History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 5,906,000 | +0 | 0.41% | 2,244,280 |
| 2025-10-13 | 2025-10-09 | 0.380 | 5,906,000 | +0 | 0.41% | 2,244,280 |
| 2025-10-10 | 2025-10-08 | 0.410 | 5,906,000 | -30,000 | 0.41% | 2,421,460 |
| 2025-10-06 | 2025-10-02 | 0.305 | 5,936,000 | -50,000 | 0.41% | 1,810,480 |
| 2025-08-29 | 2025-08-27 | 0.320 | 5,986,000 | -20,000 | 0.41% | 1,915,520 |
| 2025-06-09 | 2025-06-05 | 0.176 | 6,006,000 | -32,000 | 0.41% | 1,057,056 |
| 2025-06-04 | 2025-06-02 | 0.165 | 6,038,000 | +8,000 | 0.41% | 996,270 |
| 2025-06-03 | 2025-05-30 | 0.169 | 6,030,000 | +12,000 | 0.41% | 1,019,070 |
| 2025-05-29 | 2025-05-27 | 0.163 | 6,018,000 | +12,000 | 0.41% | 980,934 |
| 2025-03-26 | 2025-03-24 | 0.200 | 6,006,000 | -200,000 | 0.41% | 1,201,200 |
| 2025-03-13 | 2025-03-11 | 0.212 | 6,206,000 | -12,000 | 0.43% | 1,315,672 |
| 2025-01-14 | 2025-01-10 | 0.200 | 6,218,000 | +64,000 | 0.43% | 1,243,600 |
| 2025-01-10 | 2025-01-08 | 0.208 | 6,154,000 | +36,000 | 0.42% | 1,280,032 |
| 2024-11-26 | 2024-11-22 | 0.184 | 6,118,000 | -70,000 | 0.42% | 1,125,712 |
| 2024-11-25 | 2024-11-21 | 0.187 | 6,188,000 | +22,000 | 0.43% | 1,157,156 |
| 2024-11-22 | 2024-11-20 | 0.198 | 6,166,000 | +48,000 | 0.42% | 1,220,868 |
| 2024-11-14 | 2024-11-12 | 0.235 | 6,118,000 | +324,000 | 0.42% | 1,437,730 |
| 2024-11-01 | 2024-10-30 | 0.240 | 5,794,000 | +50,000 | 0.40% | 1,390,560 |
| 2024-10-22 | 2024-10-18 | 0.290 | 5,744,000 | -14,000 | 0.39% | 1,665,760 |
| 2024-10-17 | 2024-10-15 | 0.285 | 5,758,000 | +50,000 | 0.40% | 1,641,030 |
| 2024-10-15 | 2024-10-10 | 0.330 | 5,708,000 | +20,000 | 0.39% | 1,883,640 |
| 2024-10-14 | 2024-10-09 | 0.365 | 5,688,000 | -120,000 | 0.39% | 2,076,120 |
| 2024-10-10 | 2024-10-08 | 0.315 | 5,808,000 | +82,000 | 0.40% | 1,829,520 |
| 2024-10-09 | 2024-10-07 | 0.480 | 5,726,000 | +200,000 | 0.39% | 2,748,480 |
| 2024-10-08 | 2024-10-04 | 0.630 | 5,526,000 | +10,000 | 0.38% | 3,481,380 |
| 2024-10-03 | 2024-09-30 | 0.113 | 5,516,000 | -14,000 | 0.38% | 623,308 |
| 2024-10-02 | 2024-09-27 | 0.115 | 5,530,000 | +38,000 | 0.38% | 635,950 |
| 2024-01-08 | 2024-01-04 | 0.225 | 5,492,000 | -2,000 | 0.38% | 1,235,700 |
| 2023-08-02 | 2023-07-31 | 0.300 | 5,494,000 | -2,000 | 0.38% | 1,648,200 |
| 2023-05-31 | 2023-05-29 | 0.305 | 5,496,000 | -10,000 | 0.38% | 1,676,280 |
| 2023-04-12 | 2023-04-06 | 0.400 | 5,506,000 | -30,000 | 0.38% | 2,202,400 |
| 2022-11-15 | 2022-11-11 | 0.400 | 5,536,000 | -4,000 | 0.38% | 2,214,400 |
| 2021-10-08 | 2021-10-06 | 0.850 | 5,540,000 | -36,000 | 0.38% | 4,709,000 |
| 2021-09-03 | 2021-09-01 | 0.900 | 5,576,000 | -1,296,000 | 0.38% | 5,018,400 |
| 2021-08-24 | 2021-08-20 | 0.900 | 6,872,000 | -12,000 | 0.47% | 6,184,800 |
| 2021-04-26 | 2021-04-22 | 1.130 | 6,884,000 | -10,000 | 0.47% | 7,778,920 |
| 2021-04-22 | 2021-04-20 | 1.140 | 6,894,000 | +4,934,000 | 0.47% | 7,859,160 |
| 2021-03-23 | 2021-03-19 | 1.240 | 1,960,000 | -10,000 | 0.13% | 2,430,400 |
| 2021-02-26 | 2021-02-24 | 1.270 | 1,970,000 | -20,000 | 0.14% | 2,501,900 |
| 2021-02-24 | 2021-02-22 | 1.320 | 1,990,000 | -80,000 | 0.14% | 2,626,800 |
| 2021-02-19 | 2021-02-17 | 1.580 | 2,070,000 | +100,000 | 0.14% | 3,270,600 |
| 2021-02-18 | 2021-02-16 | 1.500 | 1,970,000 | +16,000 | 0.14% | 2,955,000 |
| 2021-02-17 | 2021-02-11 | 1.590 | 1,954,000 | +22,000 | 0.13% | 3,106,860 |
| 2021-02-02 | 2021-01-29 | 1.200 | 1,932,000 | +10,000 | 0.13% | 2,318,400 |
| 2020-10-07 | 2020-10-05 | 1.250 | 1,922,000 | -76,000 | 0.13% | 2,402,500 |
| 2020-09-03 | 2020-09-01 | 1.480 | 1,998,000 | +8,000 | 0.14% | 2,957,040 |
| 2020-08-03 | 2020-07-30 | 1.560 | 1,990,000 | -20,000 | 0.14% | 3,104,400 |
| 2020-07-31 | 2020-07-29 | 1.600 | 2,010,000 | -24,000 | 0.14% | 3,216,000 |
| 2020-07-30 | 2020-07-28 | 1.540 | 2,034,000 | +20,000 | 0.14% | 3,132,360 |
| 2020-07-27 | 2020-07-23 | 1.580 | 2,014,000 | -40,000 | 0.14% | 3,182,120 |
| 2020-07-24 | 2020-07-22 | 1.560 | 2,054,000 | +24,000 | 0.14% | 3,204,240 |
| 2020-07-22 | 2020-07-20 | 1.520 | 2,030,000 | -50,000 | 0.14% | 3,085,600 |
| 2020-07-20 | 2020-07-16 | 1.740 | 2,080,000 | +40,000 | 0.14% | 3,619,200 |
| 2020-07-16 | 2020-07-14 | 1.990 | 2,040,000 | -20,000 | 0.14% | 4,059,600 |
| 2020-07-15 | 2020-07-13 | 2.120 | 2,060,000 | +40,000 | 0.14% | 4,367,200 |
| 2020-07-14 | 2020-07-10 | 2.070 | 2,020,000 | +50,000 | 0.14% | 4,181,400 |
| 2020-07-09 | 2020-07-07 | 1.650 | 1,970,000 | +20,000 | 0.14% | 3,250,500 |
| 2020-07-08 | 2020-07-06 | 1.680 | 1,950,000 | +14,000 | 0.13% | 3,276,000 |
| 2020-07-02 | 2020-06-29 | 1.380 | 1,936,000 | -80,000 | 0.13% | 2,671,680 |
| 2020-06-30 | 2020-06-26 | 1.610 | 2,016,000 | +12,000 | 0.14% | 3,245,760 |
| 2020-06-29 | 2020-06-24 | 1.670 | 2,004,000 | +10,000 | 0.14% | 3,346,680 |
| 2020-06-04 | 2020-06-02 | 1.340 | 1,994,000 | +10,000 | 0.14% | 2,671,960 |
| 2020-06-02 | 2020-05-29 | 1.290 | 1,984,000 | -8,000 | 0.14% | 2,559,360 |
| 2020-05-22 | 2020-05-20 | 1.410 | 1,992,000 | +10,000 | 0.14% | 2,808,720 |
| 2020-05-12 | 2020-05-08 | 1.410 | 1,982,000 | +6,000 | 0.14% | 2,794,620 |
| 2020-04-21 | 2020-04-17 | 1.380 | 1,976,000 | +2,000 | 0.14% | 2,726,880 |
| 2020-04-16 | 2020-04-14 | 1.310 | 1,974,000 | -16,000 | 0.14% | 2,585,940 |
| 2020-04-09 | 2020-04-07 | 1.280 | 1,990,000 | +20,000 | 0.14% | 2,547,200 |
| 2020-03-25 | 2020-03-23 | 1.170 | 1,970,000 | -4,934,000 | 0.14% | 2,304,900 |
| 2020-03-24 | 2020-03-20 | 1.200 | 6,904,000 | +20,000 | 0.47% | 8,284,800 |
| 2020-03-04 | 2020-03-02 | 1.790 | 6,884,000 | -76,000 | 0.47% | 12,322,360 |
| 2020-03-03 | 2020-02-28 | 1.760 | 6,960,000 | -84,000 | 0.48% | 12,249,600 |
| 2020-03-02 | 2020-02-27 | 1.860 | 7,044,000 | +8,000 | 0.48% | 13,101,840 |
| 2020-02-25 | 2020-02-21 | 1.700 | 7,036,000 | -42,000 | 0.48% | 11,961,200 |
| 2020-02-17 | 2020-02-13 | 1.500 | 7,078,000 | +12,000 | 0.49% | 10,617,000 |
| 2020-02-14 | 2020-02-12 | 1.480 | 7,066,000 | +30,000 | 0.49% | 10,457,680 |
| 2020-01-31 | 2020-01-29 | 1.520 | 7,036,000 | -20,000 | 0.48% | 10,694,720 |
| 2020-01-30 | 2020-01-24 | 1.550 | 7,056,000 | -6,000 | 0.48% | 10,936,800 |
| 2020-01-21 | 2020-01-17 | 1.570 | 7,062,000 | -400,000 | 0.49% | 11,087,340 |
| 2020-01-17 | 2020-01-15 | 1.590 | 7,462,000 | -100,000 | 0.51% | 11,864,580 |
| 2020-01-16 | 2020-01-14 | 1.640 | 7,562,000 | -150,000 | 0.52% | 12,401,680 |
| 2020-01-08 | 2020-01-06 | 1.680 | 7,712,000 | -150,000 | 0.53% | 12,956,160 |
| 2019-12-27 | 2019-12-20 | 1.710 | 7,862,000 | -20,000 | 0.54% | 13,444,020 |
| 2019-12-20 | 2019-12-18 | 1.700 | 7,882,000 | -40,000 | 0.54% | 13,399,400 |
| 2019-12-18 | 2019-12-16 | 1.740 | 7,922,000 | -402,000 | 0.54% | 13,784,280 |
| 2019-12-17 | 2019-12-13 | 1.600 | 8,324,000 | +460,000 | 0.57% | 13,318,400 |
| 2019-12-11 | 2019-12-09 | 1.230 | 7,864,000 | +2,000 | 0.54% | 9,672,720 |
| 2019-10-29 | 2019-10-25 | 1.180 | 7,862,000 | -10,000 | 0.54% | 9,277,160 |
| 2019-10-23 | 2019-10-21 | 1.200 | 7,872,000 | +50,000 | 0.54% | 9,446,400 |
| 2019-10-22 | 2019-10-18 | 1.320 | 7,822,000 | +50,000 | 0.54% | 10,325,040 |
| 2019-10-18 | 2019-10-16 | 1.470 | 7,772,000 | -20,000 | 0.53% | 11,424,840 |
| 2019-10-17 | 2019-10-15 | 1.400 | 7,792,000 | +350,000 | 0.54% | 10,908,800 |
| 2019-10-16 | 2019-10-14 | 1.430 | 7,442,000 | +50,000 | 0.51% | 10,642,060 |
| 2019-10-08 | 2019-10-03 | 1.500 | 7,392,000 | +150,000 | 0.51% | 11,088,000 |
| 2019-10-03 | 2019-09-30 | 1.580 | 7,242,000 | +50,000 | 0.50% | 11,442,360 |
| 2019-09-30 | 2019-09-26 | 1.620 | 7,192,000 | +100,000 | 0.49% | 11,651,040 |
| 2019-09-26 | 2019-09-24 | 1.700 | 7,092,000 | +100,000 | 0.49% | 12,056,400 |
| 2019-09-25 | 2019-09-23 | 1.730 | 6,992,000 | +100,000 | 0.48% | 12,096,160 |
| 2019-09-23 | 2019-09-19 | 1.610 | 6,892,000 | +198,000 | 0.47% | 11,096,120 |
| 2019-08-22 | 2019-08-20 | 1.690 | 6,694,000 | +4,000 | 0.46% | 11,312,860 |
| 2019-08-21 | 2019-08-19 | 1.680 | 6,690,000 | -388,000 | 0.46% | 11,239,200 |
| 2019-08-13 | 2019-08-09 | 1.710 | 7,078,000 | -14,000 | 0.49% | 12,103,380 |
| 2019-08-12 | 2019-08-08 | 1.710 | 7,092,000 | +172,000 | 0.49% | 12,127,320 |
| 2019-07-31 | 2019-07-29 | 1.810 | 6,920,000 | -10,000 | 0.48% | 12,525,200 |
| 2019-07-29 | 2019-07-25 | 1.830 | 6,930,000 | +10,000 | 0.48% | 12,681,900 |
| 2019-07-19 | 2019-07-17 | 1.760 | 6,920,000 | +4,000 | 0.48% | 12,179,200 |
| 2019-07-18 | 2019-07-16 | 1.800 | 6,916,000 | -2,000 | 0.48% | 12,448,800 |
| 2019-07-15 | 2019-07-11 | 1.800 | 6,918,000 | +2,000 | 0.48% | 12,452,400 |
| 2019-07-09 | 2019-07-05 | 1.820 | 6,916,000 | +200,000 | 0.48% | 12,587,120 |
| 2019-06-27 | 2019-06-25 | 1.760 | 6,716,000 | +200,000 | 0.46% | 11,820,160 |
| 2019-06-25 | 2019-06-21 | 2.110 | 6,516,000 | +162,000 | 0.45% | 13,748,760 |
| 2019-06-20 | 2019-06-18 | 1.680 | 6,354,000 | -4,000 | 0.44% | 10,674,720 |
| 2019-06-13 | 2019-06-11 | 1.740 | 6,358,000 | -6,000 | 0.44% | 11,062,920 |
| 2019-06-10 | 2019-06-05 | 1.630 | 6,364,000 | +6,000 | 0.44% | 10,373,320 |
| 2019-05-28 | 2019-05-24 | 1.710 | 6,358,000 | -198,000 | 0.44% | 10,872,180 |
| 2019-05-27 | 2019-05-23 | 1.720 | 6,556,000 | -10,000 | 0.45% | 11,276,320 |
| 2019-05-24 | 2019-05-22 | 1.800 | 6,566,000 | +108,000 | 0.45% | 11,818,800 |
| 2019-05-20 | 2019-05-16 | 1.760 | 6,458,000 | +10,000 | 0.44% | 11,366,080 |
| 2019-05-15 | 2019-05-10 | 1.810 | 6,448,000 | -22,000 | 0.44% | 11,670,880 |
| 2019-04-26 | 2019-04-24 | 1.980 | 6,470,000 | +500,000 | 0.44% | 12,810,600 |
| 2019-04-18 | 2019-04-16 | 2.020 | 5,970,000 | +18,000 | 0.41% | 12,059,400 |
| 2019-04-16 | 2019-04-12 | 2.040 | 5,952,000 | +20,000 | 0.41% | 12,142,080 |
| 2019-04-12 | 2019-04-10 | 2.130 | 5,932,000 | -2,000 | 0.41% | 12,635,160 |
| 2019-04-11 | 2019-04-09 | 2.160 | 5,934,000 | -12,000 | 0.41% | 12,817,440 |
| 2019-04-09 | 2019-04-04 | 2.130 | 5,946,000 | -30,000 | 0.41% | 12,664,980 |
| 2019-04-08 | 2019-04-03 | 2.140 | 5,976,000 | -60,000 | 0.41% | 12,788,640 |
| 2019-04-04 | 2019-04-02 | 2.170 | 6,036,000 | +12,000 | 0.41% | 13,098,120 |
| 2019-03-20 | 2019-03-18 | 2.090 | 6,024,000 | -42,000 | 0.41% | 12,590,160 |
| 2019-03-18 | 2019-03-14 | 2.230 | 6,066,000 | +2,000 | 0.42% | 13,527,180 |
| 2019-03-13 | 2019-03-11 | 2.260 | 6,064,000 | +20,000 | 0.42% | 13,704,640 |
| 2019-03-07 | 2019-03-05 | 2.400 | 6,044,000 | -8,000 | 0.42% | 14,505,600 |
| 2019-03-05 | 2019-03-01 | 2.360 | 6,052,000 | -2,000 | 0.42% | 14,282,720 |
| 2019-03-04 | 2019-02-28 | 2.340 | 6,054,000 | +6,000 | 0.42% | 14,166,360 |
| 2019-02-26 | 2019-02-22 | 2.290 | 6,048,000 | +22,000 | 0.42% | 13,849,920 |
| 2019-02-25 | 2019-02-21 | 2.300 | 6,026,000 | -40,000 | 0.41% | 13,859,800 |
| 2019-02-21 | 2019-02-19 | 2.230 | 6,066,000 | -4,000 | 0.42% | 13,527,180 |
| 2019-02-20 | 2019-02-18 | 2.270 | 6,070,000 | -60,000 | 0.42% | 13,778,900 |
| 2019-02-19 | 2019-02-15 | 2.130 | 6,130,000 | +72,000 | 0.42% | 13,056,900 |
| 2019-02-18 | 2019-02-14 | 2.250 | 6,058,000 | -74,000 | 0.42% | 13,630,500 |
| 2019-02-15 | 2019-02-13 | 2.330 | 6,132,000 | +136,000 | 0.42% | 14,287,560 |
| 2019-02-13 | 2019-02-11 | 1.730 | 5,996,000 | -10,000 | 0.41% | 10,373,080 |
| 2019-02-11 | 2019-02-04 | 1.720 | 6,006,000 | +10,000 | 0.41% | 10,330,320 |
| 2019-02-08 | 2019-01-31 | 1.770 | 5,996,000 | +100,000 | 0.41% | 10,612,920 |
| 2019-01-31 | 2019-01-29 | 1.670 | 5,896,000 | +12,000 | 0.41% | 9,846,320 |
| 2019-01-23 | 2019-01-21 | 1.590 | 5,884,000 | +18,000 | 0.40% | 9,355,560 |
| 2019-01-21 | 2019-01-17 | 1.620 | 5,866,000 | +12,000 | 0.40% | 9,502,920 |
| 2019-01-10 | 2019-01-08 | 1.700 | 5,854,000 | -18,000 | 0.40% | 9,951,800 |
| 2019-01-09 | 2019-01-07 | 1.660 | 5,872,000 | +18,000 | 0.40% | 9,747,520 |
| 2019-01-08 | 2019-01-04 | 1.640 | 5,854,000 | -12,000 | 0.40% | 9,600,560 |
| 2018-12-27 | 2018-12-20 | 1.700 | 5,866,000 | -40,000 | 0.40% | 9,972,200 |
| 2018-12-11 | 2018-12-07 | 1.780 | 5,906,000 | -26,000 | 0.41% | 10,512,680 |
| 2018-12-03 | 2018-11-29 | 1.820 | 5,932,000 | +18,000 | 0.41% | 10,796,240 |
| 2018-11-21 | 2018-11-19 | 1.780 | 5,914,000 | -2,000 | 0.41% | 10,526,920 |
| 2018-11-06 | 2018-11-02 | 1.860 | 5,916,000 | -10,000 | 0.41% | 11,003,760 |
| 2018-11-05 | 2018-11-01 | 1.800 | 5,926,000 | -2,000 | 0.41% | 10,666,800 |
| 2018-11-02 | 2018-10-31 | 1.770 | 5,928,000 | -70,000 | 0.41% | 10,492,560 |
| 2018-10-31 | 2018-10-29 | 1.770 | 5,998,000 | -64,000 | 0.41% | 10,616,460 |
| 2018-10-25 | 2018-10-23 | 1.760 | 6,062,000 | +26,000 | 0.42% | 10,669,120 |
| 2018-10-24 | 2018-10-22 | 1.860 | 6,036,000 | -36,000 | 0.41% | 11,226,960 |
| 2018-10-15 | 2018-10-11 | 1.920 | 6,072,000 | +10,000 | 0.42% | 11,658,240 |
| 2018-10-04 | 2018-10-02 | 2.090 | 6,062,000 | -10,000 | 0.42% | 12,669,580 |
| 2018-10-02 | 2018-09-27 | 2.110 | 6,072,000 | +12,000 | 0.42% | 12,811,920 |
| 2018-09-28 | 2018-09-26 | 2.150 | 6,060,000 | -10,000 | 0.42% | 13,029,000 |
| 2018-09-11 | 2018-09-07 | 2.120 | 6,070,000 | +18,000 | 0.42% | 12,868,400 |
| 2018-09-10 | 2018-09-06 | 2.180 | 6,052,000 | +40,000 | 0.42% | 13,193,360 |
| 2018-09-07 | 2018-09-05 | 2.220 | 6,012,000 | -56,000 | 0.41% | 13,346,640 |
| 2018-08-31 | 2018-08-29 | 2.020 | 6,068,000 | -572,000 | 0.42% | 12,257,360 |
| 2018-08-30 | 2018-08-28 | 2.090 | 6,640,000 | +12,000 | 0.46% | 13,877,600 |
| 2018-08-28 | 2018-08-24 | 2.020 | 6,628,000 | +10,000 | 0.46% | 13,388,560 |
| 2018-08-27 | 2018-08-23 | 2.030 | 6,618,000 | +2,000 | 0.45% | 13,434,540 |
| 2018-08-23 | 2018-08-21 | 2.200 | 6,616,000 | +10,000 | 0.45% | 14,555,200 |
| 2018-08-22 | 2018-08-20 | 2.210 | 6,606,000 | -42,000 | 0.45% | 14,599,260 |
| 2018-08-20 | 2018-08-16 | 2.300 | 6,648,000 | -490,000 | 0.46% | 15,290,400 |
| 2018-08-17 | 2018-08-15 | 2.540 | 7,138,000 | +10,000 | 0.49% | 18,130,520 |
| 2018-08-16 | 2018-08-14 | 2.630 | 7,128,000 | -300,000 | 0.49% | 18,746,640 |
| 2018-08-14 | 2018-08-10 | 2.710 | 7,428,000 | +16,000 | 0.51% | 20,129,880 |
| 2018-08-13 | 2018-08-09 | 2.730 | 7,412,000 | +10,000 | 0.51% | 20,234,760 |
| 2018-08-09 | 2018-08-07 | 2.700 | 7,402,000 | -2,000 | 0.51% | 19,985,400 |
| 2018-08-08 | 2018-08-06 | 2.570 | 7,404,000 | +4,000 | 0.51% | 19,028,280 |
| 2018-08-07 | 2018-08-03 | 2.670 | 7,400,000 | +10,000 | 0.51% | 19,758,000 |
| 2018-08-06 | 2018-08-02 | 2.790 | 7,390,000 | +14,000 | 0.51% | 20,618,100 |
| 2018-08-01 | 2018-07-30 | 2.920 | 7,376,000 | +20,000 | 0.51% | 21,537,920 |
| 2018-07-31 | 2018-07-27 | 2.980 | 7,356,000 | -32,000 | 0.51% | 21,920,880 |
| 2018-07-30 | 2018-07-26 | 2.900 | 7,388,000 | -2,000 | 0.51% | 21,425,200 |
| 2018-07-27 | 2018-07-25 | 3.050 | 7,390,000 | +32,000 | 0.51% | 22,539,500 |
| 2018-07-16 | 2018-07-12 | 2.860 | 7,358,000 | +10,000 | 0.51% | 21,043,880 |
| 2018-07-10 | 2018-07-06 | 2.920 | 7,348,000 | -20,000 | 0.51% | 21,456,160 |
| 2018-07-09 | 2018-07-05 | 2.970 | 7,368,000 | -78,000 | 0.51% | 21,882,960 |
| 2018-07-06 | 2018-07-04 | 2.960 | 7,446,000 | +20,000 | 0.51% | 22,040,160 |
| 2018-07-04 | 2018-06-29 | 3.140 | 7,426,000 | -14,000 | 0.51% | 23,317,640 |
| 2018-06-25 | 2018-06-21 | 3.040 | 7,440,000 | -4,000 | 0.51% | 22,617,600 |
| 2018-06-21 | 2018-06-19 | 3.020 | 7,444,000 | -2,000 | 0.51% | 22,480,880 |
| 2018-06-20 | 2018-06-15 | 3.330 | 7,446,000 | -22,000 | 0.51% | 24,795,180 |
| 2018-06-19 | 2018-06-14 | 3.510 | 7,468,000 | +20,000 | 0.51% | 26,212,680 |
| 2018-06-15 | 2018-06-13 | 3.580 | 7,448,000 | +6,000 | 0.51% | 26,663,840 |
| 2018-06-14 | 2018-06-12 | 3.560 | 7,442,000 | +30,000 | 0.51% | 26,493,520 |
| 2018-06-13 | 2018-06-11 | 3.500 | 7,412,000 | -36,000 | 0.51% | 25,942,000 |
| 2018-06-12 | 2018-06-08 | 3.520 | 7,448,000 | +28,000 | 0.51% | 26,216,960 |
| 2018-06-08 | 2018-06-06 | 3.720 | 7,420,000 | +12,000 | 0.51% | 27,602,400 |
| 2018-06-07 | 2018-06-05 | 3.680 | 7,408,000 | +58,000 | 0.51% | 27,261,440 |
| 2018-06-06 | 2018-06-04 | 3.650 | 7,350,000 | +6,000 | 0.51% | 26,827,500 |
| 2018-06-05 | 2018-06-01 | 3.650 | 7,344,000 | +60,000 | 0.50% | 26,805,600 |
| 2018-06-04 | 2018-05-31 | 3.720 | 7,284,000 | +160,000 | 0.50% | 27,096,480 |
| 2018-05-31 | 2018-05-29 | 3.750 | 7,124,000 | -12,000 | 0.49% | 26,715,000 |
| 2018-05-30 | 2018-05-28 | 3.760 | 7,136,000 | -50,000 | 0.49% | 26,831,360 |
| 2018-05-29 | 2018-05-25 | 3.750 | 7,186,000 | -148,000 | 0.49% | 26,947,500 |
| 2018-05-28 | 2018-05-24 | 3.840 | 7,334,000 | +12,000 | 0.50% | 28,162,560 |
| 2018-05-25 | 2018-05-23 | 3.810 | 7,322,000 | -12,000 | 0.50% | 27,896,820 |
| 2018-05-24 | 2018-05-21 | 3.850 | 7,334,000 | +28,000 | 0.50% | 28,235,900 |
| 2018-05-18 | 2018-05-16 | 3.840 | 7,306,000 | -66,000 | 0.50% | 28,055,040 |
| 2018-05-17 | 2018-05-15 | 3.880 | 7,372,000 | +36,000 | 0.51% | 28,603,360 |
| 2018-05-16 | 2018-05-14 | 3.900 | 7,336,000 | +62,000 | 0.50% | 28,610,400 |
| 2018-05-15 | 2018-05-11 | 3.880 | 7,274,000 | -12,000 | 0.50% | 28,223,120 |
| 2018-05-14 | 2018-05-10 | 3.950 | 7,286,000 | -6,000 | 0.50% | 28,779,700 |
| 2018-05-08 | 2018-05-04 | 3.990 | 7,292,000 | +10,000 | 0.50% | 29,095,080 |
| 2018-05-07 | 2018-05-03 | 3.960 | 7,282,000 | +22,000 | 0.50% | 28,836,720 |
| 2018-05-04 | 2018-05-02 | 3.870 | 7,260,000 | +10,000 | 0.50% | 28,096,200 |
| 2018-05-02 | 2018-04-27 | 3.820 | 7,250,000 | -278,000 | 0.50% | 27,695,000 |
| 2018-04-30 | 2018-04-26 | 3.830 | 7,528,000 | +20,000 | 0.52% | 28,832,240 |
| 2018-04-27 | 2018-04-25 | 3.980 | 7,508,000 | +24,000 | 0.52% | 29,881,840 |
| 2018-04-26 | 2018-04-24 | 4.100 | 7,484,000 | +78,000 | 0.51% | 30,684,400 |
| 2018-04-25 | 2018-04-23 | 4.240 | 7,406,000 | +60,000 | 0.51% | 31,401,440 |
| 2018-04-24 | 2018-04-20 | 4.200 | 7,346,000 | +24,000 | 0.50% | 30,853,200 |
| 2018-04-23 | 2018-04-19 | 4.530 | 7,322,000 | -36,000 | 0.50% | 33,168,660 |
| 2018-04-20 | 2018-04-18 | 4.120 | 7,358,000 | +56,000 | 0.51% | 30,314,960 |
| 2018-04-16 | 2018-04-12 | 3.920 | 7,302,000 | +6,000 | 0.50% | 28,623,840 |
| 2018-04-13 | 2018-04-11 | 4.030 | 7,296,000 | +184,000 | 0.50% | 29,402,880 |
| 2018-04-12 | 2018-04-10 | 3.990 | 7,112,000 | +10,000 | 0.49% | 28,376,880 |
| 2018-04-11 | 2018-04-09 | 3.720 | 7,102,000 | -4,000 | 0.49% | 26,419,440 |
| 2018-04-09 | 2018-04-04 | 3.880 | 7,106,000 | -80,000 | 0.49% | 27,571,280 |
| 2018-04-06 | 2018-04-03 | 3.990 | 7,186,000 | +8,000 | 0.49% | 28,672,140 |
| 2018-04-03 | 2018-03-28 | 3.880 | 7,178,000 | -18,000 | 0.49% | 27,850,640 |
| 2018-03-29 | 2018-03-27 | 4.090 | 7,196,000 | -2,000 | 0.49% | 29,431,640 |
| 2018-03-28 | 2018-03-26 | 4.050 | 7,198,000 | +90,000 | 0.49% | 29,151,900 |
| 2018-03-27 | 2018-03-23 | 3.770 | 7,108,000 | +58,000 | 0.49% | 26,797,160 |
| 2018-03-26 | 2018-03-22 | 4.200 | 7,050,000 | +56,000 | 0.48% | 29,610,000 |
| 2018-03-23 | 2018-03-21 | 4.220 | 6,994,000 | -24,000 | 0.48% | 29,514,680 |
| 2018-03-22 | 2018-03-20 | 4.250 | 7,018,000 | -30,000 | 0.48% | 29,826,500 |
| 2018-03-20 | 2018-03-16 | 4.380 | 7,048,000 | +28,000 | 0.48% | 30,870,240 |
| 2018-03-16 | 2018-03-14 | 4.570 | 7,020,000 | -16,000 | 0.48% | 32,081,400 |
| 2018-03-15 | 2018-03-13 | 4.580 | 7,036,000 | -52,000 | 0.48% | 32,224,880 |
| 2018-03-14 | 2018-03-12 | 4.100 | 7,088,000 | -42,000 | 0.49% | 29,060,800 |
| 2018-03-13 | 2018-03-09 | 4.080 | 7,130,000 | -18,000 | 0.49% | 29,090,400 |
| 2018-03-09 | 2018-03-07 | 3.960 | 7,148,000 | +70,000 | 0.49% | 28,306,080 |
| 2018-03-08 | 2018-03-06 | 4.090 | 7,078,000 | +6,000 | 0.49% | 28,949,020 |
| 2018-03-07 | 2018-03-05 | 4.050 | 7,072,000 | +24,000 | 0.49% | 28,641,600 |
| 2018-03-06 | 2018-03-02 | 4.150 | 7,048,000 | +22,000 | 0.48% | 29,249,200 |
| 2018-03-05 | 2018-03-01 | 4.200 | 7,026,000 | +28,000 | 0.48% | 29,509,200 |
| 2018-03-02 | 2018-02-28 | 4.110 | 6,998,000 | -46,000 | 0.48% | 28,761,780 |
| 2018-03-01 | 2018-02-27 | 4.140 | 7,044,000 | -178,000 | 0.48% | 29,162,160 |
| 2018-02-28 | 2018-02-26 | 4.260 | 7,222,000 | -100,000 | 0.50% | 30,765,720 |
| 2018-02-27 | 2018-02-23 | 4.290 | 7,322,000 | -10,000 | 0.50% | 31,411,380 |
| 2018-02-26 | 2018-02-22 | 4.280 | 7,332,000 | +88,000 | 0.50% | 31,380,960 |
| 2018-02-23 | 2018-02-21 | 4.150 | 7,244,000 | +116,000 | 0.50% | 30,062,600 |
| 2018-02-22 | 2018-02-20 | 4.020 | 7,128,000 | +16,000 | 0.49% | 28,654,560 |
| 2018-02-21 | 2018-02-15 | 3.950 | 7,112,000 | -4,000 | 0.49% | 28,092,400 |
| 2018-02-20 | 2018-02-13 | 3.510 | 7,116,000 | -26,000 | 0.49% | 24,977,160 |
| 2018-02-14 | 2018-02-12 | 3.280 | 7,142,000 | -38,000 | 0.49% | 23,425,760 |
| 2018-02-13 | 2018-02-09 | 3.180 | 7,180,000 | -2,000 | 0.49% | 22,832,400 |
| 2018-02-12 | 2018-02-08 | 3.390 | 7,182,000 | -2,000 | 0.49% | 24,346,980 |
| 2018-02-09 | 2018-02-07 | 3.500 | 7,184,000 | -118,000 | 0.49% | 25,144,000 |
| 2018-02-08 | 2018-02-06 | 3.420 | 7,302,000 | +120,000 | 0.50% | 24,972,840 |
| 2018-02-07 | 2018-02-05 | 3.920 | 7,182,000 | +24,000 | 0.49% | 28,153,440 |
| 2018-02-06 | 2018-02-02 | 4.120 | 7,158,000 | +8,000 | 0.49% | 29,490,960 |
| 2018-02-05 | 2018-02-01 | 4.150 | 7,150,000 | -10,000 | 0.49% | 29,672,500 |
| 2018-02-02 | 2018-01-31 | 4.280 | 7,160,000 | -124,000 | 0.49% | 30,644,800 |
| 2018-02-01 | 2018-01-30 | 4.270 | 7,284,000 | +50,000 | 0.50% | 31,102,680 |
| 2018-01-31 | 2018-01-29 | 4.310 | 7,234,000 | +22,000 | 0.50% | 31,178,540 |
| 2018-01-30 | 2018-01-26 | 4.450 | 7,212,000 | +44,000 | 0.50% | 32,093,400 |
| 2018-01-29 | 2018-01-25 | 4.470 | 7,168,000 | -54,000 | 0.49% | 32,040,960 |
| 2018-01-26 | 2018-01-24 | 4.580 | 7,222,000 | +48,000 | 0.50% | 33,076,760 |
| 2018-01-25 | 2018-01-23 | 4.370 | 7,174,000 | -280,000 | 0.49% | 31,350,380 |
| 2018-01-24 | 2018-01-22 | 4.590 | 7,454,000 | +36,000 | 0.51% | 34,213,860 |
| 2018-01-23 | 2018-01-19 | 4.440 | 7,418,000 | +164,000 | 0.51% | 32,935,920 |
| 2018-01-22 | 2018-01-18 | 4.100 | 7,254,000 | -54,000 | 0.50% | 29,741,400 |
| 2018-01-19 | 2018-01-17 | 4.300 | 7,308,000 | +10,000 | 0.50% | 31,424,400 |
| 2018-01-18 | 2018-01-16 | 4.420 | 7,298,000 | +12,000 | 0.50% | 32,257,160 |
| 2018-01-17 | 2018-01-15 | 4.350 | 7,286,000 | -74,000 | 0.50% | 31,694,100 |
| 2018-01-15 | 2018-01-11 | 4.720 | 7,360,000 | +40,000 | 0.51% | 34,739,200 |
| 2018-01-12 | 2018-01-10 | 4.820 | 7,320,000 | -38,000 | 0.50% | 35,282,400 |
| 2018-01-11 | 2018-01-09 | 4.870 | 7,358,000 | +68,000 | 0.51% | 35,833,460 |
| 2018-01-10 | 2018-01-08 | 5.010 | 7,290,000 | +34,000 | 0.50% | 36,522,900 |
| 2018-01-09 | 2018-01-05 | 4.830 | 7,256,000 | +38,000 | 0.50% | 35,046,480 |
| 2018-01-05 | 2018-01-03 | 4.330 | 7,218,000 | +132,000 | 0.50% | 31,253,940 |
| 2018-01-04 | 2018-01-02 | 4.720 | 7,086,000 | -50,000 | 0.49% | 33,445,920 |
| 2018-01-03 | 2017-12-29 | 5.140 | 7,136,000 | -44,000 | 0.49% | 36,679,040 |
| 2018-01-02 | 2017-12-28 | 4.900 | 7,180,000 | +1,292,000 | 0.49% | 35,182,000 |
| 2017-12-29 | 2017-12-27 | 2.990 | 5,888,000 | +564,000 | 0.40% | 17,605,120 |
| 2017-12-28 | 2017-12-22 | 1.920 | 5,324,000 | +36,000 | 0.37% | 10,222,080 |
| 2017-12-22 | 2017-12-20 | 1.880 | 5,288,000 | -18,000 | 0.36% | 9,941,440 |
| 2017-12-21 | 2017-12-19 | 1.940 | 5,306,000 | +18,000 | 0.36% | 10,293,640 |
| 2017-12-15 | 2017-12-13 | 1.900 | 5,288,000 | -26,000 | 0.36% | 10,047,200 |
| 2017-12-14 | 2017-12-12 | 1.940 | 5,314,000 | +2,000 | 0.37% | 10,309,160 |
| 2017-12-12 | 2017-12-08 | 1.760 | 5,312,000 | +36,000 | 0.37% | 9,349,120 |
| 2017-12-07 | 2017-12-05 | 1.820 | 5,276,000 | +100,000 | 0.36% | 9,602,320 |
| 2017-12-06 | 2017-12-04 | 1.780 | 5,176,000 | +20,000 | 0.36% | 9,213,280 |
| 2017-12-04 | 2017-11-30 | 1.800 | 5,156,000 | -40,000 | 0.35% | 9,280,800 |
| 2017-12-01 | 2017-11-29 | 1.820 | 5,196,000 | -30,000 | 0.36% | 9,456,720 |
| 2017-11-30 | 2017-11-28 | 1.920 | 5,226,000 | +96,000 | 0.36% | 10,033,920 |
| 2017-11-29 | 2017-11-27 | 1.980 | 5,130,000 | +34,000 | 0.35% | 10,157,400 |
| 2017-11-28 | 2017-11-24 | 1.990 | 5,096,000 | -26,000 | 0.35% | 10,141,040 |
| 2017-11-21 | 2017-11-17 | 1.890 | 5,122,000 | +26,000 | 0.35% | 9,680,580 |
| 2017-11-20 | 2017-11-16 | 2.040 | 5,096,000 | +120,000 | 0.35% | 10,395,840 |
| 2017-11-17 | 2017-11-15 | 2.220 | 4,976,000 | -16,000 | 0.34% | 11,046,720 |
| 2017-11-16 | 2017-11-14 | 2.270 | 4,992,000 | -4,000 | 0.34% | 11,331,840 |
| 2017-11-13 | 2017-11-09 | 2.440 | 4,996,000 | -60,000 | 0.34% | 12,190,240 |
| 2017-11-10 | 2017-11-08 | 2.330 | 5,056,000 | +60,000 | 0.35% | 11,780,480 |
| 2017-11-09 | 2017-11-07 | 2.410 | 4,996,000 | +216,000 | 0.34% | 12,040,360 |
| 2017-11-08 | 2017-11-06 | 2.120 | 4,780,000 | +20,000 | 0.33% | 10,133,600 |
| 2017-11-03 | 2017-11-01 | 1.980 | 4,760,000 | +80,000 | 0.33% | 9,424,800 |
| 2017-11-02 | 2017-10-31 | 1.910 | 4,680,000 | -30,000 | 0.32% | 8,938,800 |
| 2017-10-31 | 2017-10-27 | 1.890 | 4,710,000 | +104,000 | 0.32% | 8,901,900 |
| 2017-10-27 | 2017-10-25 | 1.870 | 4,606,000 | +80,000 | 0.32% | 8,613,220 |
| 2017-10-26 | 2017-10-24 | 1.840 | 4,526,000 | +60,000 | 0.31% | 8,327,840 |
| 2017-10-25 | 2017-10-23 | 1.850 | 4,466,000 | +138,000 | 0.31% | 8,262,100 |
| 2017-10-23 | 2017-10-19 | 1.870 | 4,328,000 | -6,000 | 0.30% | 8,093,360 |
| 2017-10-19 | 2017-10-17 | 1.890 | 4,334,000 | -40,000 | 0.30% | 8,191,260 |
| 2017-10-18 | 2017-10-16 | 1.940 | 4,374,000 | -68,000 | 0.30% | 8,485,560 |
| 2017-10-17 | 2017-10-13 | 1.890 | 4,442,000 | +80,000 | 0.31% | 8,395,380 |
| 2017-10-16 | 2017-10-12 | 1.820 | 4,362,000 | -170,000 | 0.30% | 7,938,840 |
| 2017-10-13 | 2017-10-11 | 1.820 | 4,532,000 | +172,000 | 0.31% | 8,248,240 |
| 2017-10-12 | 2017-10-10 | 1.950 | 4,360,000 | +20,000 | 0.30% | 8,502,000 |
| 2017-10-11 | 2017-10-09 | 1.990 | 4,340,000 | -48,000 | 0.30% | 8,636,600 |
| 2017-10-10 | 2017-10-06 | 1.970 | 4,388,000 | -16,000 | 0.30% | 8,644,360 |
| 2017-10-09 | 2017-10-04 | 1.530 | 4,404,000 | +4,000 | 0.30% | 6,738,120 |
| 2017-10-06 | 2017-10-03 | 1.490 | 4,400,000 | +38,000 | 0.30% | 6,556,000 |
| 2017-10-03 | 2017-09-28 | 1.460 | 4,362,000 | +28,000 | 0.30% | 6,368,520 |
| 2017-09-29 | 2017-09-27 | 1.480 | 4,334,000 | +14,000 | 0.30% | 6,414,320 |
| 2017-09-27 | 2017-09-25 | 1.500 | 4,320,000 | +92,000 | 0.30% | 6,480,000 |
| 2017-09-26 | 2017-09-22 | 1.460 | 4,228,000 | +62,000 | 0.29% | 6,172,880 |
| 2017-09-22 | 2017-09-20 | 1.500 | 4,166,000 | +44,000 | 0.29% | 6,249,000 |
| 2017-09-21 | 2017-09-19 | 1.420 | 4,122,000 | +22,000 | 0.28% | 5,853,240 |
| 2017-09-20 | 2017-09-18 | 1.410 | 4,100,000 | +120,000 | 0.28% | 5,781,000 |
| 2017-09-19 | 2017-09-15 | 1.410 | 3,980,000 | +30,000 | 0.27% | 5,611,800 |
| 2017-09-18 | 2017-09-14 | 1.410 | 3,950,000 | +46,000 | 0.27% | 5,569,500 |
| 2017-09-14 | 2017-09-12 | 1.380 | 3,904,000 | +20,000 | 0.27% | 5,387,520 |
| 2017-09-12 | 2017-09-08 | 1.450 | 3,884,000 | +2,000 | 0.27% | 5,631,800 |
| 2017-09-11 | 2017-09-07 | 1.500 | 3,882,000 | +20,000 | 0.27% | 5,823,000 |
| 2017-09-07 | 2017-09-05 | 1.590 | 3,862,000 | -4,000 | 0.27% | 6,140,580 |
| 2017-09-06 | 2017-09-04 | 1.430 | 3,866,000 | +178,000 | 0.27% | 5,528,380 |
| 2017-09-05 | 2017-09-01 | 1.320 | 3,688,000 | +152,000 | 0.25% | 4,868,160 |
| 2017-09-04 | 2017-08-31 | 1.300 | 3,536,000 | +118,000 | 0.24% | 4,596,800 |
| 2017-09-01 | 2017-08-30 | 1.360 | 3,418,000 | +40,000 | 0.23% | 4,648,480 |
| 2017-08-31 | 2017-08-29 | 1.390 | 3,378,000 | +28,000 | 0.23% | 4,695,420 |
| 2017-08-30 | 2017-08-28 | 1.360 | 3,350,000 | +62,000 | 0.23% | 4,556,000 |
| 2017-08-29 | 2017-08-25 | 1.380 | 3,288,000 | +80,000 | 0.23% | 4,537,440 |
| 2017-08-28 | 2017-08-24 | 1.380 | 3,208,000 | +32,000 | 0.22% | 4,427,040 |
| 2017-08-25 | 2017-08-22 | 1.370 | 3,176,000 | +58,000 | 0.22% | 4,351,120 |
| 2017-08-24 | 2017-08-21 | 1.380 | 3,118,000 | +50,000 | 0.21% | 4,302,840 |
| 2017-08-22 | 2017-08-18 | 1.410 | 3,068,000 | +50,000 | 0.21% | 4,325,880 |
| 2017-08-21 | 2017-08-17 | 1.400 | 3,018,000 | +150,000 | 0.21% | 4,225,200 |
| 2017-08-18 | 2017-08-16 | 1.450 | 2,868,000 | +6,000 | 0.20% | 4,158,600 |
| 2017-08-17 | 2017-08-15 | 1.540 | 2,862,000 | +50,000 | 0.20% | 4,407,480 |
| 2017-08-16 | 2017-08-14 | 1.310 | 2,812,000 | +50,000 | 0.19% | 3,683,720 |
| 2017-08-11 | 2017-08-09 | 1.650 | 2,762,000 | +2,000 | 0.19% | 4,557,300 |
| 2017-08-10 | 2017-08-08 | 1.750 | 2,760,000 | -8,000 | 0.19% | 4,830,000 |
| 2017-08-09 | 2017-08-07 | 1.640 | 2,768,000 | -18,000 | 0.19% | 4,539,520 |
| 2017-08-08 | 2017-08-04 | 1.420 | 2,786,000 | +28,000 | 0.19% | 3,956,120 |
| 2017-08-07 | 2017-08-03 | 1.590 | 2,758,000 | +30,000 | 0.19% | 4,385,220 |
| 2017-08-04 | 2017-08-02 | 1.070 | 2,728,000 | +30,000 | 0.19% | 2,918,960 |
| 2017-08-02 | 2017-07-31 | 1.130 | 2,698,000 | +20,000 | 0.19% | 3,048,740 |
| 2017-08-01 | 2017-07-28 | 1.070 | 2,678,000 | +50,000 | 0.18% | 2,865,460 |
| 2017-07-31 | 2017-07-27 | 1.130 | 2,628,000 | +74,000 | 0.18% | 2,969,640 |
| 2017-07-27 | 2017-07-25 | 1.190 | 2,554,000 | -20,000 | 0.18% | 3,039,260 |
| 2017-07-24 | 2017-07-20 | 1.270 | 2,574,000 | +100,000 | 0.18% | 3,268,980 |
| 2017-07-21 | 2017-07-19 | 1.320 | 2,474,000 | -2,000 | 0.17% | 3,265,680 |
| 2017-07-19 | 2017-07-17 | 1.390 | 2,476,000 | +20,000 | 0.17% | 3,441,640 |
| 2017-07-17 | 2017-07-13 | 1.400 | 2,456,000 | +20,000 | 0.17% | 3,438,400 |
| 2017-07-14 | 2017-07-12 | 1.400 | 2,436,000 | +40,000 | 0.17% | 3,410,400 |
| 2017-07-12 | 2017-07-10 | 1.430 | 2,396,000 | +30,000 | 0.16% | 3,426,280 |
| 2017-07-11 | 2017-07-07 | 1.430 | 2,366,000 | +40,000 | 0.16% | 3,383,380 |
| 2017-07-10 | 2017-07-06 | 1.450 | 2,326,000 | +60,000 | 0.16% | 3,372,700 |
| 2017-06-30 | 2017-06-28 | 1.490 | 2,266,000 | +40,000 | 0.16% | 3,376,340 |
| 2017-06-29 | 2017-06-27 | 1.480 | 2,226,000 | +20,000 | 0.15% | 3,294,480 |
| 2017-06-28 | 2017-06-26 | 1.530 | 2,206,000 | +18,000 | 0.15% | 3,375,180 |
| 2017-06-27 | 2017-06-23 | 1.490 | 2,188,000 | +42,000 | 0.15% | 3,260,120 |
| 2017-06-26 | 2017-06-22 | 1.510 | 2,146,000 | +18,000 | 0.15% | 3,240,460 |
| 2017-06-23 | 2017-06-21 | 1.550 | 2,128,000 | +60,000 | 0.15% | 3,298,400 |
| 2017-06-20 | 2017-06-16 | 1.540 | 2,068,000 | +20,000 | 0.14% | 3,184,720 |
| 2017-06-19 | 2017-06-15 | 1.550 | 2,048,000 | +70,000 | 0.14% | 3,174,400 |
| 2017-06-08 | 2017-06-06 | 1.700 | 1,978,000 | +26,000 | 0.14% | 3,362,600 |
| 2017-06-07 | 2017-06-05 | 1.690 | 1,952,000 | +8,000 | 0.13% | 3,298,880 |
| 2017-06-06 | 2017-06-02 | 1.690 | 1,944,000 | +46,000 | 0.13% | 3,285,360 |
| 2017-06-05 | 2017-06-01 | 1.680 | 1,898,000 | +50,000 | 0.13% | 3,188,640 |
| 2017-06-02 | 2017-05-31 | 1.690 | 1,848,000 | +12,000 | 0.13% | 3,123,120 |
| 2017-06-01 | 2017-05-29 | 1.690 | 1,836,000 | +8,000 | 0.13% | 3,102,840 |
| 2017-05-31 | 2017-05-26 | 1.690 | 1,828,000 | +50,000 | 0.13% | 3,089,320 |
| 2017-05-29 | 2017-05-25 | 1.700 | 1,778,000 | +70,000 | 0.12% | 3,022,600 |
| 2017-05-25 | 2017-05-23 | 1.710 | 1,708,000 | +30,000 | 0.12% | 2,920,680 |
| 2017-05-24 | 2017-05-22 | 1.700 | 1,678,000 | +86,000 | 0.12% | 2,852,600 |
| 2017-05-23 | 2017-05-19 | 1.760 | 1,592,000 | +54,000 | 0.11% | 2,801,920 |
| 2017-05-19 | 2017-05-17 | 1.750 | 1,538,000 | +40,000 | 0.11% | 2,691,500 |
| 2017-05-18 | 2017-05-16 | 1.760 | 1,498,000 | +20,000 | 0.10% | 2,636,480 |
| 2017-05-17 | 2017-05-15 | 1.750 | 1,478,000 | +10,000 | 0.10% | 2,586,500 |
| 2017-05-16 | 2017-05-12 | 1.760 | 1,468,000 | +20,000 | 0.10% | 2,583,680 |
| 2017-05-15 | 2017-05-11 | 1.760 | 1,448,000 | +80,000 | 0.10% | 2,548,480 |
| 2017-05-12 | 2017-05-10 | 1.810 | 1,368,000 | +50,000 | 0.09% | 2,476,080 |
| 2017-05-11 | 2017-05-09 | 1.810 | 1,318,000 | +10,000 | 0.09% | 2,385,580 |
| 2017-05-10 | 2017-05-08 | 1.790 | 1,308,000 | +60,000 | 0.09% | 2,341,320 |
| 2017-05-09 | 2017-05-05 | 1.780 | 1,248,000 | +150,000 | 0.09% | 2,221,440 |
| 2017-05-08 | 2017-05-04 | 1.790 | 1,098,000 | +120,000 | 0.08% | 1,965,420 |
| 2017-03-16 | 2017-03-14 | 1.840 | 978,000 | -12,000 | 0.07% | 1,799,520 |
| 2017-03-06 | 2017-03-02 | 1.910 | 990,000 | +40,000 | 0.07% | 1,890,900 |
| 2017-03-02 | 2017-02-28 | 1.930 | 950,000 | +10,000 | 0.07% | 1,833,500 |
| 2017-02-28 | 2017-02-24 | 1.950 | 940,000 | +10,000 | 0.06% | 1,833,000 |
| 2017-02-24 | 2017-02-22 | 1.990 | 930,000 | +42,000 | 0.06% | 1,850,700 |
| 2017-02-21 | 2017-02-17 | 2.130 | 888,000 | -10,000 | 0.06% | 1,891,440 |
| 2017-02-20 | 2017-02-16 | 2.130 | 898,000 | +10,000 | 0.06% | 1,912,740 |
| 2017-02-13 | 2017-02-09 | 1.950 | 888,000 | +70,000 | 0.06% | 1,731,600 |
| 2017-02-08 | 2017-02-06 | 2.110 | 818,000 | +2,000 | 0.06% | 1,725,980 |
| 2017-01-17 | 2017-01-13 | 2.260 | 816,000 | +2,000 | 0.06% | 1,844,160 |
| 2017-01-16 | 2017-01-12 | 2.280 | 814,000 | +200,000 | 0.06% | 1,855,920 |
| 2017-01-12 | 2017-01-10 | 2.300 | 614,000 | -20,000 | 0.04% | 1,412,200 |
| 2016-12-21 | 2016-12-19 | 2.440 | 634,000 | -12,000 | 0.04% | 1,546,960 |
| 2016-12-20 | 2016-12-16 | 2.380 | 646,000 | +10,000 | 0.04% | 1,537,480 |
| 2016-12-19 | 2016-12-15 | 2.440 | 636,000 | +2,000 | 0.04% | 1,551,840 |
| 2016-12-13 | 2016-12-09 | 2.530 | 634,000 | -40,000 | 0.04% | 1,604,020 |
| 2016-11-30 | 2016-11-28 | 2.410 | 674,000 | +12,000 | 0.05% | 1,624,340 |
| 2016-11-29 | 2016-11-25 | 2.310 | 662,000 | +140,000 | 0.05% | 1,529,220 |
| 2016-11-28 | 2016-11-24 | 2.360 | 522,000 | +20,000 | 0.04% | 1,231,920 |
| 2016-11-25 | 2016-11-23 | 2.480 | 502,000 | +18,000 | 0.03% | 1,244,960 |
| 2016-11-18 | 2016-11-16 | 2.320 | 484,000 | +12,000 | 0.03% | 1,122,880 |
| 2016-11-17 | 2016-11-15 | 2.480 | 472,000 | -8,000 | 0.03% | 1,170,560 |
| 2016-11-16 | 2016-11-14 | 2.470 | 480,000 | +18,000 | 0.03% | 1,185,600 |
| 2016-11-14 | 2016-11-10 | 2.410 | 462,000 | -220,000 | 0.03% | 1,113,420 |
| 2016-11-10 | 2016-11-08 | 2.280 | 682,000 | +220,000 | 0.05% | 1,554,960 |
| 2016-11-03 | 2016-11-01 | 2.560 | 462,000 | -10,000 | 0.03% | 1,182,720 |
| 2016-11-02 | 2016-10-31 | 2.500 | 472,000 | -37,834,000 | 0.03% | 1,180,000 |
| 2016-11-01 | 2016-10-28 | 2.500 | 38,306,000 | +10,000 | 2.63% | 95,765,000 |
| 2016-10-28 | 2016-10-26 | 2.590 | 38,296,000 | +40,000 | 2.63% | 99,186,640 |
| 2016-10-27 | 2016-10-25 | 2.500 | 38,256,000 | -190,000 | 2.63% | 95,640,000 |
| 2016-10-26 | 2016-10-24 | 2.900 | 38,446,000 | -108,000 | 2.64% | 111,493,400 |
| 2016-10-25 | 2016-10-20 | 2.700 | 38,554,000 | +12,000 | 2.65% | 104,095,800 |
| 2016-10-20 | 2016-10-18 | 2.460 | 38,542,000 | +110,000 | 2.65% | 94,813,320 |
| 2016-10-18 | 2016-10-14 | 2.460 | 38,432,000 | -28,000 | 2.64% | 94,542,720 |
| 2016-10-17 | 2016-10-13 | 2.680 | 38,460,000 | +16,000 | 2.64% | 103,072,800 |
| 2016-10-14 | 2016-10-12 | 2.780 | 38,444,000 | -26,000 | 2.64% | 106,874,320 |
| 2016-10-13 | 2016-10-11 | 2.720 | 38,470,000 | +37,840,000 | 2.64% | 104,638,400 |
| 2016-10-12 | 2016-10-07 | 2.900 | 630,000 | +36,000 | 0.04% | 1,827,000 |
| 2016-10-11 | 2016-10-06 | 2.420 | 594,000 | +8,000 | 0.04% | 1,437,480 |
| 2016-10-07 | 2016-10-05 | 2.080 | 586,000 | -16,000 | 0.04% | 1,218,880 |
| 2016-10-06 | 2016-10-04 | 2.130 | 602,000 | +16,000 | 0.04% | 1,282,260 |
| 2016-10-05 | 2016-10-03 | 2.160 | 586,000 | +14,000 | 0.04% | 1,265,760 |
| 2016-10-04 | 2016-09-30 | 2.140 | 572,000 | +2,000 | 0.04% | 1,224,080 |
| 2016-10-03 | 2016-09-29 | 1.720 | 570,000 | -380,000 | 0.04% | 980,400 |
| 2016-09-30 | 2016-09-28 | 1.470 | 950,000 | -400,000 | 0.07% | 1,396,500 |
| 2016-09-26 | 2016-09-22 | 1.450 | 1,350,000 | -1,100,000 | 0.09% | 1,957,500 |
| 2016-09-20 | 2016-09-15 | 1.450 | 2,450,000 | +10,000 | 0.17% | 3,552,500 |
| 2016-09-19 | 2016-09-14 | 1.530 | 2,440,000 | +12,000 | 0.17% | 3,733,200 |
| 2016-09-08 | 2016-09-06 | 1.590 | 2,428,000 | -10,000 | 0.17% | 3,860,520 |
| 2016-09-01 | 2016-08-30 | 1.680 | 2,438,000 | -10,000 | 0.17% | 4,095,840 |
| 2016-08-31 | 2016-08-29 | 1.640 | 2,448,000 | +10,000 | 0.17% | 4,014,720 |
| 2016-08-30 | 2016-08-26 | 1.700 | 2,438,000 | -102,000 | 0.17% | 4,144,600 |
| 2016-08-29 | 2016-08-25 | 1.690 | 2,540,000 | +100,000 | 0.17% | 4,292,600 |
| 2016-08-16 | 2016-08-12 | 1.710 | 2,440,000 | +200,000 | 0.17% | 4,172,400 |
| 2016-07-21 | 2016-07-19 | 1.690 | 2,240,000 | -20,000 | 0.15% | 3,785,600 |
| 2016-07-07 | 2016-07-05 | 1.690 | 2,260,000 | -400 | 0.16% | 3,819,400 |
| 2016-06-28 | 2016-06-24 | 1.700 | 2,260,400 | -62,000 | 0.16% | 3,842,680 |
| 2016-06-21 | 2016-06-17 | 1.690 | 2,322,400 | -2,000 | 0.16% | 3,924,856 |
| 2016-06-20 | 2016-06-16 | 1.690 | 2,324,400 | -6,000 | 0.16% | 3,928,236 |
| 2016-06-13 | 2016-06-08 | 1.710 | 2,330,400 | +746,000 | 0.16% | 3,984,984 |
| 2016-06-07 | 2016-06-03 | 1.710 | 1,584,400 | -74,000 | 0.11% | 2,709,324 |
| 2016-06-06 | 2016-06-02 | 1.720 | 1,658,400 | +170,000 | 0.11% | 2,852,448 |
| 2016-06-02 | 2016-05-31 | 1.720 | 1,488,400 | +34,000 | 0.10% | 2,560,048 |
| 2016-06-01 | 2016-05-30 | 1.630 | 1,454,400 | -22,000 | 0.10% | 2,370,672 |
| 2016-05-30 | 2016-05-26 | 1.670 | 1,476,400 | +2,000 | 0.10% | 2,465,588 |
| 2016-05-27 | 2016-05-25 | 1.670 | 1,474,400 | -90,000 | 0.28% | 2,462,248 |
| 2016-05-24 | 2016-05-20 | 1.670 | 1,564,400 | -28,000 | 0.30% | 2,612,548 |
| 2016-05-20 | 2016-05-18 | 1.690 | 1,592,400 | -94,000 | 0.30% | 2,691,156 |
| 2016-05-13 | 2016-05-11 | 1.710 | 1,686,400 | +12,000 | 0.32% | 2,883,744 |
| 2016-05-10 | 2016-05-06 | 1.690 | 1,674,400 | -76,000 | 0.32% | 2,829,736 |
| 2016-05-09 | 2016-05-05 | 1.710 | 1,750,400 | -258,000 | 0.33% | 2,993,184 |
| 2016-05-06 | 2016-05-04 | 1.700 | 2,008,400 | -22,000 | 0.38% | 3,414,280 |
| 2016-05-05 | 2016-05-03 | 1.710 | 2,030,400 | -238,000 | 0.39% | 3,471,984 |
| 2016-05-04 | 2016-04-29 | 1.710 | 2,268,400 | -500,000 | 0.43% | 3,878,964 |
| 2016-05-03 | 2016-04-28 | 1.690 | 2,768,400 | -100,000 | 0.53% | 4,678,596 |
| 2016-04-28 | 2016-04-26 | 1.680 | 2,868,400 | +46,000 | 0.55% | 4,818,912 |
| 2016-04-26 | 2016-04-22 | 1.670 | 2,822,400 | -50,000 | 0.54% | 4,713,408 |
| 2016-04-14 | 2016-04-12 | 1.640 | 2,872,400 | -100,000 | 0.55% | 4,710,736 |
| 2016-04-13 | 2016-04-11 | 1.650 | 2,972,400 | +36,000 | 0.57% | 4,904,460 |
| 2016-04-06 | 2016-04-01 | 1.660 | 2,936,400 | -20,000 | 0.56% | 4,874,424 |
| 2016-03-31 | 2016-03-29 | 1.670 | 2,956,400 | -498,000 | 0.56% | 4,937,188 |
| 2016-03-30 | 2016-03-24 | 1.740 | 3,454,400 | -1,370,000 | 0.66% | 6,010,656 |
| 2016-03-29 | 2016-03-23 | 1.610 | 4,824,400 | +700,000 | 0.92% | 7,767,284 |
| 2016-03-24 | 2016-03-22 | 1.610 | 4,124,400 | +50,000 | 0.79% | 6,640,284 |
| 2016-03-23 | 2016-03-21 | 1.620 | 4,074,400 | +200,000 | 0.78% | 6,600,528 |
| 2016-03-22 | 2016-03-18 | 1.630 | 3,874,400 | +100,000 | 0.74% | 6,315,272 |
| 2016-03-21 | 2016-03-17 | 1.630 | 3,774,400 | +4,000 | 0.72% | 6,152,272 |
| 2016-03-18 | 2016-03-16 | 1.620 | 3,770,400 | +600,000 | 0.72% | 6,108,048 |
| 2016-03-17 | 2016-03-15 | 1.620 | 3,170,400 | +2,000 | 0.60% | 5,136,048 |
| 2016-03-16 | 2016-03-14 | 1.620 | 3,168,400 | +1,208,000 | 0.60% | 5,132,808 |
| 2016-03-10 | 2016-03-08 | 1.630 | 1,960,400 | +200,000 | 0.37% | 3,195,452 |
| 2016-03-08 | 2016-03-04 | 1.650 | 1,760,400 | -66,000 | 0.34% | 2,904,660 |
| 2016-03-07 | 2016-03-03 | 1.650 | 1,826,400 | -200,000 | 0.35% | 3,013,560 |
| 2016-02-29 | 2016-02-25 | 1.630 | 2,026,400 | +600,000 | 0.39% | 3,303,032 |
| 2016-02-25 | 2016-02-23 | 1.630 | 1,426,400 | +98,000 | 0.27% | 2,325,032 |
| 2016-02-24 | 2016-02-22 | 1.630 | 1,328,400 | +500,000 | 0.25% | 2,165,292 |
| 2016-02-23 | 2016-02-19 | 1.630 | 828,400 | +500,000 | 0.16% | 1,350,292 |
| 2016-02-17 | 2016-02-15 | 1.630 | 328,400 | +40,000 | 0.06% | 535,292 |
| 2016-02-03 | 2016-02-01 | 1.310 | 288,400 | -968,000 | 0.05% | 377,804 |
| 2016-02-02 | 2016-01-29 | 1.240 | 1,256,400 | -552,000 | 0.24% | 1,557,936 |
| 2016-02-01 | 2016-01-28 | 1.160 | 1,808,400 | -320,000 | 0.34% | 2,097,744 |
| 2016-01-29 | 2016-01-27 | 1.180 | 2,128,400 | +70,000 | 0.41% | 2,511,512 |
| 2016-01-28 | 2016-01-26 | 1.230 | 2,058,400 | +1,210,000 | 0.39% | 2,531,832 |
| 2016-01-27 | 2016-01-25 | 1.230 | 848,400 | -500,000 | 0.16% | 1,043,532 |
| 2016-01-26 | 2016-01-22 | 1.270 | 1,348,400 | -470,000 | 0.26% | 1,712,468 |
| 2016-01-20 | 2016-01-18 | 1.100 | 1,818,400 | -350,000 | 0.35% | 2,000,240 |
| 2016-01-19 | 2016-01-15 | 1.130 | 2,168,400 | +300,000 | 0.41% | 2,450,292 |
| 2016-01-18 | 2016-01-14 | 1.280 | 1,868,400 | +1,350,000 | 0.36% | 2,391,552 |
| 2016-01-12 | 2016-01-08 | 1.240 | 518,400 | -744,000 | 0.10% | 642,816 |
| 2016-01-11 | 2016-01-07 | 1.190 | 1,262,400 | -3,754,000 | 0.24% | 1,502,256 |
| 2016-01-04 | 2015-12-29 | 1.400 | 5,016,400 | +10,000 | 0.96% | 7,022,960 |
| 2015-12-28 | 2015-12-22 | 1.410 | 5,006,400 | +60,000 | 0.95% | 7,059,024 |
| 2015-12-23 | 2015-12-21 | 1.380 | 4,946,400 | +50,000 | 0.94% | 6,826,032 |
| 2015-12-22 | 2015-12-18 | 1.410 | 4,896,400 | -20,000 | 0.93% | 6,903,924 |
| 2015-12-21 | 2015-12-17 | 1.270 | 4,916,400 | -14,061 | 0.94% | 6,243,828 |
| 2015-12-16 | 2015-12-14 | 1.290 | 4,930,461 | -4,000 | 0.94% | 6,360,295 |
| 2015-12-15 | 2015-12-11 | 1.130 | 4,934,461 | -100,000 | 0.94% | 5,575,941 |
| 2015-12-14 | 2015-12-10 | 1.190 | 5,034,461 | +50,000 | 0.96% | 5,991,009 |
| 2015-12-01 | 2015-11-27 | 0.990 | 4,984,461 | +108,000 | 0.95% | 4,934,616 |
| 2015-11-30 | 2015-11-26 | 1.000 | 4,876,461 | -14,000 | 0.93% | 4,876,461 |
| 2015-11-27 | 2015-11-25 | 1.010 | 4,890,461 | -182,000 | 0.93% | 4,939,366 |
| 2015-11-26 | 2015-11-24 | 1.010 | 5,072,461 | -100,000 | 0.97% | 5,123,186 |
| 2015-11-23 | 2015-11-19 | 1.030 | 5,172,461 | -18,000 | 0.99% | 5,327,635 |
| 2015-11-18 | 2015-11-16 | 1.050 | 5,190,461 | +300,000 | 0.99% | 5,449,984 |
| 2015-11-13 | 2015-11-11 | 1.010 | 4,890,461 | +10,000 | 0.93% | 4,939,366 |
| 2015-11-11 | 2015-11-09 | 0.980 | 4,880,461 | +20,000 | 0.93% | 4,782,852 |
| 2015-11-04 | 2015-11-02 | 1.000 | 4,860,461 | -202,000 | 0.93% | 4,860,461 |
| 2015-11-03 | 2015-10-30 | 1.090 | 5,062,461 | -8,000 | 0.96% | 5,518,082 |
| 2015-10-28 | 2015-10-26 | 0.950 | 5,070,461 | +18,000 | 0.97% | 4,816,938 |
| 2015-10-20 | 2015-10-16 | 0.930 | 5,052,461 | +2,000 | 0.96% | 4,698,789 |
| 2015-10-19 | 2015-10-15 | 0.880 | 5,050,461 | +184,000 | 0.96% | 4,444,406 |
| 2015-10-16 | 2015-10-14 | 0.810 | 4,866,461 | +2,000 | 0.93% | 3,941,833 |
| 2015-10-14 | 2015-10-12 | 0.810 | 4,864,461 | +6,000 | 0.93% | 3,940,213 |
| 2015-10-12 | 2015-10-08 | 0.790 | 4,858,461 | +20,000 | 0.93% | 3,838,184 |
| 2015-10-09 | 2015-10-07 | 0.810 | 4,838,461 | -232,000 | 0.92% | 3,919,153 |
| 2015-09-09 | 2015-09-07 | 0.510 | 5,070,461 | +100,000 | 0.97% | 2,585,935 |
| 2015-08-26 | 2015-08-24 | 0.460 | 4,970,461 | -24,000 | 0.95% | 2,286,412 |
| 2015-08-25 | 2015-08-21 | 0.510 | 4,994,461 | -200,000 | 0.95% | 2,547,175 |
| 2015-08-10 | 2015-08-06 | 0.590 | 5,194,461 | +20,000 | 0.99% | 3,064,732 |
| 2015-07-31 | 2015-07-29 | 0.680 | 5,174,461 | +6,000 | 0.99% | 3,518,633 |
| 2015-07-17 | 2015-07-15 | 0.700 | 5,168,461 | -44,000 | 0.98% | 3,617,923 |
| 2015-07-16 | 2015-07-14 | 0.740 | 5,212,461 | -10,000 | 0.99% | 3,857,221 |
| 2015-07-15 | 2015-07-13 | 0.740 | 5,222,461 | +10,000 | 0.99% | 3,864,621 |
| 2015-07-14 | 2015-07-10 | 0.660 | 5,212,461 | -100,000 | 0.99% | 3,440,224 |
| 2015-07-07 | 2015-07-03 | 0.810 | 5,312,461 | -74,000 | 1.01% | 4,303,093 |
| 2015-07-06 | 2015-07-02 | 0.900 | 5,386,461 | -100,000 | 1.03% | 4,847,815 |
| 2015-07-03 | 2015-06-30 | 0.940 | 5,486,461 | -16,000 | 1.05% | 5,157,273 |
| 2015-07-02 | 2015-06-29 | 0.910 | 5,502,461 | +52,000 | 1.05% | 5,007,240 |
| 2015-06-30 | 2015-06-26 | 1.000 | 5,450,461 | -642,000 | 1.04% | 5,450,461 |
| 2015-06-26 | 2015-06-24 | 1.090 | 6,092,461 | +66,000 | 1.16% | 6,640,782 |
| 2015-06-25 | 2015-06-23 | 1.060 | 6,026,461 | +42,000 | 1.15% | 6,388,049 |
| 2015-06-24 | 2015-06-22 | 1.060 | 5,984,461 | +12,000 | 1.14% | 6,343,529 |
| 2015-06-23 | 2015-06-19 | 1.100 | 5,972,461 | -560,000 | 1.14% | 6,569,707 |
| 2015-06-22 | 2015-06-18 | 1.180 | 6,532,461 | -22,000 | 1.24% | 7,708,304 |
| 2015-06-17 | 2015-06-15 | 1.180 | 6,554,461 | -20,000 | 1.25% | 7,734,264 |
| 2015-06-15 | 2015-06-11 | 1.160 | 6,574,461 | +106,000 | 1.25% | 7,626,375 |
| 2015-06-12 | 2015-06-10 | 1.180 | 6,468,461 | +32,000 | 1.23% | 7,632,784 |
| 2015-06-11 | 2015-06-09 | 1.160 | 6,436,461 | +20,000 | 1.23% | 7,466,295 |
| 2015-06-10 | 2015-06-08 | 1.090 | 6,416,461 | +92,000 | 1.22% | 6,993,942 |
| 2015-06-09 | 2015-06-05 | 1.210 | 6,324,461 | +446,000 | 1.20% | 7,652,598 |
| 2015-06-01 | 2015-05-28 | 0.910 | 5,878,461 | -6,000 | 1.12% | 5,349,400 |
| 2015-05-26 | 2015-05-21 | 0.900 | 5,884,461 | -100,000 | 1.12% | 5,296,015 |
| 2015-05-22 | 2015-05-20 | 0.860 | 5,984,461 | +66,000 | 1.14% | 5,146,636 |
| 2015-05-21 | 2015-05-19 | 0.870 | 5,918,461 | -60,000 | 1.13% | 5,149,061 |
| 2015-05-19 | 2015-05-15 | 0.890 | 5,978,461 | -162,000 | 1.14% | 5,320,830 |
| 2015-05-18 | 2015-05-14 | 0.940 | 6,140,461 | -160,000 | 1.17% | 5,772,033 |
| 2015-05-15 | 2015-05-13 | 0.940 | 6,300,461 | -11,918,000 | 1.20% | 5,922,433 |
| 2015-05-14 | 2015-05-12 | 0.790 | 18,218,461 | -390,000 | 3.47% | 14,392,584 |
| 2015-05-13 | 2015-05-11 | 0.640 | 18,608,461 | -24,000 | 3.54% | 11,909,415 |
| 2015-05-12 | 2015-05-08 | 0.680 | 18,632,461 | +50,000 | 3.55% | 12,670,073 |
| 2015-05-11 | 2015-05-07 | 0.740 | 18,582,461 | +100,000 | 3.54% | 13,751,021 |
| 2015-05-08 | 2015-05-06 | 0.720 | 18,482,461 | -56,000 | 3.52% | 13,307,372 |
| 2015-05-07 | 2015-05-05 | 0.790 | 18,538,461 | -96,000 | 3.53% | 14,645,384 |
| 2015-04-20 | 2015-04-16 | 0.630 | 18,634,461 | +22,000 | 3.55% | 11,739,710 |
| 2015-03-04 | 2015-03-02 | 0.500 | 18,612,461 | -8,000 | 3.55% | 9,306,230 |
| 2015-03-03 | 2015-02-27 | 0.470 | 18,620,461 | -42,000 | 3.55% | 8,751,617 |
| 2015-03-02 | 2015-02-26 | 0.480 | 18,662,461 | -50,000 | 3.55% | 8,957,981 |
| 2015-02-11 | 2015-02-09 | 0.495 | 18,712,461 | +100,000 | 3.56% | 9,262,668 |
| 2015-01-23 | 2015-01-21 | 0.500 | 18,612,461 | +3,084,000 | 3.55% | 9,306,230 |
| 2014-12-11 | 2014-12-09 | 0.660 | 15,528,461 | -100,000 | 2.96% | 10,248,784 |
| 2014-12-05 | 2014-12-03 | 0.660 | 15,628,461 | +9,114,000 | 2.98% | 10,314,784 |
| 2014-11-27 | 2014-11-25 | 0.710 | 6,514,461 | +182,000 | 1.24% | 4,625,267 |
| 2014-10-23 | 2014-10-21 | 0.630 | 6,332,461 | -30,000 | 1.21% | 3,989,450 |
| 2014-10-03 | 2014-09-29 | 0.680 | 6,362,461 | -10,000 | 1.21% | 4,326,473 |
| 2014-09-19 | 2014-09-17 | 0.760 | 6,372,461 | -20,000 | 1.21% | 4,843,070 |
| 2014-09-08 | 2014-09-04 | 0.660 | 6,392,461 | -50,000 | 1.22% | 4,219,024 |
| 2014-08-12 | 2014-08-08 | 0.730 | 6,442,461 | -40,000 | 1.23% | 4,702,997 |
| 2014-08-11 | 2014-08-07 | 0.730 | 6,482,461 | -64,000 | 1.23% | 4,732,197 |
| 2014-08-08 | 2014-08-06 | 0.690 | 6,546,461 | -30,000 | 1.25% | 4,517,058 |
| 2014-08-07 | 2014-08-05 | 0.700 | 6,576,461 | -6,000 | 1.25% | 4,603,523 |
| 2014-08-06 | 2014-08-04 | 0.690 | 6,582,461 | -300,000 | 1.25% | 4,541,898 |
| 2014-07-30 | 2014-07-28 | 0.660 | 6,882,461 | +50,000 | 1.31% | 4,542,424 |
| 2014-07-11 | 2014-07-09 | 0.680 | 6,832,461 | -76,000 | 1.30% | 4,646,073 |
| 2014-07-10 | 2014-07-08 | 0.640 | 6,908,461 | +76,000 | 1.32% | 4,421,415 |
| 2014-07-09 | 2014-07-07 | 0.520 | 6,832,461 | -100,000 | 1.30% | 3,552,880 |
| 2014-06-17 | 2014-06-13 | 0.530 | 6,932,461 | +100,000 | 1.32% | 3,674,204 |
| 2014-05-29 | 2014-05-27 | 0.490 | 6,832,461 | -310,000 | 1.30% | 3,347,906 |
| 2014-05-28 | 2014-05-26 | 0.495 | 7,142,461 | +80,000 | 1.36% | 3,535,518 |
| 2014-05-27 | 2014-05-23 | 0.510 | 7,062,461 | -222,000 | 1.35% | 3,601,855 |
| 2014-05-26 | 2014-05-22 | 0.490 | 7,284,461 | +302,000 | 1.39% | 3,569,386 |
| 2014-05-23 | 2014-05-21 | 0.485 | 6,982,461 | +230,000 | 1.33% | 3,386,494 |
| 2014-04-22 | 2014-04-16 | 0.420 | 6,752,461 | -18,000 | 1.29% | 2,836,034 |
| 2014-03-05 | 2014-03-03 | 0.435 | 6,770,461 | -50,000 | 1.29% | 2,945,151 |
| 2014-02-28 | 2014-02-26 | 0.435 | 6,820,461 | +18,000 | 1.30% | 2,966,901 |
| 2014-02-26 | 2014-02-24 | 0.425 | 6,802,461 | -94,000 | 1.30% | 2,891,046 |
| 2014-02-25 | 2014-02-21 | 0.400 | 6,896,461 | -64,000 | 1.31% | 2,758,584 |
| 2014-02-19 | 2014-02-17 | 0.420 | 6,960,461 | +152,000 | 1.33% | 2,923,394 |
| 2014-02-18 | 2014-02-14 | 0.425 | 6,808,461 | -568,000 | 1.30% | 2,893,596 |
| 2014-02-17 | 2014-02-13 | 0.425 | 7,376,461 | +2,000 | 1.41% | 3,134,996 |
| 2014-02-14 | 2014-02-12 | 0.430 | 7,374,461 | +2,000 | 1.40% | 3,171,018 |
| 2014-02-13 | 2014-02-11 | 0.425 | 7,372,461 | +30,000 | 1.40% | 3,133,296 |
| 2014-01-22 | 2014-01-20 | 0.450 | 7,342,461 | -134,000 | 1.40% | 3,304,107 |
| 2014-01-21 | 2014-01-17 | 0.450 | 7,476,461 | +62,000 | 1.42% | 3,364,407 |
| 2014-01-20 | 2014-01-16 | 0.450 | 7,414,461 | +412,000 | 1.41% | 3,336,507 |
| 2014-01-17 | 2014-01-15 | 0.440 | 7,002,461 | +46,000 | 1.33% | 3,081,083 |
| 2014-01-16 | 2014-01-14 | 0.455 | 6,956,461 | +154,000 | 1.33% | 3,165,190 |
| 2014-01-13 | 2014-01-09 | 0.470 | 6,802,461 | -216,000 | 1.30% | 3,197,157 |
| 2014-01-09 | 2014-01-07 | 0.430 | 7,018,461 | +216,000 | 1.34% | 3,017,938 |
| 2013-12-23 | 2013-12-19 | 0.430 | 6,802,461 | -10,000 | 1.30% | 2,925,058 |
| 2013-12-16 | 2013-12-12 | 0.425 | 6,812,461 | -16,000 | 1.30% | 2,895,296 |
| 2013-12-06 | 2013-12-04 | 0.500 | 6,828,461 | +16,000 | 1.30% | 3,414,230 |
| 2013-12-05 | 2013-12-03 | 0.485 | 6,812,461 | -2,000 | 1.30% | 3,304,044 |
| 2013-11-26 | 2013-11-22 | 0.470 | 6,814,461 | -150,000 | 1.30% | 3,202,797 |
| 2013-10-29 | 2013-10-25 | 0.470 | 6,964,461 | -180,000 | 1.33% | 3,273,297 |
| 2013-10-28 | 2013-10-24 | 0.475 | 7,144,461 | -304,000 | 1.36% | 3,393,619 |
| 2013-10-25 | 2013-10-23 | 0.470 | 7,448,461 | +534,000 | 1.42% | 3,500,777 |
| 2013-10-24 | 2013-10-22 | 0.480 | 6,914,461 | -72,000 | 1.32% | 3,318,941 |
| 2013-10-21 | 2013-10-17 | 0.470 | 6,986,461 | +10,000 | 1.33% | 3,283,637 |
| 2013-10-15 | 2013-10-10 | 0.475 | 6,976,461 | +12,000 | 1.33% | 3,313,819 |
| 2013-10-04 | 2013-10-02 | 0.495 | 6,964,461 | +42,000 | 1.33% | 3,447,408 |
| 2013-09-27 | 2013-09-25 | 0.415 | 6,922,461 | +40,000 | 1.32% | 2,872,821 |
| 2013-09-23 | 2013-09-18 | 0.415 | 6,882,461 | -300,000 | 1.31% | 2,856,221 |
| 2013-09-19 | 2013-09-17 | 0.435 | 7,182,461 | -30,000 | 1.37% | 3,124,371 |
| 2013-09-12 | 2013-09-10 | 0.395 | 7,212,461 | -190,000 | 1.37% | 2,848,922 |
| 2013-09-11 | 2013-09-09 | 0.360 | 7,402,461 | -258,000 | 1.41% | 2,664,886 |
| 2013-09-10 | 2013-09-06 | 0.375 | 7,660,461 | -210,000 | 1.46% | 2,872,673 |
| 2013-09-09 | 2013-09-05 | 0.390 | 7,870,461 | -38,000 | 1.50% | 3,069,480 |
| 2013-08-22 | 2013-08-20 | 0.360 | 7,908,461 | +225,956 | 1.51% | 2,849,372 |
| 2013-08-07 | 2013-08-05 | 0.386 | 7,682,505 | -155,429 | 1.51% | 2,965,673 |
| 2013-08-06 | 2013-08-02 | 0.386 | 7,837,934 | +155,429 | 1.54% | 3,025,673 |
| 2013-08-05 | 2013-08-01 | 0.386 | 7,682,505 | -252,571 | 1.51% | 2,965,673 |
| 2013-07-30 | 2013-07-26 | 0.422 | 7,935,076 | -155,429 | 1.56% | 3,349,069 |
| 2013-07-26 | 2013-07-24 | 0.422 | 8,090,505 | -99,086 | 1.59% | 3,414,669 |
| 2013-07-25 | 2013-07-23 | 0.401 | 8,189,591 | -116,571 | 1.61% | 3,287,880 |
| 2013-07-24 | 2013-07-22 | 0.417 | 8,306,162 | -233,143 | 1.63% | 3,462,937 |
| 2013-07-23 | 2013-07-19 | 0.381 | 8,539,305 | -48,571 | 1.67% | 3,252,471 |
| 2013-07-19 | 2013-07-17 | 0.417 | 8,587,876 | +58,285 | 1.68% | 3,580,387 |
| 2013-07-18 | 2013-07-16 | 0.407 | 8,529,591 | -68,000 | 1.67% | 3,468,282 |
| 2013-07-17 | 2013-07-15 | 0.422 | 8,597,591 | +136,000 | 1.69% | 3,628,689 |
| 2013-07-16 | 2013-07-12 | 0.407 | 8,461,591 | +58,286 | 1.66% | 3,440,632 |
| 2013-07-15 | 2013-07-11 | 0.335 | 8,403,305 | -33,029 | 1.65% | 2,811,400 |
| 2013-07-12 | 2013-07-10 | 0.329 | 8,436,334 | -262,285 | 1.65% | 2,779,028 |
| 2013-07-11 | 2013-07-09 | 0.329 | 8,698,619 | -169,029 | 1.71% | 2,865,427 |
| 2013-07-10 | 2013-07-08 | 0.340 | 8,867,648 | -126,286 | 1.74% | 3,012,392 |
| 2013-07-09 | 2013-07-05 | 0.324 | 8,993,934 | +512,915 | 1.76% | 2,916,415 |
| 2013-07-08 | 2013-07-04 | 0.345 | 8,481,019 | +126,285 | 1.66% | 2,924,704 |
| 2013-07-05 | 2013-07-03 | 0.365 | 8,354,734 | +66,058 | 1.64% | 3,053,164 |
| 2013-07-02 | 2013-06-27 | 0.273 | 8,288,676 | +1,942 | 1.63% | 2,261,102 |
| 2013-06-27 | 2013-06-25 | 0.273 | 8,286,734 | -87,428 | 1.62% | 2,260,572 |
| 2013-06-25 | 2013-06-21 | 0.283 | 8,374,162 | +87,428 | 1.64% | 2,370,627 |
| 2013-06-20 | 2013-06-18 | 0.257 | 8,286,734 | +145,715 | 1.62% | 2,132,615 |
| 2013-05-20 | 2013-05-15 | 0.242 | 8,141,019 | -97,143 | 1.60% | 1,969,408 |
| 2013-03-11 | 2013-03-07 | 0.237 | 8,238,162 | +97,143 | 1.62% | 1,950,506 |
| 2012-10-05 | 2012-10-03 | 0.211 | 8,141,019 | -9,715 | 1.60% | 1,717,994 |
| 2012-09-28 | 2012-09-26 | 0.236 | 8,150,734 | +5,829 | 1.60% | 1,921,416 |
| 2012-09-26 | 2012-09-24 | 0.242 | 8,144,905 | +3,886 | 1.60% | 1,970,348 |
| 2012-06-21 | 2012-06-19 | 0.256 | 8,141,019 | -122,400 | 1.60% | 2,086,735 |
| 2011-06-22 | 2011-06-20 | 0.371 | 8,263,419 | -19,429 | 1.62% | 3,062,326 |
| 2011-05-25 | 2011-05-23 | 0.365 | 8,282,848 | +394,400 | 1.62% | 3,026,894 |
| 2011-05-09 | 2011-05-05 | 0.386 | 7,888,448 | +132,114 | 1.55% | 3,045,173 |
| 2011-05-06 | 2011-05-04 | 0.417 | 7,756,334 | +97,143 | 1.52% | 3,233,707 |
| 2011-05-05 | 2011-05-03 | 0.422 | 7,659,191 | +97,143 | 1.50% | 3,232,629 |
| 2011-05-04 | 2011-04-29 | 0.427 | 7,562,048 | +223,429 | 1.48% | 3,230,551 |
| 2011-04-19 | 2011-04-15 | 0.510 | 7,338,619 | +93,257 | 1.44% | 3,739,458 |
| 2011-04-18 | 2011-04-14 | 0.494 | 7,245,362 | -194,286 | 1.42% | 3,580,061 |
| 2011-04-14 | 2011-04-12 | 0.499 | 7,439,648 | +62,172 | 1.46% | 3,714,354 |
| 2011-04-13 | 2011-04-11 | 0.499 | 7,377,476 | +190,400 | 1.45% | 3,683,313 |
| 2011-04-12 | 2011-04-08 | 0.448 | 7,187,076 | +71,885 | 1.41% | 3,218,330 |
| 2011-03-04 | 2011-03-02 | 0.504 | 7,115,191 | -116,571 | 1.40% | 3,588,986 |
| 2011-02-24 | 2011-02-22 | 0.546 | 7,231,762 | +116,571 | 1.42% | 3,945,564 |
| 2011-02-15 | 2011-02-11 | 0.535 | 7,115,191 | -291,428 | 1.40% | 3,808,720 |
| 2011-02-11 | 2011-02-09 | 0.556 | 7,406,619 | -194,286 | 1.45% | 4,117,209 |
| 2011-02-10 | 2011-02-08 | 0.525 | 7,600,905 | -116,710 | 1.49% | 3,990,475 |
| 2011-02-08 | 2011-02-02 | 0.432 | 7,717,615 | -167,086 | 1.51% | 3,336,734 |
| 2011-01-18 | 2011-01-14 | 0.340 | 7,884,701 | -97,143 | 1.55% | 2,678,479 |
| 2011-01-07 | 2011-01-05 | 0.335 | 7,981,844 | -71,886 | 1.57% | 2,670,396 |
| 2010-12-28 | 2010-12-22 | 0.324 | 8,053,730 | -58,285 | 1.58% | 2,611,540 |
| 2010-12-09 | 2010-12-07 | 0.345 | 8,112,015 | -5,829 | 1.59% | 2,797,452 |
| 2010-12-08 | 2010-12-06 | 0.365 | 8,117,844 | +64,114 | 1.59% | 2,966,594 |
| 2010-12-06 | 2010-12-02 | 0.309 | 8,053,730 | +106,858 | 1.58% | 2,487,181 |
| 2010-11-25 | 2010-11-23 | 0.304 | 7,946,872 | -97,143 | 1.56% | 2,413,278 |
| 2010-11-22 | 2010-11-18 | 0.309 | 8,044,015 | -145,715 | 1.58% | 2,484,181 |
| 2010-11-18 | 2010-11-16 | 0.314 | 8,189,730 | +97,143 | 1.61% | 2,571,334 |
| 2010-11-16 | 2010-11-12 | 0.309 | 8,092,587 | +194,286 | 1.59% | 2,499,181 |
| 2010-11-08 | 2010-11-04 | 0.314 | 7,898,301 | -97,143 | 1.55% | 2,479,834 |
| 2010-11-01 | 2010-10-28 | 0.324 | 7,995,444 | +97,143 | 1.57% | 2,592,640 |
| 2010-10-26 | 2010-10-22 | 0.288 | 7,898,301 | -81,600 | 1.55% | 2,276,569 |
| 2010-10-06 | 2010-10-04 | 0.293 | 7,979,901 | -588,686 | 1.56% | 2,341,162 |
| 2010-09-28 | 2010-09-24 | 0.293 | 8,568,587 | -194,285 | 1.68% | 2,513,872 |
| 2010-09-17 | 2010-09-15 | 0.288 | 8,762,872 | -29,143 | 1.72% | 2,525,769 |
| 2010-09-16 | 2010-09-14 | 0.283 | 8,792,015 | -48,572 | 1.72% | 2,488,916 |
| 2010-09-15 | 2010-09-13 | 0.278 | 8,840,587 | +77,715 | 1.73% | 2,457,163 |
| 2010-09-13 | 2010-09-09 | 0.273 | 8,762,872 | -429,372 | 1.72% | 2,390,460 |
| 2010-09-10 | 2010-09-08 | 0.257 | 9,192,244 | -308,914 | 1.80% | 2,365,651 |
| 2010-09-09 | 2010-09-07 | 0.268 | 9,501,158 | +62,171 | 1.86% | 2,542,957 |
| 2010-09-07 | 2010-09-03 | 0.268 | 9,438,987 | +11,657 | 1.85% | 2,526,317 |
| 2010-09-03 | 2010-09-01 | 0.268 | 9,427,330 | -42,742 | 1.85% | 2,523,197 |
| 2010-09-01 | 2010-08-30 | 0.257 | 9,470,072 | -99,086 | 1.86% | 2,437,151 |
| 2010-08-31 | 2010-08-27 | 0.278 | 9,569,158 | -58,286 | 1.88% | 2,659,663 |
| 2010-08-30 | 2010-08-26 | 0.263 | 9,627,444 | +180,686 | 1.89% | 2,527,204 |
| 2010-08-27 | 2010-08-25 | 0.246 | 9,446,758 | -777,143 | 1.85% | 2,324,180 |
| 2010-08-26 | 2010-08-24 | 0.263 | 10,223,901 | +149,600 | 2.00% | 2,683,774 |
| 2010-08-25 | 2010-08-23 | 0.257 | 10,074,301 | +293,371 | 1.98% | 2,592,651 |
| 2010-08-24 | 2010-08-20 | 0.263 | 9,780,930 | +196,229 | 1.92% | 2,567,494 |
| 2010-08-23 | 2010-08-19 | 0.254 | 9,584,701 | -60,229 | 1.88% | 2,437,051 |
| 2010-08-20 | 2010-08-18 | 0.251 | 9,644,930 | -1,942 | 1.89% | 2,422,579 |
| 2010-08-19 | 2010-08-17 | 0.257 | 9,646,872 | -176,800 | 1.89% | 2,482,651 |
| 2010-08-18 | 2010-08-16 | 0.263 | 9,823,672 | +664,457 | 1.93% | 2,578,714 |
| 2010-08-16 | 2010-08-12 | 0.263 | 9,159,215 | +155,428 | 1.80% | 2,404,294 |
| 2010-08-13 | 2010-08-11 | 0.268 | 9,003,787 | -145,714 | 1.77% | 2,409,837 |
| 2010-08-12 | 2010-08-10 | 0.273 | 9,149,501 | -1,943 | 1.79% | 2,495,930 |
| 2010-08-11 | 2010-08-09 | 0.252 | 9,151,444 | +293,372 | 1.79% | 2,308,048 |
| 2010-08-09 | 2010-08-05 | 0.254 | 8,858,072 | +328,342 | 1.74% | 2,252,295 |
| 2010-08-04 | 2010-08-02 | 0.251 | 8,529,730 | -68,000 | 1.67% | 2,142,467 |
| 2010-07-30 | 2010-07-28 | 0.253 | 8,597,730 | -19,428 | 1.69% | 2,177,249 |
| 2010-07-27 | 2010-07-23 | 0.251 | 8,617,158 | -38,857 | 1.69% | 2,164,427 |
| 2010-06-11 | 2010-06-09 | 0.256 | 8,656,015 | -19,429 | 1.70% | 2,218,740 |
| 2010-06-01 | 2010-05-28 | 0.251 | 8,675,444 | -128,228 | 1.70% | 2,179,067 |
| 2010-05-31 | 2010-05-27 | 0.244 | 8,803,672 | +7,771 | 1.73% | 2,147,837 |
| 2010-05-27 | 2010-05-25 | 0.245 | 8,795,901 | -34,971 | 1.72% | 2,154,996 |
| 2010-05-26 | 2010-05-24 | 0.247 | 8,830,872 | -79,658 | 1.73% | 2,181,745 |
| 2010-05-25 | 2010-05-20 | 0.237 | 8,910,530 | +25,258 | 1.75% | 2,109,699 |
| 2010-05-20 | 2010-05-18 | 0.263 | 8,885,272 | +3,885 | 1.74% | 2,332,384 |
| 2010-05-18 | 2010-05-14 | 0.278 | 8,881,387 | -102,971 | 1.74% | 2,468,503 |
| 2010-05-14 | 2010-05-12 | 0.283 | 8,984,358 | +7,771 | 1.76% | 2,543,366 |
| 2010-05-13 | 2010-05-11 | 0.283 | 8,976,587 | -33,028 | 1.76% | 2,541,166 |
| 2010-05-07 | 2010-05-05 | 0.293 | 9,009,615 | -213,715 | 1.77% | 2,643,262 |
| 2010-05-04 | 2010-04-30 | 0.355 | 9,223,330 | -223,428 | 1.81% | 3,275,639 |
| 2010-05-03 | 2010-04-29 | 0.288 | 9,446,758 | +68,000 | 1.85% | 2,722,889 |
| 2010-04-26 | 2010-04-22 | 0.293 | 9,378,758 | +5,828 | 1.84% | 2,751,562 |
| 2010-01-26 | 2010-01-22 | 0.335 | 9,372,930 | -9,714 | 1.84% | 3,135,796 |
| 2010-01-22 | 2010-01-20 | 0.335 | 9,382,644 | -194,286 | 1.84% | 3,139,046 |
| 2010-01-20 | 2010-01-18 | 0.335 | 9,576,930 | +194,286 | 1.88% | 3,204,046 |
| 2010-01-19 | 2010-01-15 | 0.345 | 9,382,644 | -13,600 | 1.84% | 3,235,632 |
| 2010-01-18 | 2010-01-14 | 0.340 | 9,396,244 | -147,657 | 1.84% | 3,191,959 |
| 2010-01-15 | 2010-01-13 | 0.340 | 9,543,901 | -483,771 | 1.87% | 3,242,119 |
| 2010-01-14 | 2010-01-12 | 0.335 | 10,027,672 | +483,771 | 1.97% | 3,354,846 |
| 2010-01-04 | 2009-12-29 | 0.309 | 9,543,901 | -145,714 | 1.87% | 2,947,381 |
| 2009-12-15 | 2009-12-11 | 0.283 | 9,689,615 | +48,571 | 1.90% | 2,743,016 |
| 2009-12-14 | 2009-12-10 | 0.288 | 9,641,044 | -68,000 | 1.89% | 2,778,889 |
| 2009-12-11 | 2009-12-09 | 0.314 | 9,709,044 | -48,571 | 1.90% | 3,048,354 |
| 2009-12-10 | 2009-12-08 | 0.309 | 9,757,615 | -97,143 | 1.91% | 3,013,381 |
| 2009-12-03 | 2009-12-01 | 0.329 | 9,854,758 | +56,343 | 1.93% | 3,246,273 |
| 2009-12-02 | 2009-11-30 | 0.329 | 9,798,415 | -145,715 | 1.92% | 3,227,713 |
| 2009-12-01 | 2009-11-27 | 0.335 | 9,944,130 | -213,714 | 1.95% | 3,326,896 |
| 2009-11-30 | 2009-11-26 | 0.355 | 10,157,844 | -264,228 | 1.99% | 3,607,528 |
| 2009-11-27 | 2009-11-25 | 0.314 | 10,422,072 | +110,742 | 2.04% | 3,272,224 |
| 2009-11-26 | 2009-11-24 | 0.309 | 10,311,330 | -97,142 | 2.02% | 3,184,381 |
| 2009-11-25 | 2009-11-23 | 0.319 | 10,408,472 | +9,714 | 2.04% | 3,321,527 |
| 2009-11-24 | 2009-11-20 | 0.309 | 10,398,758 | +147,657 | 2.04% | 3,211,381 |
| 2009-11-17 | 2009-11-13 | 0.288 | 10,251,101 | -308,914 | 2.01% | 2,954,729 |
| 2009-11-16 | 2009-11-12 | 0.304 | 10,560,015 | +683,885 | 2.07% | 3,206,828 |
| 2009-11-06 | 2009-11-04 | 0.198 | 9,876,130 | -7,771 | 1.94% | 1,951,988 |
| 2009-11-03 | 2009-10-30 | 0.194 | 9,883,901 | +7,771 | 1.94% | 1,912,826 |
| 2009-10-21 | 2009-10-19 | 0.190 | 9,876,130 | -25,257 | 1.94% | 1,880,822 |
| 2009-09-30 | 2009-09-28 | 0.198 | 9,901,387 | +11,657 | 1.94% | 1,956,980 |
| 2009-09-15 | 2009-09-11 | 0.204 | 9,889,730 | +13,600 | 1.94% | 2,015,760 |
| 2009-08-26 | 2009-08-24 | 0.211 | 9,876,130 | -58,285 | 1.94% | 2,084,154 |
| 2009-08-24 | 2009-08-20 | 0.210 | 9,934,415 | -116,572 | 1.95% | 2,086,227 |
| 2009-05-25 | 2009-05-21 | 0.173 | 10,050,987 | -60,228 | 1.97% | 1,738,230 |
| 2009-04-29 | 2009-04-27 | 0.132 | 10,111,215 | -97,143 | 1.98% | 1,332,301 |
| 2009-04-06 | 2009-04-02 | 0.144 | 10,208,358 | +13,600 | 2.00% | 1,471,205 |
| 2009-03-30 | 2009-03-26 | 0.134 | 10,194,758 | +29,143 | 2.00% | 1,364,298 |
| 2009-02-16 | 2009-02-12 | 0.142 | 10,165,615 | +9,714 | 1.99% | 1,444,115 |
| 2009-01-22 | 2009-01-20 | 0.134 | 10,155,901 | -9,714 | 1.99% | 1,359,099 |
| 2009-01-19 | 2009-01-15 | 0.154 | 10,165,615 | +5,828 | 1.99% | 1,569,691 |
| 2009-01-16 | 2009-01-14 | 0.149 | 10,159,787 | +5,829 | 1.99% | 1,516,498 |
| 2008-12-18 | 2008-12-16 | 0.139 | 10,153,958 | -95,200 | 1.99% | 1,411,102 |
| 2008-12-12 | 2008-12-10 | 0.154 | 10,249,158 | +7,771 | 2.01% | 1,582,591 |
| 2008-11-26 | 2008-11-24 | 0.160 | 10,241,387 | -21,371 | 2.01% | 1,634,104 |
| 2008-11-14 | 2008-11-12 | 0.154 | 10,262,758 | +5,828 | 2.01% | 1,584,691 |
| 2008-11-03 | 2008-10-30 | 0.124 | 10,256,930 | +15,543 | 2.01% | 1,267,033 |
| 2008-10-28 | 2008-10-24 | 0.124 | 10,241,387 | +1,943 | 2.01% | 1,265,113 |
| 2008-10-23 | 2008-10-21 | 0.129 | 10,239,444 | -54,400 | 2.01% | 1,317,576 |
| 2008-10-22 | 2008-10-20 | 0.134 | 10,293,844 | +13,600 | 2.02% | 1,377,559 |
| 2008-10-21 | 2008-10-17 | 0.144 | 10,280,244 | +5,829 | 2.02% | 1,481,565 |
| 2008-10-16 | 2008-10-14 | 0.164 | 10,274,415 | +29,143 | 2.01% | 1,681,680 |
| 2008-10-15 | 2008-10-13 | 0.163 | 10,245,272 | +15,542 | 2.01% | 1,666,363 |
| 2008-10-14 | 2008-10-10 | 0.152 | 10,229,730 | +19,429 | 2.01% | 1,558,529 |
| 2008-10-13 | 2008-10-09 | 0.165 | 10,210,301 | +7,771 | 2.00% | 1,681,697 |
| 2008-10-03 | 2008-09-30 | 0.201 | 10,202,530 | +13,600 | 2.00% | 2,048,008 |
| 2008-09-26 | 2008-09-24 | 0.206 | 10,188,930 | +9,715 | 2.00% | 2,097,721 |
| 2008-09-24 | 2008-09-22 | 0.196 | 10,179,215 | +9,714 | 2.00% | 1,990,935 |
| 2008-09-19 | 2008-09-17 | 0.196 | 10,169,501 | +33,029 | 1.99% | 1,989,035 |
| 2008-06-10 | 2008-06-05 | 0.268 | 10,136,472 | +48,571 | 1.99% | 2,712,997 |
| 2008-05-26 | 2008-05-22 | 0.247 | 10,087,901 | -21,371 | 1.98% | 2,492,305 |
| 2008-05-21 | 2008-05-19 | 0.278 | 10,109,272 | -27,200 | 1.98% | 2,809,783 |
| 2008-05-19 | 2008-05-15 | 0.278 | 10,136,472 | -15,543 | 1.99% | 2,817,343 |
| 2008-05-16 | 2008-05-14 | 0.278 | 10,152,015 | +120,457 | 1.99% | 2,821,663 |
| 2008-05-14 | 2008-05-09 | 0.278 | 10,031,558 | +5,828 | 1.97% | 2,788,183 |
| 2008-05-09 | 2008-05-07 | 0.247 | 10,025,730 | +48,572 | 1.97% | 2,476,945 |
| 2008-02-20 | 2008-02-18 | 0.247 | 9,977,158 | +5,828 | 1.96% | 2,464,945 |
| 2008-01-28 | 2008-01-24 | 0.247 | 9,971,330 | -9,714 | 1.96% | 2,463,505 |
| 2008-01-23 | 2008-01-21 | 0.257 | 9,981,044 | +9,714 | 1.96% | 2,568,651 |
| 2008-01-22 | 2008-01-18 | 0.240 | 9,971,330 | +942,286 | 1.96% | 2,391,653 |
| 2007-12-14 | 2007-12-12 | 0.273 | 9,029,044 | -77,714 | 1.77% | 2,463,070 |
| 2007-12-07 | 2007-12-05 | 0.283 | 9,106,758 | +77,714 | 1.79% | 2,578,016 |
| 2007-11-09 | 2007-11-07 | 0.273 | 9,029,044 | -112,686 | 1.77% | 2,463,070 |
| 2007-11-08 | 2007-11-06 | 0.283 | 9,141,730 | +112,686 | 1.79% | 2,587,916 |
| 2007-11-02 | 2007-10-31 | 0.288 | 9,029,044 | +48,572 | 1.77% | 2,602,489 |
| 2007-10-23 | 2007-10-18 | 0.278 | 8,980,472 | +582,857 | 1.76% | 2,496,043 |
| 2007-10-18 | 2007-10-16 | 0.278 | 8,397,615 | -73,829 | 1.65% | 2,334,043 |
| 2007-10-04 | 2007-10-02 | 0.283 | 8,471,444 | -106,857 | 1.66% | 2,398,166 |
| 2007-09-27 | 2007-09-24 | 0.268 | 8,578,301 | -21,371 | 1.68% | 2,295,957 |
| 2007-09-21 | 2007-09-19 | 0.309 | 8,599,672 | -17,486 | 1.69% | 2,655,781 |
| 2007-09-20 | 2007-09-18 | 0.288 | 8,617,158 | -1,943 | 1.69% | 2,483,769 |
| 2007-08-30 | 2007-08-28 | 0.324 | 8,619,101 | -194,286 | 1.69% | 2,794,870 |
| 2007-08-29 | 2007-08-27 | 0.340 | 8,813,387 | -464,343 | 1.73% | 2,993,959 |
| 2007-08-28 | 2007-08-24 | 0.329 | 9,277,730 | -97,142 | 1.82% | 3,056,193 |
| 2007-08-27 | 2007-08-23 | 0.319 | 9,374,872 | -408,000 | 1.84% | 2,991,687 |
| 2007-08-20 | 2007-08-16 | 0.319 | 9,782,872 | -77,715 | 1.92% | 3,121,887 |
| 2007-08-15 | 2007-08-13 | 0.345 | 9,860,587 | -38,857 | 1.93% | 3,400,452 |
| 2007-08-08 | 2007-08-06 | 0.365 | 9,899,444 | -19,428 | 1.94% | 3,617,664 |
| 2007-08-02 | 2007-07-31 | 0.412 | 9,918,872 | -38,858 | 1.94% | 4,084,241 |
| 2007-07-31 | 2007-07-27 | 0.417 | 9,957,730 | +202,058 | 1.95% | 4,151,495 |
| 2007-07-27 | 2007-07-25 | 0.443 | 9,755,672 | +97,142 | 1.91% | 4,318,320 |
| 2007-07-25 | 2007-07-23 | 0.443 | 9,658,530 | +68,000 | 1.89% | 4,275,320 |
| 2007-07-24 | 2007-07-20 | 0.443 | 9,590,530 | -19,428 | 1.88% | 4,245,220 |
| 2007-07-18 | 2007-07-16 | 0.474 | 9,609,958 | -155,429 | 1.88% | 4,550,598 |
| 2007-07-17 | 2007-07-13 | 0.468 | 9,765,387 | -423,543 | 1.91% | 4,573,935 |
| 2007-07-12 | 2007-07-10 | 0.438 | 10,188,930 | -15,542 | 2.00% | 4,457,657 |
| 2007-07-04 | 2007-06-29 | 0.432 | 10,204,472 | -62,172 | 2.00% | 4,411,933 |
| 2007-07-03 | 2007-06-28 | 0.443 | 10,266,644 | +29,143 | 2.01% | 4,544,500 |
| 2007-06-26 | 2007-06-22 | 0.448 | 10,237,501 | 2.01% | 4,584,293 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy