History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 352,000 | +0 | 0.02% | 133,760 |
| 2025-10-13 | 2025-10-09 | 0.380 | 352,000 | +0 | 0.02% | 133,760 |
| 2025-10-10 | 2025-10-08 | 0.410 | 352,000 | +0 | 0.02% | 144,320 |
| 2025-10-09 | 2025-10-06 | 0.290 | 352,000 | +0 | 0.02% | 102,080 |
| 2025-10-08 | 2025-10-03 | 0.295 | 352,000 | +0 | 0.02% | 103,840 |
| 2025-10-06 | 2025-10-02 | 0.305 | 352,000 | +0 | 0.02% | 107,360 |
| 2025-10-03 | 2025-09-30 | 0.290 | 352,000 | +0 | 0.02% | 102,080 |
| 2025-10-02 | 2025-09-29 | 0.285 | 352,000 | +0 | 0.02% | 100,320 |
| 2025-09-30 | 2025-09-26 | 0.290 | 352,000 | +0 | 0.02% | 102,080 |
| 2025-09-29 | 2025-09-25 | 0.295 | 352,000 | +0 | 0.02% | 103,840 |
| 2025-09-26 | 2025-09-24 | 0.290 | 352,000 | +0 | 0.02% | 102,080 |
| 2025-09-25 | 2025-09-23 | 0.280 | 352,000 | +0 | 0.02% | 98,560 |
| 2025-09-24 | 2025-09-22 | 0.295 | 352,000 | +0 | 0.02% | 103,840 |
| 2025-09-23 | 2025-09-19 | 0.300 | 352,000 | +0 | 0.02% | 105,600 |
| 2025-09-22 | 2025-09-18 | 0.305 | 352,000 | +0 | 0.02% | 107,360 |
| 2025-09-19 | 2025-09-17 | 0.305 | 352,000 | +0 | 0.02% | 107,360 |
| 2025-09-18 | 2025-09-16 | 0.310 | 352,000 | +0 | 0.02% | 109,120 |
| 2025-09-17 | 2025-09-15 | 0.315 | 352,000 | +0 | 0.02% | 110,880 |
| 2025-09-16 | 2025-09-12 | 0.310 | 352,000 | +0 | 0.02% | 109,120 |
| 2025-09-15 | 2025-09-11 | 0.305 | 352,000 | +0 | 0.02% | 107,360 |
| 2025-09-12 | 2025-09-10 | 0.295 | 352,000 | +0 | 0.02% | 103,840 |
| 2025-09-11 | 2025-09-09 | 0.300 | 352,000 | +0 | 0.02% | 105,600 |
| 2025-09-10 | 2025-09-08 | 0.300 | 352,000 | +0 | 0.02% | 105,600 |
| 2025-09-09 | 2025-09-05 | 0.290 | 352,000 | +0 | 0.02% | 102,080 |
| 2025-09-08 | 2025-09-04 | 0.280 | 352,000 | +0 | 0.02% | 98,560 |
| 2025-09-05 | 2025-09-03 | 0.300 | 352,000 | +0 | 0.02% | 105,600 |
| 2025-09-04 | 2025-09-02 | 0.295 | 352,000 | +0 | 0.02% | 103,840 |
| 2025-09-03 | 2025-09-01 | 0.305 | 352,000 | +0 | 0.02% | 107,360 |
| 2025-09-02 | 2025-08-29 | 0.300 | 352,000 | +0 | 0.02% | 105,600 |
| 2025-09-01 | 2025-08-28 | 0.300 | 352,000 | +0 | 0.02% | 105,600 |
| 2025-08-29 | 2025-08-27 | 0.320 | 352,000 | +0 | 0.02% | 112,640 |
| 2025-08-28 | 2025-08-26 | 0.285 | 352,000 | +0 | 0.02% | 100,320 |
| 2025-08-27 | 2025-08-25 | 0.280 | 352,000 | +0 | 0.02% | 98,560 |
| 2025-08-26 | 2025-08-22 | 0.265 | 352,000 | +0 | 0.02% | 93,280 |
| 2025-08-25 | 2025-08-21 | 0.265 | 352,000 | +0 | 0.02% | 93,280 |
| 2025-08-22 | 2025-08-20 | 0.250 | 352,000 | +0 | 0.02% | 88,000 |
| 2025-08-21 | 2025-08-19 | 0.241 | 352,000 | +0 | 0.02% | 84,832 |
| 2025-08-20 | 2025-08-18 | 0.245 | 352,000 | +0 | 0.02% | 86,240 |
| 2025-08-19 | 2025-08-15 | 0.249 | 352,000 | +0 | 0.02% | 87,648 |
| 2025-08-18 | 2025-08-14 | 0.255 | 352,000 | +0 | 0.02% | 89,760 |
| 2025-08-15 | 2025-08-13 | 0.248 | 352,000 | +0 | 0.02% | 87,296 |
| 2025-08-14 | 2025-08-12 | 0.248 | 352,000 | +0 | 0.02% | 87,296 |
| 2025-08-13 | 2025-08-11 | 0.246 | 352,000 | +0 | 0.02% | 86,592 |
| 2025-08-12 | 2025-08-08 | 0.249 | 352,000 | +0 | 0.02% | 87,648 |
| 2025-08-11 | 2025-08-07 | 0.250 | 352,000 | +0 | 0.02% | 88,000 |
| 2025-08-08 | 2025-08-06 | 0.250 | 352,000 | +0 | 0.02% | 88,000 |
| 2025-08-07 | 2025-08-05 | 0.250 | 352,000 | +0 | 0.02% | 88,000 |
| 2025-08-06 | 2025-08-04 | 0.249 | 352,000 | +0 | 0.02% | 87,648 |
| 2025-08-05 | 2025-08-01 | 0.236 | 352,000 | +0 | 0.02% | 83,072 |
| 2025-08-04 | 2025-07-31 | 0.240 | 352,000 | +0 | 0.02% | 84,480 |
| 2025-08-01 | 2025-07-30 | 0.241 | 352,000 | +0 | 0.02% | 84,832 |
| 2025-07-31 | 2025-07-29 | 0.235 | 352,000 | +0 | 0.02% | 82,720 |
| 2025-07-30 | 2025-07-28 | 0.238 | 352,000 | +0 | 0.02% | 83,776 |
| 2025-07-29 | 2025-07-25 | 0.242 | 352,000 | +0 | 0.02% | 85,184 |
| 2025-07-28 | 2025-07-24 | 0.247 | 352,000 | +0 | 0.02% | 86,944 |
| 2025-07-25 | 2025-07-23 | 0.250 | 352,000 | +0 | 0.02% | 88,000 |
| 2025-07-24 | 2025-07-22 | 0.250 | 352,000 | +0 | 0.02% | 88,000 |
| 2025-07-23 | 2025-07-21 | 0.236 | 352,000 | +0 | 0.02% | 83,072 |
| 2025-07-22 | 2025-07-18 | 0.236 | 352,000 | +0 | 0.02% | 83,072 |
| 2025-07-21 | 2025-07-17 | 0.243 | 352,000 | +0 | 0.02% | 85,536 |
| 2025-07-18 | 2025-07-16 | 0.255 | 352,000 | +0 | 0.02% | 89,760 |
| 2025-07-17 | 2025-07-15 | 0.260 | 352,000 | +0 | 0.02% | 91,520 |
| 2025-07-16 | 2025-07-14 | 0.250 | 352,000 | +0 | 0.02% | 88,000 |
| 2025-07-15 | 2025-07-11 | 0.250 | 352,000 | +0 | 0.02% | 88,000 |
| 2025-07-14 | 2025-07-10 | 0.238 | 352,000 | +0 | 0.02% | 83,776 |
| 2025-07-11 | 2025-07-09 | 0.242 | 352,000 | +0 | 0.02% | 85,184 |
| 2025-07-10 | 2025-07-08 | 0.260 | 352,000 | +0 | 0.02% | 91,520 |
| 2025-07-09 | 2025-07-07 | 0.240 | 352,000 | +0 | 0.02% | 84,480 |
| 2025-07-08 | 2025-07-04 | 0.250 | 352,000 | +0 | 0.02% | 88,000 |
| 2025-07-07 | 2025-07-03 | 0.250 | 352,000 | +0 | 0.02% | 88,000 |
| 2025-07-04 | 2025-07-02 | 0.260 | 352,000 | +0 | 0.02% | 91,520 |
| 2025-07-03 | 2025-06-30 | 0.265 | 352,000 | +0 | 0.02% | 93,280 |
| 2025-07-02 | 2025-06-27 | 0.235 | 352,000 | +0 | 0.02% | 82,720 |
| 2025-06-30 | 2025-06-26 | 0.238 | 352,000 | +0 | 0.02% | 83,776 |
| 2025-06-27 | 2025-06-25 | 0.290 | 352,000 | +0 | 0.02% | 102,080 |
| 2025-06-26 | 2025-06-24 | 0.310 | 352,000 | +0 | 0.02% | 109,120 |
| 2025-06-25 | 2025-06-23 | 0.310 | 352,000 | +0 | 0.02% | 109,120 |
| 2025-06-24 | 2025-06-20 | 0.255 | 352,000 | +0 | 0.02% | 89,760 |
| 2025-06-23 | 2025-06-19 | 0.260 | 352,000 | +0 | 0.02% | 91,520 |
| 2025-06-20 | 2025-06-18 | 0.280 | 352,000 | +0 | 0.02% | 98,560 |
| 2025-06-19 | 2025-06-17 | 0.290 | 352,000 | +0 | 0.02% | 102,080 |
| 2025-06-18 | 2025-06-16 | 0.355 | 352,000 | +0 | 0.02% | 124,960 |
| 2025-06-17 | 2025-06-13 | 0.280 | 352,000 | +0 | 0.02% | 98,560 |
| 2025-06-16 | 2025-06-12 | 0.230 | 352,000 | +0 | 0.02% | 80,960 |
| 2025-06-13 | 2025-06-11 | 0.208 | 352,000 | +0 | 0.02% | 73,216 |
| 2025-06-12 | 2025-06-10 | 0.208 | 352,000 | +0 | 0.02% | 73,216 |
| 2025-06-11 | 2025-06-09 | 0.208 | 352,000 | +0 | 0.02% | 73,216 |
| 2025-06-10 | 2025-06-06 | 0.189 | 352,000 | +0 | 0.02% | 66,528 |
| 2025-06-09 | 2025-06-05 | 0.176 | 352,000 | +0 | 0.02% | 61,952 |
| 2025-06-06 | 2025-06-04 | 0.179 | 352,000 | +0 | 0.02% | 63,008 |
| 2025-06-05 | 2025-06-03 | 0.166 | 352,000 | +0 | 0.02% | 58,432 |
| 2025-06-04 | 2025-06-02 | 0.165 | 352,000 | +0 | 0.02% | 58,080 |
| 2025-06-03 | 2025-05-30 | 0.169 | 352,000 | +0 | 0.02% | 59,488 |
| 2025-06-02 | 2025-05-29 | 0.164 | 352,000 | +0 | 0.02% | 57,728 |
| 2025-05-30 | 2025-05-28 | 0.163 | 352,000 | +0 | 0.02% | 57,376 |
| 2025-05-29 | 2025-05-27 | 0.163 | 352,000 | +0 | 0.02% | 57,376 |
| 2025-05-28 | 2025-05-26 | 0.161 | 352,000 | +0 | 0.02% | 56,672 |
| 2025-05-27 | 2025-05-23 | 0.161 | 352,000 | +0 | 0.02% | 56,672 |
| 2025-05-26 | 2025-05-22 | 0.170 | 352,000 | +0 | 0.02% | 59,840 |
| 2025-05-23 | 2025-05-21 | 0.167 | 352,000 | +0 | 0.02% | 58,784 |
| 2025-05-22 | 2025-05-20 | 0.166 | 352,000 | +0 | 0.02% | 58,432 |
| 2025-05-21 | 2025-05-19 | 0.166 | 352,000 | +0 | 0.02% | 58,432 |
| 2025-05-20 | 2025-05-16 | 0.166 | 352,000 | +0 | 0.02% | 58,432 |
| 2025-05-19 | 2025-05-15 | 0.177 | 352,000 | +0 | 0.02% | 62,304 |
| 2025-05-16 | 2025-05-14 | 0.163 | 352,000 | +0 | 0.02% | 57,376 |
| 2025-05-15 | 2025-05-13 | 0.177 | 352,000 | +0 | 0.02% | 62,304 |
| 2025-05-14 | 2025-05-12 | 0.181 | 352,000 | +0 | 0.02% | 63,712 |
| 2025-05-13 | 2025-05-09 | 0.181 | 352,000 | +0 | 0.02% | 63,712 |
| 2025-05-12 | 2025-05-08 | 0.185 | 352,000 | +0 | 0.02% | 65,120 |
| 2025-05-09 | 2025-05-07 | 0.185 | 352,000 | +0 | 0.02% | 65,120 |
| 2025-05-08 | 2025-05-06 | 0.185 | 352,000 | +0 | 0.02% | 65,120 |
| 2025-05-07 | 2025-05-02 | 0.185 | 352,000 | +0 | 0.02% | 65,120 |
| 2025-05-06 | 2025-04-30 | 0.170 | 352,000 | +0 | 0.02% | 59,840 |
| 2025-05-02 | 2025-04-29 | 0.170 | 352,000 | +0 | 0.02% | 59,840 |
| 2025-04-30 | 2025-04-28 | 0.170 | 352,000 | +0 | 0.02% | 59,840 |
| 2025-04-29 | 2025-04-25 | 0.175 | 352,000 | +0 | 0.02% | 61,600 |
| 2025-04-28 | 2025-04-24 | 0.177 | 352,000 | +0 | 0.02% | 62,304 |
| 2025-04-25 | 2025-04-23 | 0.178 | 352,000 | +0 | 0.02% | 62,656 |
| 2025-04-24 | 2025-04-22 | 0.171 | 352,000 | +0 | 0.02% | 60,192 |
| 2025-04-23 | 2025-04-17 | 0.171 | 352,000 | +0 | 0.02% | 60,192 |
| 2025-04-22 | 2025-04-16 | 0.198 | 352,000 | +0 | 0.02% | 69,696 |
| 2025-04-17 | 2025-04-15 | 0.198 | 352,000 | +0 | 0.02% | 69,696 |
| 2025-04-16 | 2025-04-14 | 0.198 | 352,000 | +0 | 0.02% | 69,696 |
| 2025-04-15 | 2025-04-11 | 0.199 | 352,000 | +0 | 0.02% | 70,048 |
| 2025-04-14 | 2025-04-10 | 0.190 | 352,000 | +0 | 0.02% | 66,880 |
| 2025-04-11 | 2025-04-09 | 0.186 | 352,000 | +0 | 0.02% | 65,472 |
| 2025-04-10 | 2025-04-08 | 0.168 | 352,000 | +0 | 0.02% | 59,136 |
| 2025-04-09 | 2025-04-07 | 0.167 | 352,000 | +0 | 0.02% | 58,784 |
| 2025-04-08 | 2025-04-03 | 0.188 | 352,000 | +0 | 0.02% | 66,176 |
| 2025-04-07 | 2025-04-02 | 0.187 | 352,000 | +0 | 0.02% | 65,824 |
| 2025-04-03 | 2025-04-01 | 0.199 | 352,000 | +0 | 0.02% | 70,048 |
| 2025-04-02 | 2025-03-31 | 0.200 | 352,000 | +0 | 0.02% | 70,400 |
| 2025-04-01 | 2025-03-28 | 0.200 | 352,000 | +0 | 0.02% | 70,400 |
| 2025-03-31 | 2025-03-27 | 0.197 | 352,000 | +0 | 0.02% | 69,344 |
| 2025-03-28 | 2025-03-26 | 0.215 | 352,000 | +0 | 0.02% | 75,680 |
| 2025-03-27 | 2025-03-25 | 0.200 | 352,000 | +0 | 0.02% | 70,400 |
| 2025-03-26 | 2025-03-24 | 0.200 | 352,000 | +0 | 0.02% | 70,400 |
| 2025-03-25 | 2025-03-21 | 0.199 | 352,000 | +0 | 0.02% | 70,048 |
| 2025-03-24 | 2025-03-20 | 0.201 | 352,000 | +0 | 0.02% | 70,752 |
| 2025-03-21 | 2025-03-19 | 0.203 | 352,000 | +0 | 0.02% | 71,456 |
| 2025-03-20 | 2025-03-18 | 0.215 | 352,000 | +0 | 0.02% | 75,680 |
| 2025-03-19 | 2025-03-17 | 0.212 | 352,000 | +0 | 0.02% | 74,624 |
| 2025-03-18 | 2025-03-14 | 0.225 | 352,000 | +0 | 0.02% | 79,200 |
| 2025-03-17 | 2025-03-13 | 0.227 | 352,000 | +0 | 0.02% | 79,904 |
| 2025-03-14 | 2025-03-12 | 0.213 | 352,000 | +0 | 0.02% | 74,976 |
| 2025-03-13 | 2025-03-11 | 0.212 | 352,000 | +0 | 0.02% | 74,624 |
| 2025-03-12 | 2025-03-10 | 0.220 | 352,000 | +0 | 0.02% | 77,440 |
| 2025-03-11 | 2025-03-07 | 0.220 | 352,000 | +0 | 0.02% | 77,440 |
| 2025-03-10 | 2025-03-06 | 0.209 | 352,000 | +0 | 0.02% | 73,568 |
| 2025-03-07 | 2025-03-05 | 0.210 | 352,000 | +0 | 0.02% | 73,920 |
| 2025-03-06 | 2025-03-04 | 0.220 | 352,000 | +0 | 0.02% | 77,440 |
| 2025-03-05 | 2025-03-03 | 0.218 | 352,000 | +0 | 0.02% | 76,736 |
| 2025-03-04 | 2025-02-28 | 0.228 | 352,000 | +0 | 0.02% | 80,256 |
| 2025-03-03 | 2025-02-27 | 0.233 | 352,000 | +0 | 0.02% | 82,016 |
| 2025-02-28 | 2025-02-26 | 0.238 | 352,000 | +0 | 0.02% | 83,776 |
| 2025-02-27 | 2025-02-25 | 0.227 | 352,000 | +0 | 0.02% | 79,904 |
| 2025-02-26 | 2025-02-24 | 0.231 | 352,000 | +0 | 0.02% | 81,312 |
| 2025-02-25 | 2025-02-21 | 0.219 | 352,000 | +0 | 0.02% | 77,088 |
| 2025-02-24 | 2025-02-20 | 0.229 | 352,000 | +0 | 0.02% | 80,608 |
| 2025-02-21 | 2025-02-19 | 0.224 | 352,000 | +0 | 0.02% | 78,848 |
| 2025-02-20 | 2025-02-18 | 0.206 | 352,000 | +0 | 0.02% | 72,512 |
| 2025-02-19 | 2025-02-17 | 0.206 | 352,000 | +0 | 0.02% | 72,512 |
| 2025-02-18 | 2025-02-14 | 0.200 | 352,000 | +0 | 0.02% | 70,400 |
| 2025-02-17 | 2025-02-13 | 0.207 | 352,000 | +0 | 0.02% | 72,864 |
| 2025-02-14 | 2025-02-12 | 0.210 | 352,000 | +0 | 0.02% | 73,920 |
| 2025-02-13 | 2025-02-11 | 0.209 | 352,000 | +0 | 0.02% | 73,568 |
| 2025-02-12 | 2025-02-10 | 0.219 | 352,000 | +0 | 0.02% | 77,088 |
| 2025-02-11 | 2025-02-07 | 0.220 | 352,000 | +0 | 0.02% | 77,440 |
| 2025-02-10 | 2025-02-06 | 0.230 | 352,000 | +0 | 0.02% | 80,960 |
| 2025-02-07 | 2025-02-05 | 0.222 | 352,000 | +0 | 0.02% | 78,144 |
| 2025-02-06 | 2025-02-04 | 0.238 | 352,000 | +0 | 0.02% | 83,776 |
| 2025-02-05 | 2025-02-03 | 0.221 | 352,000 | +0 | 0.02% | 77,792 |
| 2025-02-04 | 2025-01-28 | 0.211 | 352,000 | +0 | 0.02% | 74,272 |
| 2025-02-03 | 2025-01-24 | 0.199 | 352,000 | +0 | 0.02% | 70,048 |
| 2025-01-27 | 2025-01-23 | 0.191 | 352,000 | +0 | 0.02% | 67,232 |
| 2025-01-24 | 2025-01-22 | 0.204 | 352,000 | +0 | 0.02% | 71,808 |
| 2025-01-23 | 2025-01-21 | 0.204 | 352,000 | +0 | 0.02% | 71,808 |
| 2025-01-22 | 2025-01-20 | 0.204 | 352,000 | +0 | 0.02% | 71,808 |
| 2025-01-21 | 2025-01-17 | 0.204 | 352,000 | +0 | 0.02% | 71,808 |
| 2025-01-20 | 2025-01-16 | 0.190 | 352,000 | +0 | 0.02% | 66,880 |
| 2025-01-17 | 2025-01-15 | 0.192 | 352,000 | +0 | 0.02% | 67,584 |
| 2025-01-16 | 2025-01-14 | 0.192 | 352,000 | +0 | 0.02% | 67,584 |
| 2025-01-15 | 2025-01-13 | 0.190 | 352,000 | +0 | 0.02% | 66,880 |
| 2025-01-14 | 2025-01-10 | 0.200 | 352,000 | +0 | 0.02% | 70,400 |
| 2025-01-13 | 2025-01-09 | 0.205 | 352,000 | +0 | 0.02% | 72,160 |
| 2025-01-10 | 2025-01-08 | 0.208 | 352,000 | +0 | 0.02% | 73,216 |
| 2025-01-09 | 2025-01-07 | 0.210 | 352,000 | +0 | 0.02% | 73,920 |
| 2025-01-08 | 2025-01-06 | 0.237 | 352,000 | +0 | 0.02% | 83,424 |
| 2025-01-07 | 2025-01-03 | 0.238 | 352,000 | +0 | 0.02% | 83,776 |
| 2025-01-06 | 2025-01-02 | 0.238 | 352,000 | +0 | 0.02% | 83,776 |
| 2025-01-03 | 2024-12-31 | 0.234 | 352,000 | +0 | 0.02% | 82,368 |
| 2025-01-02 | 2024-12-27 | 0.223 | 352,000 | +0 | 0.02% | 78,496 |
| 2024-12-30 | 2024-12-24 | 0.202 | 352,000 | +0 | 0.02% | 71,104 |
| 2024-12-27 | 2024-12-20 | 0.203 | 352,000 | +0 | 0.02% | 71,456 |
| 2024-12-23 | 2024-12-19 | 0.183 | 352,000 | +0 | 0.02% | 64,416 |
| 2024-12-20 | 2024-12-18 | 0.185 | 352,000 | +0 | 0.02% | 65,120 |
| 2024-12-19 | 2024-12-17 | 0.183 | 352,000 | +0 | 0.02% | 64,416 |
| 2024-12-18 | 2024-12-16 | 0.200 | 352,000 | +0 | 0.02% | 70,400 |
| 2024-12-17 | 2024-12-13 | 0.200 | 352,000 | +0 | 0.02% | 70,400 |
| 2024-12-16 | 2024-12-12 | 0.209 | 352,000 | +0 | 0.02% | 73,568 |
| 2024-12-13 | 2024-12-11 | 0.208 | 352,000 | +0 | 0.02% | 73,216 |
| 2024-12-12 | 2024-12-10 | 0.208 | 352,000 | +0 | 0.02% | 73,216 |
| 2024-12-11 | 2024-12-09 | 0.218 | 352,000 | +0 | 0.02% | 76,736 |
| 2024-12-10 | 2024-12-06 | 0.219 | 352,000 | +0 | 0.02% | 77,088 |
| 2024-12-09 | 2024-12-05 | 0.210 | 352,000 | +0 | 0.02% | 73,920 |
| 2024-12-06 | 2024-12-04 | 0.210 | 352,000 | +0 | 0.02% | 73,920 |
| 2024-12-05 | 2024-12-03 | 0.193 | 352,000 | +0 | 0.02% | 67,936 |
| 2024-12-04 | 2024-12-02 | 0.193 | 352,000 | +0 | 0.02% | 67,936 |
| 2024-12-03 | 2024-11-29 | 0.193 | 352,000 | +0 | 0.02% | 67,936 |
| 2024-12-02 | 2024-11-28 | 0.201 | 352,000 | +0 | 0.02% | 70,752 |
| 2024-11-29 | 2024-11-27 | 0.195 | 352,000 | +0 | 0.02% | 68,640 |
| 2024-11-28 | 2024-11-26 | 0.196 | 352,000 | +0 | 0.02% | 68,992 |
| 2024-11-27 | 2024-11-25 | 0.183 | 352,000 | +0 | 0.02% | 64,416 |
| 2024-11-26 | 2024-11-22 | 0.184 | 352,000 | +0 | 0.02% | 64,768 |
| 2024-11-25 | 2024-11-21 | 0.187 | 352,000 | +0 | 0.02% | 65,824 |
| 2024-11-22 | 2024-11-20 | 0.198 | 352,000 | +0 | 0.02% | 69,696 |
| 2024-11-21 | 2024-11-19 | 0.199 | 352,000 | +0 | 0.02% | 70,048 |
| 2024-11-20 | 2024-11-18 | 0.205 | 352,000 | +0 | 0.02% | 72,160 |
| 2024-11-19 | 2024-11-15 | 0.206 | 352,000 | +0 | 0.02% | 72,512 |
| 2024-11-18 | 2024-11-14 | 0.207 | 352,000 | +0 | 0.02% | 72,864 |
| 2024-11-15 | 2024-11-13 | 0.222 | 352,000 | +0 | 0.02% | 78,144 |
| 2024-11-14 | 2024-11-12 | 0.235 | 352,000 | +0 | 0.02% | 82,720 |
| 2024-11-13 | 2024-11-11 | 0.239 | 352,000 | +0 | 0.02% | 84,128 |
| 2024-11-12 | 2024-11-08 | 0.255 | 352,000 | +0 | 0.02% | 89,760 |
| 2024-11-11 | 2024-11-07 | 0.255 | 352,000 | +0 | 0.02% | 89,760 |
| 2024-11-08 | 2024-11-06 | 0.250 | 352,000 | +0 | 0.02% | 88,000 |
| 2024-11-07 | 2024-11-05 | 0.270 | 352,000 | +0 | 0.02% | 95,040 |
| 2024-11-06 | 2024-11-04 | 0.246 | 352,000 | +0 | 0.02% | 86,592 |
| 2024-11-05 | 2024-11-01 | 0.230 | 352,000 | +0 | 0.02% | 80,960 |
| 2024-11-04 | 2024-10-31 | 0.230 | 352,000 | +0 | 0.02% | 80,960 |
| 2024-11-01 | 2024-10-30 | 0.240 | 352,000 | +0 | 0.02% | 84,480 |
| 2024-10-31 | 2024-10-29 | 0.250 | 352,000 | +0 | 0.02% | 88,000 |
| 2024-10-30 | 2024-10-28 | 0.275 | 352,000 | +0 | 0.02% | 96,800 |
| 2024-10-29 | 2024-10-25 | 0.275 | 352,000 | +0 | 0.02% | 96,800 |
| 2024-10-28 | 2024-10-24 | 0.280 | 352,000 | +0 | 0.02% | 98,560 |
| 2024-10-25 | 2024-10-23 | 0.305 | 352,000 | +0 | 0.02% | 107,360 |
| 2024-10-24 | 2024-10-22 | 0.305 | 352,000 | +0 | 0.02% | 107,360 |
| 2024-10-23 | 2024-10-21 | 0.305 | 352,000 | +0 | 0.02% | 107,360 |
| 2024-10-22 | 2024-10-18 | 0.290 | 352,000 | +0 | 0.02% | 102,080 |
| 2024-10-21 | 2024-10-17 | 0.260 | 352,000 | +0 | 0.02% | 91,520 |
| 2024-10-18 | 2024-10-16 | 0.275 | 352,000 | +0 | 0.02% | 96,800 |
| 2024-10-17 | 2024-10-15 | 0.285 | 352,000 | +0 | 0.02% | 100,320 |
| 2024-10-16 | 2024-10-14 | 0.310 | 352,000 | +0 | 0.02% | 109,120 |
| 2024-10-15 | 2024-10-10 | 0.330 | 352,000 | +0 | 0.02% | 116,160 |
| 2024-10-14 | 2024-10-09 | 0.365 | 352,000 | +0 | 0.02% | 128,480 |
| 2024-10-10 | 2024-10-08 | 0.315 | 352,000 | +20,000 | 0.02% | 110,880 |
| 2021-09-30 | 2021-09-28 | 0.900 | 332,000 | -20,000 | 0.02% | 298,800 |
| 2021-08-26 | 2021-08-24 | 0.890 | 352,000 | +20,000 | 0.02% | 313,280 |
| 2020-09-24 | 2020-09-22 | 1.340 | 332,000 | -20,000 | 0.02% | 444,880 |
| 2020-07-20 | 2020-07-16 | 1.740 | 352,000 | +40,000 | 0.02% | 612,480 |
| 2020-07-17 | 2020-07-15 | 1.990 | 312,000 | +20,000 | 0.02% | 620,880 |
| 2020-07-15 | 2020-07-13 | 2.120 | 292,000 | -2,000 | 0.02% | 619,040 |
| 2020-07-14 | 2020-07-10 | 2.070 | 294,000 | +2,000 | 0.02% | 608,580 |
| 2020-06-04 | 2020-06-02 | 1.340 | 292,000 | +10,000 | 0.02% | 391,280 |
| 2020-05-11 | 2020-05-07 | 1.450 | 282,000 | -30,000 | 0.02% | 408,900 |
| 2020-05-08 | 2020-05-06 | 1.400 | 312,000 | +30,000 | 0.02% | 436,800 |
| 2019-09-23 | 2019-09-19 | 1.610 | 282,000 | -4,000 | 0.02% | 454,020 |
| 2019-09-20 | 2019-09-18 | 1.700 | 286,000 | +4,000 | 0.02% | 486,200 |
| 2019-07-30 | 2019-07-26 | 1.860 | 282,000 | -10,000 | 0.02% | 524,520 |
| 2019-07-08 | 2019-07-04 | 1.790 | 292,000 | +10,000 | 0.02% | 522,680 |
| 2019-03-01 | 2019-02-27 | 2.290 | 282,000 | -10,000 | 0.02% | 645,780 |
| 2019-02-21 | 2019-02-19 | 2.230 | 292,000 | -10,000 | 0.02% | 651,160 |
| 2019-02-19 | 2019-02-15 | 2.130 | 302,000 | -4,000 | 0.02% | 643,260 |
| 2019-02-15 | 2019-02-13 | 2.330 | 306,000 | +4,000 | 0.02% | 712,980 |
| 2018-10-31 | 2018-10-29 | 1.770 | 302,000 | +30,000 | 0.02% | 534,540 |
| 2018-10-18 | 2018-10-15 | 1.780 | 272,000 | -20,000 | 0.02% | 484,160 |
| 2018-09-03 | 2018-08-30 | 2.060 | 292,000 | -20,000 | 0.02% | 601,520 |
| 2018-06-26 | 2018-06-22 | 3.280 | 312,000 | -20,000 | 0.02% | 1,023,360 |
| 2018-06-21 | 2018-06-19 | 3.020 | 332,000 | +20,000 | 0.02% | 1,002,640 |
| 2018-06-20 | 2018-06-15 | 3.330 | 312,000 | -2,000 | 0.02% | 1,038,960 |
| 2018-06-15 | 2018-06-13 | 3.580 | 314,000 | +2,000 | 0.02% | 1,124,120 |
| 2018-06-14 | 2018-06-12 | 3.560 | 312,000 | -40,000 | 0.02% | 1,110,720 |
| 2018-06-13 | 2018-06-11 | 3.500 | 352,000 | +40,000 | 0.02% | 1,232,000 |
| 2018-04-27 | 2018-04-25 | 3.980 | 312,000 | +40,000 | 0.02% | 1,241,760 |
| 2018-04-23 | 2018-04-19 | 4.530 | 272,000 | -40,000 | 0.02% | 1,232,160 |
| 2018-04-11 | 2018-04-09 | 3.720 | 312,000 | -10,000 | 0.02% | 1,160,640 |
| 2018-04-04 | 2018-03-29 | 3.900 | 322,000 | -10,000 | 0.02% | 1,255,800 |
| 2018-04-03 | 2018-03-28 | 3.880 | 332,000 | +10,000 | 0.02% | 1,288,160 |
| 2018-03-29 | 2018-03-27 | 4.090 | 322,000 | -10,000 | 0.02% | 1,316,980 |
| 2018-03-28 | 2018-03-26 | 4.050 | 332,000 | +10,000 | 0.02% | 1,344,600 |
| 2018-03-27 | 2018-03-23 | 3.770 | 322,000 | +10,000 | 0.02% | 1,213,940 |
| 2018-03-23 | 2018-03-21 | 4.220 | 312,000 | +12,000 | 0.02% | 1,316,640 |
| 2018-03-20 | 2018-03-16 | 4.380 | 300,000 | +20,000 | 0.02% | 1,314,000 |
| 2018-03-15 | 2018-03-13 | 4.580 | 280,000 | -6,000 | 0.02% | 1,282,400 |
| 2018-03-02 | 2018-02-28 | 4.110 | 286,000 | -16,000 | 0.02% | 1,175,460 |
| 2018-02-27 | 2018-02-23 | 4.290 | 302,000 | -6,000 | 0.02% | 1,295,580 |
| 2018-02-20 | 2018-02-13 | 3.510 | 308,000 | -50,000 | 0.02% | 1,081,080 |
| 2018-02-13 | 2018-02-09 | 3.180 | 358,000 | -10,000 | 0.02% | 1,138,440 |
| 2018-02-08 | 2018-02-06 | 3.420 | 368,000 | +50,000 | 0.03% | 1,258,560 |
| 2018-01-31 | 2018-01-29 | 4.310 | 318,000 | +40,000 | 0.02% | 1,370,580 |
| 2018-01-25 | 2018-01-23 | 4.370 | 278,000 | -10,000 | 0.02% | 1,214,860 |
| 2018-01-23 | 2018-01-19 | 4.440 | 288,000 | -30,000 | 0.02% | 1,278,720 |
| 2018-01-19 | 2018-01-17 | 4.300 | 318,000 | -10,000 | 0.02% | 1,367,400 |
| 2018-01-17 | 2018-01-15 | 4.350 | 328,000 | +40,000 | 0.02% | 1,426,800 |
| 2018-01-04 | 2018-01-02 | 4.720 | 288,000 | -6,000 | 0.02% | 1,359,360 |
| 2018-01-03 | 2017-12-29 | 5.140 | 294,000 | +20,000 | 0.02% | 1,511,160 |
| 2018-01-02 | 2017-12-28 | 4.900 | 274,000 | -70,000 | 0.02% | 1,342,600 |
| 2017-12-29 | 2017-12-27 | 2.990 | 344,000 | -18,000 | 0.02% | 1,028,560 |
| 2017-09-07 | 2017-09-05 | 1.590 | 362,000 | -8,000 | 0.02% | 575,580 |
| 2017-09-06 | 2017-09-04 | 1.430 | 370,000 | -10,000 | 0.03% | 529,100 |
| 2017-09-05 | 2017-09-01 | 1.320 | 380,000 | +10,000 | 0.03% | 501,600 |
| 2017-09-01 | 2017-08-30 | 1.360 | 370,000 | -74,000 | 0.03% | 503,200 |
| 2017-08-31 | 2017-08-29 | 1.390 | 444,000 | -56,000 | 0.03% | 617,160 |
| 2017-08-25 | 2017-08-22 | 1.370 | 500,000 | +8,000 | 0.03% | 685,000 |
| 2017-08-17 | 2017-08-15 | 1.540 | 492,000 | -20,000 | 0.03% | 757,680 |
| 2017-08-16 | 2017-08-14 | 1.310 | 512,000 | +50,000 | 0.04% | 670,720 |
| 2017-08-10 | 2017-08-08 | 1.750 | 462,000 | +100,000 | 0.03% | 808,500 |
| 2017-06-29 | 2017-06-27 | 1.480 | 362,000 | -10,000 | 0.02% | 535,760 |
| 2016-12-13 | 2016-12-09 | 2.530 | 372,000 | -4,000 | 0.03% | 941,160 |
| 2016-12-08 | 2016-12-06 | 2.600 | 376,000 | -6,000 | 0.03% | 977,600 |
| 2016-10-27 | 2016-10-25 | 2.500 | 382,000 | +10,000 | 0.03% | 955,000 |
| 2016-10-25 | 2016-10-20 | 2.700 | 372,000 | -30,000 | 0.03% | 1,004,400 |
| 2016-10-24 | 2016-10-19 | 2.480 | 402,000 | -10,000 | 0.03% | 996,960 |
| 2016-10-20 | 2016-10-18 | 2.460 | 412,000 | +10,000 | 0.03% | 1,013,520 |
| 2016-10-18 | 2016-10-14 | 2.460 | 402,000 | +20,000 | 0.03% | 988,920 |
| 2016-10-17 | 2016-10-13 | 2.680 | 382,000 | +10,000 | 0.03% | 1,023,760 |
| 2016-10-14 | 2016-10-12 | 2.780 | 372,000 | -10,000 | 0.03% | 1,034,160 |
| 2016-10-04 | 2016-09-30 | 2.140 | 382,000 | -40,000 | 0.03% | 817,480 |
| 2016-06-08 | 2016-06-06 | 1.710 | 422,000 | -24,000 | 0.03% | 721,620 |
| 2016-03-04 | 2016-03-02 | 1.650 | 446,000 | -10,000 | 0.08% | 735,900 |
| 2016-02-17 | 2016-02-15 | 1.630 | 456,000 | +10,000 | 0.09% | 743,280 |
| 2016-02-04 | 2016-02-02 | 1.400 | 446,000 | -238,000 | 0.08% | 624,400 |
| 2016-02-03 | 2016-02-01 | 1.310 | 684,000 | -10,000 | 0.13% | 896,040 |
| 2016-02-02 | 2016-01-29 | 1.240 | 694,000 | +10,000 | 0.13% | 860,560 |
| 2016-01-26 | 2016-01-22 | 1.270 | 684,000 | -10,000 | 0.13% | 868,680 |
| 2016-01-04 | 2015-12-29 | 1.400 | 694,000 | +10,000 | 0.13% | 971,600 |
| 2015-12-30 | 2015-12-28 | 1.450 | 684,000 | -10,000 | 0.13% | 991,800 |
| 2015-12-29 | 2015-12-24 | 1.400 | 694,000 | +10,000 | 0.13% | 971,600 |
| 2015-12-28 | 2015-12-22 | 1.410 | 684,000 | -10,000 | 0.13% | 964,440 |
| 2015-12-22 | 2015-12-18 | 1.410 | 694,000 | +248,000 | 0.13% | 978,540 |
| 2015-12-01 | 2015-11-27 | 0.990 | 446,000 | -20,000 | 0.08% | 441,540 |
| 2015-11-05 | 2015-11-03 | 1.040 | 466,000 | +10,000 | 0.09% | 484,640 |
| 2015-11-03 | 2015-10-30 | 1.090 | 456,000 | +10,000 | 0.09% | 497,040 |
| 2015-09-24 | 2015-09-22 | 0.790 | 446,000 | -40,000 | 0.08% | 352,340 |
| 2015-09-23 | 2015-09-21 | 0.700 | 486,000 | -30,000 | 0.09% | 340,200 |
| 2015-08-24 | 2015-08-20 | 0.540 | 516,000 | +12,000 | 0.10% | 278,640 |
| 2015-08-14 | 2015-08-12 | 0.610 | 504,000 | +28,000 | 0.10% | 307,440 |
| 2015-08-11 | 2015-08-07 | 0.630 | 476,000 | -20,000 | 0.09% | 299,880 |
| 2015-08-10 | 2015-08-06 | 0.590 | 496,000 | +20,000 | 0.09% | 292,640 |
| 2015-07-13 | 2015-07-09 | 0.570 | 476,000 | -30,000 | 0.09% | 271,320 |
| 2015-07-10 | 2015-07-08 | 0.420 | 506,000 | +30,000 | 0.10% | 212,520 |
| 2015-06-10 | 2015-06-08 | 1.090 | 476,000 | -30,000 | 0.09% | 518,840 |
| 2015-06-09 | 2015-06-05 | 1.210 | 506,000 | -150,000 | 0.10% | 612,260 |
| 2015-06-01 | 2015-05-28 | 0.910 | 656,000 | -20,000 | 0.12% | 596,960 |
| 2015-05-19 | 2015-05-15 | 0.890 | 676,000 | -70,000 | 0.13% | 601,640 |
| 2015-05-18 | 2015-05-14 | 0.940 | 746,000 | +270,000 | 0.14% | 701,240 |
| 2015-05-15 | 2015-05-13 | 0.940 | 476,000 | -40,000 | 0.09% | 447,440 |
| 2015-05-14 | 2015-05-12 | 0.790 | 516,000 | -40,000 | 0.10% | 407,640 |
| 2015-05-13 | 2015-05-11 | 0.640 | 556,000 | +20,000 | 0.11% | 355,840 |
| 2015-04-29 | 2015-04-27 | 0.630 | 536,000 | -16,000 | 0.10% | 337,680 |
| 2015-04-28 | 2015-04-24 | 0.600 | 552,000 | -4,000 | 0.11% | 331,200 |
| 2015-04-27 | 2015-04-23 | 0.600 | 556,000 | +20,000 | 0.11% | 333,600 |
| 2015-04-17 | 2015-04-15 | 0.610 | 536,000 | -20,000 | 0.10% | 326,960 |
| 2014-12-18 | 2014-12-16 | 0.600 | 556,000 | +20,000 | 0.11% | 333,600 |
| 2014-11-06 | 2014-11-04 | 0.640 | 536,000 | -28,000 | 0.10% | 343,040 |
| 2014-10-30 | 2014-10-28 | 0.620 | 564,000 | +28,000 | 0.11% | 349,680 |
| 2014-09-04 | 2014-09-02 | 0.720 | 536,000 | -16,000 | 0.10% | 385,920 |
| 2014-08-26 | 2014-08-22 | 0.700 | 552,000 | -4,000 | 0.11% | 386,400 |
| 2014-08-19 | 2014-08-15 | 0.680 | 556,000 | +20,000 | 0.11% | 378,080 |
| 2014-07-30 | 2014-07-28 | 0.660 | 536,000 | -30,000 | 0.10% | 353,760 |
| 2014-07-25 | 2014-07-23 | 0.590 | 566,000 | +30,000 | 0.11% | 333,940 |
| 2014-07-10 | 2014-07-08 | 0.640 | 536,000 | -30,000 | 0.10% | 343,040 |
| 2014-07-09 | 2014-07-07 | 0.520 | 566,000 | -20,000 | 0.11% | 294,320 |
| 2014-06-23 | 2014-06-19 | 0.470 | 586,000 | +20,000 | 0.11% | 275,420 |
| 2014-06-11 | 2014-06-09 | 0.520 | 566,000 | +30,000 | 0.11% | 294,320 |
| 2014-06-10 | 2014-06-06 | 0.510 | 536,000 | -30,000 | 0.10% | 273,360 |
| 2014-05-26 | 2014-05-22 | 0.490 | 566,000 | -30,000 | 0.11% | 277,340 |
| 2014-05-22 | 2014-05-20 | 0.485 | 596,000 | -30,000 | 0.11% | 289,060 |
| 2014-05-16 | 2014-05-14 | 0.430 | 626,000 | +20,000 | 0.12% | 269,180 |
| 2014-05-15 | 2014-05-13 | 0.435 | 606,000 | -30,000 | 0.12% | 263,610 |
| 2014-03-31 | 2014-03-27 | 0.425 | 636,000 | +30,000 | 0.12% | 270,300 |
| 2014-03-27 | 2014-03-25 | 0.435 | 606,000 | -44,000 | 0.12% | 263,610 |
| 2014-03-11 | 2014-03-07 | 0.430 | 650,000 | -90,000 | 0.12% | 279,500 |
| 2014-01-16 | 2014-01-14 | 0.455 | 740,000 | +20,000 | 0.14% | 336,700 |
| 2014-01-14 | 2014-01-10 | 0.465 | 720,000 | +10,000 | 0.14% | 334,800 |
| 2014-01-13 | 2014-01-09 | 0.470 | 710,000 | -16,000 | 0.14% | 333,700 |
| 2014-01-06 | 2014-01-02 | 0.435 | 726,000 | +20,000 | 0.14% | 315,810 |
| 2013-12-13 | 2013-12-11 | 0.450 | 706,000 | +10,000 | 0.13% | 317,700 |
| 2013-12-11 | 2013-12-09 | 0.460 | 696,000 | +40,000 | 0.13% | 320,160 |
| 2013-12-06 | 2013-12-04 | 0.500 | 656,000 | -70,000 | 0.12% | 328,000 |
| 2013-11-26 | 2013-11-22 | 0.470 | 726,000 | +20,000 | 0.14% | 341,220 |
| 2013-11-04 | 2013-10-31 | 0.465 | 706,000 | +30,000 | 0.13% | 328,290 |
| 2013-10-07 | 2013-10-03 | 0.465 | 676,000 | +20,000 | 0.13% | 314,340 |
| 2013-10-04 | 2013-10-02 | 0.495 | 656,000 | -40,000 | 0.12% | 324,720 |
| 2013-10-03 | 2013-09-30 | 0.475 | 696,000 | -60,000 | 0.13% | 330,600 |
| 2013-09-09 | 2013-09-05 | 0.390 | 756,000 | -50,000 | 0.14% | 294,840 |
| 2013-09-06 | 2013-09-04 | 0.305 | 806,000 | +60,000 | 0.15% | 245,830 |
| 2013-08-22 | 2013-08-20 | 0.360 | 746,000 | +21,314 | 0.14% | 268,779 |
| 2013-07-17 | 2013-07-15 | 0.422 | 724,686 | +97,143 | 0.14% | 305,860 |
| 2013-01-31 | 2013-01-29 | 0.237 | 627,543 | -19,428 | 0.12% | 148,580 |
| 2012-11-13 | 2012-11-09 | 0.232 | 646,971 | +29,142 | 0.13% | 149,850 |
| 2011-07-05 | 2011-06-30 | 0.288 | 617,829 | +9,715 | 0.12% | 178,080 |
| 2011-05-25 | 2011-05-23 | 0.365 | 608,114 | +29,143 | 0.12% | 222,230 |
| 2011-05-03 | 2011-04-28 | 0.443 | 578,971 | +9,714 | 0.11% | 256,280 |
| 2011-02-18 | 2011-02-16 | 0.535 | 569,257 | +19,428 | 0.11% | 304,720 |
| 2011-02-17 | 2011-02-15 | 0.535 | 549,829 | +19,429 | 0.11% | 294,320 |
| 2011-02-16 | 2011-02-14 | 0.546 | 530,400 | -19,429 | 0.10% | 289,380 |
| 2011-02-15 | 2011-02-11 | 0.535 | 549,829 | +19,429 | 0.11% | 294,320 |
| 2011-02-14 | 2011-02-10 | 0.510 | 530,400 | -38,857 | 0.10% | 270,270 |
| 2011-02-10 | 2011-02-08 | 0.525 | 569,257 | -68,000 | 0.11% | 298,860 |
| 2010-12-09 | 2010-12-07 | 0.345 | 637,257 | -7,772 | 0.12% | 219,760 |
| 2010-12-08 | 2010-12-06 | 0.365 | 645,029 | -184,571 | 0.13% | 235,720 |
| 2010-08-05 | 2010-08-03 | 0.256 | 829,600 | -97,143 | 0.16% | 212,646 |
| 2010-03-18 | 2010-03-16 | 0.299 | 926,743 | +38,857 | 0.18% | 276,660 |
| 2009-10-05 | 2009-09-30 | 0.197 | 887,886 | -58,285 | 0.17% | 174,574 |
| 2008-01-04 | 2008-01-02 | 0.278 | 946,171 | -29,143 | 0.19% | 262,980 |
| 2007-12-28 | 2007-12-24 | 0.268 | 975,314 | -188,457 | 0.19% | 261,040 |
| 2007-09-07 | 2007-09-05 | 0.324 | 1,163,771 | +97,142 | 0.23% | 377,370 |
| 2007-08-15 | 2007-08-13 | 0.345 | 1,066,629 | -38,857 | 0.21% | 367,830 |
| 2007-08-07 | 2007-08-03 | 0.391 | 1,105,486 | -97,143 | 0.22% | 432,440 |
| 2007-08-06 | 2007-08-02 | 0.381 | 1,202,629 | -77,714 | 0.24% | 458,060 |
| 2007-07-27 | 2007-07-25 | 0.443 | 1,280,343 | -330,286 | 0.25% | 566,740 |
| 2007-07-24 | 2007-07-20 | 0.443 | 1,610,629 | -126,285 | 0.32% | 712,940 |
| 2007-07-17 | 2007-07-13 | 0.468 | 1,736,914 | +48,571 | 0.34% | 813,540 |
| 2007-07-11 | 2007-07-09 | 0.438 | 1,688,343 | -13,600 | 0.33% | 738,650 |
| 2007-07-10 | 2007-07-06 | 0.422 | 1,701,943 | -48,571 | 0.33% | 718,320 |
| 2007-07-06 | 2007-07-04 | 0.432 | 1,750,514 | -60,229 | 0.34% | 756,840 |
| 2007-06-27 | 2007-06-25 | 0.463 | 1,810,743 | -48,571 | 0.36% | 838,800 |
| 2007-06-26 | 2007-06-22 | 0.448 | 1,859,314 | 0.36% | 832,590 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy