 | 0.00% | 157,760 |
| 2016-10-12 | 2016-10-07 | 2.900 | 48,000 | -6,000 | 0.00% | 139,200 |
| 2016-10-06 | 2016-10-04 | 2.130 | 54,000 | -10,000 | 0.00% | 115,020 |
| 2016-10-04 | 2016-09-30 | 2.140 | 64,000 | +22,000 | 0.00% | 136,960 |
| 2016-09-08 | 2016-09-06 | 1.590 | 42,000 | -50,000 | 0.00% | 66,780 |
| 2016-05-06 | 2016-05-04 | 1.700 | 92,000 | -50,000 | 0.02% | 156,400 |
| 2016-03-14 | 2016-03-10 | 1.640 | 142,000 | +50,000 | 0.03% | 232,880 |
| 2016-01-26 | 2016-01-22 | 1.270 | 92,000 | -10,000 | 0.02% | 116,840 |
| 2016-01-19 | 2016-01-15 | 1.130 | 102,000 | +10,000 | 0.02% | 115,260 |
| 2016-01-05 | 2015-12-31 | 1.400 | 92,000 | -10,000 | 0.02% | 128,800 |
| 2015-12-28 | 2015-12-22 | 1.410 | 102,000 | -24,000 | 0.02% | 143,820 |
| 2015-12-23 | 2015-12-21 | 1.380 | 126,000 | +24,000 | 0.02% | 173,880 |
| 2015-12-18 | 2015-12-16 | 1.280 | 102,000 | +10,000 | 0.02% | 130,560 |
| 2015-12-16 | 2015-12-14 | 1.290 | 92,000 | -10,000 | 0.02% | 118,680 |
| 2015-12-14 | 2015-12-10 | 1.190 | 102,000 | -30,000 | 0.02% | 121,380 |
| 2015-10-19 | 2015-10-15 | 0.880 | 132,000 | -20,000 | 0.03% | 116,160 |
| 2015-10-13 | 2015-10-09 | 0.780 | 152,000 | +20,000 | 0.03% | 118,560 |
| 2015-06-22 | 2015-06-18 | 1.180 | 132,000 | -28,000 | 0.03% | 155,760 |
| 2015-06-12 | 2015-06-10 | 1.180 | 160,000 | +30,000 | 0.03% | 188,800 |
| 2015-05-29 | 2015-05-27 | 0.940 | 130,000 | -20,000 | 0.02% | 122,200 |
| 2015-05-18 | 2015-05-14 | 0.940 | 150,000 | +20,000 | 0.03% | 141,000 |
| 2015-05-07 | 2015-05-05 | 0.790 | 130,000 | -20,000 | 0.02% | 102,700 |
| 2014-07-10 | 2014-07-08 | 0.640 | 150,000 | -30,000 | 0.03% | 96,000 |
| 2013-08-22 | 2013-08-20 | 0.360 | 180,000 | +5,143 | 0.03% | 64,853 |
| 2013-07-16 | 2013-07-12 | 0.407 | 174,857 | -58,286 | 0.03% | 71,100 |
| 2011-08-11 | 2011-08-09 | 0.263 | 233,143 | -19,428 | 0.05% | 61,200 |
| 2011-08-09 | 2011-08-05 | 0.304 | 252,571 | -48,572 | 0.05% | 76,700 |
| 2011-07-07 | 2011-07-05 | 0.288 | 301,143 | +48,572 | 0.06% | 86,800 |
| 2011-05-09 | 2011-05-05 | 0.386 | 252,571 | -38,858 | 0.05% | 97,500 |
| 2011-05-04 | 2011-04-29 | 0.427 | 291,429 | -19,428 | 0.06% | 124,500 |
| 2011-04-27 | 2011-04-21 | 0.474 | 310,857 | -77,714 | 0.06% | 147,200 |
| 2011-04-26 | 2011-04-20 | 0.494 | 388,571 | -3,886 | 0.08% | 192,000 |
| 2011-04-18 | 2011-04-14 | 0.494 | 392,457 | +139,886 | 0.08% | 193,920 |
| 2011-02-11 | 2011-02-09 | 0.556 | 252,571 | -23,315 | 0.05% | 140,400 |
| 2011-02-10 | 2011-02-08 | 0.525 | 275,886 | -15,543 | 0.05% | 144,840 |
| 2011-02-09 | 2011-02-07 | 0.427 | 291,429 | -48,571 | 0.06% | 124,500 |
| 2011-01-28 | 2011-01-26 | 0.319 | 340,000 | -69,943 | 0.07% | 108,500 |
| 2011-01-27 | 2011-01-25 | 0.319 | 409,943 | -58,286 | 0.08% | 130,820 |
| 2011-01-19 | 2011-01-17 | 0.324 | 468,229 | +38,858 | 0.09% | 151,830 |
| 2011-01-18 | 2011-01-14 | 0.340 | 429,371 | +13,600 | 0.08% | 145,860 |
| 2011-01-17 | 2011-01-13 | 0.345 | 415,771 | +75,771 | 0.08% | 143,380 |
| 2010-12-10 | 2010-12-08 | 0.345 | 340,000 | -29,143 | 0.07% | 117,250 |
| 2010-12-08 | 2010-12-06 | 0.365 | 369,143 | -19,428 | 0.07% | 134,900 |
| 2010-10-14 | 2010-10-12 | 0.293 | 388,571 | -68,000 | 0.08% | 114,000 |
| 2010-09-13 | 2010-09-09 | 0.273 | 456,571 | -11,658 | 0.09% | 124,550 |
| 2010-01-19 | 2010-01-15 | 0.345 | 468,229 | +48,572 | 0.09% | 161,470 |
| 2009-11-17 | 2009-11-13 | 0.288 | 419,657 | +48,571 | 0.08% | 120,960 |
| 2009-06-08 | 2009-06-04 | 0.196 | 371,086 | -194,285 | 0.07% | 72,580 |
| 2009-06-01 | 2009-05-27 | 0.201 | 565,371 | -1,943 | 0.11% | 113,490 |
| 2009-05-19 | 2009-05-15 | 0.170 | 567,314 | +194,285 | 0.11% | 96,360 |
| 2009-02-03 | 2009-01-30 | 0.144 | 373,029 | +29,143 | 0.07% | 53,760 |
| 2009-01-13 | 2009-01-09 | 0.154 | 343,886 | +1,943 | 0.07% | 53,100 |
| 2008-06-20 | 2008-06-18 | 0.273 | 341,943 | -68,000 | 0.07% | 93,280 |
| 2008-06-16 | 2008-06-12 | 0.268 | 409,943 | -29,143 | 0.08% | 109,720 |
| 2008-06-06 | 2008-06-04 | 0.268 | 439,086 | -194,285 | 0.09% | 117,520 |
| 2008-03-20 | 2008-03-18 | 0.210 | 633,371 | -194,286 | 0.12% | 133,008 |
| 2008-03-12 | 2008-03-10 | 0.247 | 827,657 | -136,000 | 0.16% | 204,480 |
| 2008-03-10 | 2008-03-06 | 0.247 | 963,657 | +97,143 | 0.19% | 238,080 |
| 2008-03-03 | 2008-02-28 | 0.256 | 866,514 | -58,286 | 0.17% | 222,108 |
| 2008-02-25 | 2008-02-21 | 0.239 | 924,800 | +48,571 | 0.18% | 220,864 |
| 2008-02-22 | 2008-02-20 | 0.235 | 876,229 | -145,714 | 0.17% | 205,656 |
| 2008-01-23 | 2008-01-21 | 0.257 | 1,021,943 | -77,714 | 0.20% | 263,000 |
| 2007-12-20 | 2007-12-18 | 0.268 | 1,099,657 | +77,714 | 0.22% | 294,320 |
| 2007-12-17 | 2007-12-13 | 0.268 | 1,021,943 | -95,200 | 0.20% | 273,520 |
| 2007-12-12 | 2007-12-10 | 0.273 | 1,117,143 | +95,200 | 0.22% | 304,750 |
| 2007-12-10 | 2007-12-06 | 0.288 | 1,021,943 | -81,600 | 0.20% | 294,560 |
| 2007-12-06 | 2007-12-04 | 0.283 | 1,103,543 | -38,857 | 0.22% | 312,400 |
| 2007-12-04 | 2007-11-30 | 0.278 | 1,142,400 | -136,000 | 0.22% | 317,520 |
| 2007-11-30 | 2007-11-28 | 0.278 | 1,278,400 | +116,571 | 0.25% | 355,320 |
| 2007-11-28 | 2007-11-26 | 0.278 | 1,161,829 | +56,343 | 0.23% | 322,920 |
| 2007-11-27 | 2007-11-23 | 0.268 | 1,105,486 | +33,029 | 0.22% | 295,880 |
| 2007-11-21 | 2007-11-19 | 0.263 | 1,072,457 | +99,086 | 0.21% | 281,520 |
| 2007-11-19 | 2007-11-15 | 0.263 | 973,371 | -145,715 | 0.19% | 255,510 |
| 2007-11-16 | 2007-11-14 | 0.263 | 1,119,086 | +305,029 | 0.22% | 293,760 |
| 2007-11-15 | 2007-11-13 | 0.273 | 814,057 | +77,714 | 0.16% | 222,070 |
| 2007-11-09 | 2007-11-07 | 0.273 | 736,343 | +141,829 | 0.14% | 200,870 |
| 2007-11-08 | 2007-11-06 | 0.283 | 594,514 | -485,715 | 0.12% | 168,300 |
| 2007-11-07 | 2007-11-05 | 0.263 | 1,080,229 | +145,715 | 0.21% | 283,560 |
| 2007-11-06 | 2007-11-02 | 0.273 | 934,514 | -38,857 | 0.18% | 254,930 |
| 2007-11-05 | 2007-11-01 | 0.283 | 973,371 | +48,571 | 0.19% | 275,550 |
| 2007-11-02 | 2007-10-31 | 0.288 | 924,800 | +97,143 | 0.18% | 266,560 |
| 2007-10-31 | 2007-10-29 | 0.278 | 827,657 | +242,857 | 0.16% | 230,040 |
| 2007-10-29 | 2007-10-25 | 0.268 | 584,800 | +48,571 | 0.11% | 156,520 |
| 2007-10-26 | 2007-10-24 | 0.283 | 536,229 | +68,000 | 0.11% | 151,800 |
| 2007-10-25 | 2007-10-23 | 0.278 | 468,229 | +126,286 | 0.09% | 130,140 |
| 2007-10-24 | 2007-10-22 | 0.293 | 341,943 | -194,286 | 0.07% | 100,320 |
| 2007-10-23 | 2007-10-18 | 0.278 | 536,229 | +48,572 | 0.11% | 149,040 |
| 2007-10-15 | 2007-10-11 | 0.278 | 487,657 | +58,286 | 0.10% | 135,540 |
| 2007-10-12 | 2007-10-10 | 0.288 | 429,371 | -9,715 | 0.08% | 123,760 |
| 2007-10-11 | 2007-10-09 | 0.283 | 439,086 | +97,143 | 0.09% | 124,300 |
| 2007-10-10 | 2007-10-08 | 0.288 | 341,943 | -106,857 | 0.07% | 98,560 |
| 2007-10-04 | 2007-10-02 | 0.283 | 448,800 | +106,857 | 0.09% | 127,050 |
| 2007-08-15 | 2007-08-13 | 0.345 | 341,943 | -29,143 | 0.07% | 117,920 |
| 2007-08-07 | 2007-08-03 | 0.391 | 371,086 | -194,285 | 0.07% | 145,160 |
| 2007-08-06 | 2007-08-02 | 0.381 | 565,371 | +114,628 | 0.11% | 215,340 |
| 2007-07-31 | 2007-07-27 | 0.417 | 450,743 | +29,143 | 0.09% | 187,920 |
| 2007-07-30 | 2007-07-26 | 0.453 | 421,600 | -17,486 | 0.08% | 190,960 |
| 2007-07-25 | 2007-07-23 | 0.443 | 439,086 | +97,143 | 0.09% | 194,360 |
| 2007-07-19 | 2007-07-17 | 0.474 | 341,943 | -229,257 | 0.07% | 161,920 |
| 2007-07-18 | 2007-07-16 | 0.474 | 571,200 | -184,571 | 0.11% | 270,480 |
| 2007-07-17 | 2007-07-13 | 0.468 | 755,771 | +365,257 | 0.15% | 353,990 |
| 2007-06-26 | 2007-06-22 | 0.448 | 390,514 | 0.08% | 174,870 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy