History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 0 +0
2025-10-13 2025-10-09 0.380 0 +0
2025-10-10 2025-10-08 0.410 0 +0
2025-10-09 2025-10-06 0.290 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.290 0 +0
2025-10-02 2025-09-29 0.285 0 +0
2025-09-30 2025-09-26 0.290 0 +0
2025-09-29 2025-09-25 0.295 0 +0
2025-09-26 2025-09-24 0.290 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.295 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.305 0 +0
2025-09-19 2025-09-17 0.305 0 +0
2025-09-18 2025-09-16 0.310 0 +0
2025-09-17 2025-09-15 0.315 0 +0
2025-09-16 2025-09-12 0.310 0 +0
2025-09-15 2025-09-11 0.305 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.300 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.290 0 +0
2025-09-08 2025-09-04 0.280 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.295 0 +0
2025-09-03 2025-09-01 0.305 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.300 0 +0
2025-08-29 2025-08-27 0.320 0 +0
2025-08-28 2025-08-26 0.285 0 +0
2025-08-27 2025-08-25 0.280 0 +0
2025-08-26 2025-08-22 0.265 0 +0
2025-08-25 2025-08-21 0.265 0 +0
2025-08-22 2025-08-20 0.250 0 +0
2025-08-21 2025-08-19 0.241 0 +0
2025-08-20 2025-08-18 0.245 0 +0
2025-08-19 2025-08-15 0.249 0 +0
2025-08-18 2025-08-14 0.255 0 +0
2025-08-15 2025-08-13 0.248 0 +0
2025-08-14 2025-08-12 0.248 0 +0
2025-08-13 2025-08-11 0.246 0 +0
2025-08-12 2025-08-08 0.249 0 +0
2025-08-11 2025-08-07 0.250 0 +0
2025-08-08 2025-08-06 0.250 0 +0
2025-08-07 2025-08-05 0.250 0 +0
2025-08-06 2025-08-04 0.249 0 +0
2025-08-05 2025-08-01 0.236 0 +0
2025-08-04 2025-07-31 0.240 0 +0
2025-08-01 2025-07-30 0.241 0 +0
2025-07-31 2025-07-29 0.235 0 +0
2025-07-30 2025-07-28 0.238 0 +0
2025-07-29 2025-07-25 0.242 0 +0
2025-07-28 2025-07-24 0.247 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.250 0 +0
2025-07-23 2025-07-21 0.236 0 +0
2025-07-22 2025-07-18 0.236 0 +0
2025-07-21 2025-07-17 0.243 0 +0
2025-07-18 2025-07-16 0.255 0 +0
2025-07-17 2025-07-15 0.260 0 +0
2025-07-16 2025-07-14 0.250 0 +0
2025-07-15 2025-07-11 0.250 0 +0
2025-07-14 2025-07-10 0.238 0 +0
2025-07-11 2025-07-09 0.242 0 +0
2025-07-10 2025-07-08 0.260 0 +0
2025-07-09 2025-07-07 0.240 0 +0
2025-07-08 2025-07-04 0.250 0 +0
2025-07-07 2025-07-03 0.250 0 +0
2025-07-04 2025-07-02 0.260 0 +0
2025-07-03 2025-06-30 0.265 0 +0
2025-07-02 2025-06-27 0.235 0 +0
2025-06-30 2025-06-26 0.238 0 +0
2025-06-27 2025-06-25 0.290 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.310 0 +0
2025-06-24 2025-06-20 0.255 0 +0
2025-06-23 2025-06-19 0.260 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.290 0 +0
2025-06-18 2025-06-16 0.355 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.230 0 +0
2025-06-13 2025-06-11 0.208 0 +0
2025-06-12 2025-06-10 0.208 0 +0
2025-06-11 2025-06-09 0.208 0 +0
2025-06-10 2025-06-06 0.189 0 +0
2025-06-09 2025-06-05 0.176 0 +0
2025-06-06 2025-06-04 0.179 0 +0
2025-06-05 2025-06-03 0.166 0 +0
2025-06-04 2025-06-02 0.165 0 +0
2025-06-03 2025-05-30 0.169 0 +0
2025-06-02 2025-05-29 0.164 0 +0
2025-05-30 2025-05-28 0.163 0 +0
2025-05-29 2025-05-27 0.163 0 +0
2025-05-28 2025-05-26 0.161 0 +0
2025-05-27 2025-05-23 0.161 0 +0
2025-05-26 2025-05-22 0.170 0 +0
2025-05-23 2025-05-21 0.167 0 +0
2025-05-22 2025-05-20 0.166 0 +0
2025-05-21 2025-05-19 0.166 0 +0
2025-05-20 2025-05-16 0.166 0 +0
2025-05-19 2025-05-15 0.177 0 +0
2025-05-16 2025-05-14 0.163 0 +0
2025-05-15 2025-05-13 0.177 0 +0
2025-05-14 2025-05-12 0.181 0 +0
2025-05-13 2025-05-09 0.181 0 +0
2025-05-12 2025-05-08 0.185 0 +0
2025-05-09 2025-05-07 0.185 0 +0
2025-05-08 2025-05-06 0.185 0 +0
2025-05-07 2025-05-02 0.185 0 +0
2025-05-06 2025-04-30 0.170 0 +0
2025-05-02 2025-04-29 0.170 0 +0
2025-04-30 2025-04-28 0.170 0 +0
2025-04-29 2025-04-25 0.175 0 +0
2025-04-28 2025-04-24 0.177 0 +0
2025-04-25 2025-04-23 0.178 0 +0
2025-04-24 2025-04-22 0.171 0 +0
2025-04-23 2025-04-17 0.171 0 +0
2025-04-22 2025-04-16 0.198 0 +0
2025-04-17 2025-04-15 0.198 0 +0
2025-04-16 2025-04-14 0.198 0 +0
2025-04-15 2025-04-11 0.199 0 +0
2025-04-14 2025-04-10 0.190 0 +0
2025-04-11 2025-04-09 0.186 0 +0
2025-04-10 2025-04-08 0.168 0 +0
2025-04-09 2025-04-07 0.167 0 +0
2025-04-08 2025-04-03 0.188 0 +0
2025-04-07 2025-04-02 0.187 0 +0
2025-04-03 2025-04-01 0.199 0 +0
2025-04-02 2025-03-31 0.200 0 +0
2025-04-01 2025-03-28 0.200 0 +0
2025-03-31 2025-03-27 0.197 0 +0
2025-03-28 2025-03-26 0.215 0 +0
2025-03-27 2025-03-25 0.200 0 +0
2025-03-26 2025-03-24 0.200 0 +0
2025-03-25 2025-03-21 0.199 0 +0
2025-03-24 2025-03-20 0.201 0 +0
2025-03-21 2025-03-19 0.203 0 +0
2025-03-20 2025-03-18 0.215 0 +0
2025-03-19 2025-03-17 0.212 0 +0
2025-03-18 2025-03-14 0.225 0 +0
2025-03-17 2025-03-13 0.227 0 +0
2025-03-14 2025-03-12 0.213 0 +0
2025-03-13 2025-03-11 0.212 0 +0
2025-03-12 2025-03-10 0.220 0 +0
2025-03-11 2025-03-07 0.220 0 +0
2025-03-10 2025-03-06 0.209 0 +0
2025-03-07 2025-03-05 0.210 0 +0
2025-03-06 2025-03-04 0.220 0 +0
2025-03-05 2025-03-03 0.218 0 +0
2025-03-04 2025-02-28 0.228 0 +0
2025-03-03 2025-02-27 0.233 0 +0
2025-02-28 2025-02-26 0.238 0 +0
2025-02-27 2025-02-25 0.227 0 +0
2025-02-26 2025-02-24 0.231 0 +0
2025-02-25 2025-02-21 0.219 0 +0
2025-02-24 2025-02-20 0.229 0 +0
2025-02-21 2025-02-19 0.224 0 +0
2025-02-20 2025-02-18 0.206 0 +0
2025-02-19 2025-02-17 0.206 0 +0
2025-02-18 2025-02-14 0.200 0 +0
2025-02-17 2025-02-13 0.207 0 +0
2025-02-14 2025-02-12 0.210 0 +0
2025-02-13 2025-02-11 0.209 0 +0
2025-02-12 2025-02-10 0.219 0 +0
2025-02-11 2025-02-07 0.220 0 +0
2025-02-10 2025-02-06 0.230 0 +0
2025-02-07 2025-02-05 0.222 0 +0
2025-02-06 2025-02-04 0.238 0 +0
2025-02-05 2025-02-03 0.221 0 +0
2025-02-04 2025-01-28 0.211 0 +0
2025-02-03 2025-01-24 0.199 0 +0
2025-01-27 2025-01-23 0.191 0 +0
2025-01-24 2025-01-22 0.204 0 +0
2025-01-23 2025-01-21 0.204 0 +0
2025-01-22 2025-01-20 0.204 0 +0
2025-01-21 2025-01-17 0.204 0 +0
2025-01-20 2025-01-16 0.190 0 +0
2025-01-17 2025-01-15 0.192 0 +0
2025-01-16 2025-01-14 0.192 0 +0
2025-01-15 2025-01-13 0.190 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.205 0 +0
2025-01-10 2025-01-08 0.208 0 +0
2025-01-09 2025-01-07 0.210 0 +0
2025-01-08 2025-01-06 0.237 0 +0
2025-01-07 2025-01-03 0.238 0 +0
2025-01-06 2025-01-02 0.238 0 +0
2025-01-03 2024-12-31 0.234 0 +0
2025-01-02 2024-12-27 0.223 0 +0
2024-12-30 2024-12-24 0.202 0 +0
2024-12-27 2024-12-20 0.203 0 +0
2024-12-23 2024-12-19 0.183 0 +0
2024-12-20 2024-12-18 0.185 0 +0
2024-12-19 2024-12-17 0.183 0 +0
2024-12-18 2024-12-16 0.200 0 +0
2024-12-17 2024-12-13 0.200 0 +0
2024-12-16 2024-12-12 0.209 0 +0
2024-12-13 2024-12-11 0.208 0 +0
2024-12-12 2024-12-10 0.208 0 +0
2024-12-11 2024-12-09 0.218 0 +0
2024-12-10 2024-12-06 0.219 0 +0
2024-12-09 2024-12-05 0.210 0 +0
2024-12-06 2024-12-04 0.210 0 +0
2024-12-05 2024-12-03 0.193 0 +0
2024-12-04 2024-12-02 0.193 0 +0
2024-12-03 2024-11-29 0.193 0 +0
2024-12-02 2024-11-28 0.201 0 +0
2024-11-29 2024-11-27 0.195 0 +0
2024-11-28 2024-11-26 0.196 0 +0
2024-11-27 2024-11-25 0.183 0 +0
2024-11-26 2024-11-22 0.184 0 +0
2024-11-25 2024-11-21 0.187 0 +0
2024-11-22 2024-11-20 0.198 0 +0
2024-11-21 2024-11-19 0.199 0 +0
2024-11-20 2024-11-18 0.205 0 +0
2024-11-19 2024-11-15 0.206 0 +0
2024-11-18 2024-11-14 0.207 0 +0
2024-11-15 2024-11-13 0.222 0 +0
2024-11-14 2024-11-12 0.235 0 +0
2024-11-13 2024-11-11 0.239 0 +0
2024-11-12 2024-11-08 0.255 0 +0
2024-11-11 2024-11-07 0.255 0 +0
2024-11-08 2024-11-06 0.250 0 +0
2024-11-07 2024-11-05 0.270 0 +0
2024-11-06 2024-11-04 0.246 0 +0
2024-11-05 2024-11-01 0.230 0 +0
2024-11-04 2024-10-31 0.230 0 +0
2024-11-01 2024-10-30 0.240 0 +0
2024-10-31 2024-10-29 0.250 0 +0
2024-10-30 2024-10-28 0.275 0 +0
2024-10-29 2024-10-25 0.275 0 +0
2024-10-28 2024-10-24 0.280 0 +0
2024-10-25 2024-10-23 0.305 0 +0
2024-10-24 2024-10-22 0.305 0 +0
2024-10-23 2024-10-21 0.305 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.260 0 +0
2024-10-18 2024-10-16 0.275 0 +0
2024-10-17 2024-10-15 0.285 0 +0
2024-10-16 2024-10-14 0.310 0 +0
2024-10-15 2024-10-10 0.330 0 +0
2024-10-14 2024-10-09 0.365 0 +0
2024-10-10 2024-10-08 0.315 0 +0
2024-10-09 2024-10-07 0.480 0 +0
2024-10-08 2024-10-04 0.630 0 +0
2024-10-07 2024-10-03 0.136 0 +0
2024-10-04 2024-10-02 0.138 0 +0
2024-10-03 2024-09-30 0.113 0 +0
2024-10-02 2024-09-27 0.115 0 +0
2024-09-30 2024-09-26 0.128 0 +0
2024-09-27 2024-09-25 0.120 0 +0
2024-09-26 2024-09-24 0.120 0 +0
2024-09-25 2024-09-23 0.120 0 +0
2024-09-24 2024-09-20 0.121 0 +0
2024-09-23 2024-09-19 0.114 0 +0
2024-09-20 2024-09-17 0.119 0 +0
2024-09-19 2024-09-16 0.119 0 +0
2024-09-17 2024-09-13 0.119 0 +0
2024-09-16 2024-09-12 0.120 0 +0
2024-09-13 2024-09-11 0.120 0 +0
2024-09-12 2024-09-10 0.120 0 +0
2024-09-11 2024-09-09 0.120 0 +0
2024-09-10 2024-09-05 0.120 0 +0
2024-09-09 2024-09-04 0.130 0 +0
2024-09-05 2024-09-03 0.130 0 +0
2024-09-04 2024-09-02 0.130 0 +0
2024-09-03 2024-08-30 0.130 0 +0
2024-09-02 2024-08-29 0.130 0 +0
2024-08-30 2024-08-28 0.130 0 +0
2024-08-29 2024-08-27 0.138 0 +0
2024-08-28 2024-08-26 0.138 0 +0
2024-08-27 2024-08-23 0.138 0 +0
2024-08-26 2024-08-22 0.138 0 +0
2024-08-23 2024-08-21 0.124 0 +0
2024-08-22 2024-08-20 0.124 0 +0
2024-08-21 2024-08-19 0.159 0 +0
2024-08-20 2024-08-16 0.120 0 +0
2024-08-19 2024-08-15 0.100 0 +0
2024-08-16 2024-08-14 0.100 0 +0
2024-08-15 2024-08-13 0.100 0 +0
2024-08-14 2024-08-12 0.117 0 +0
2024-08-13 2024-08-09 0.117 0 +0
2024-08-12 2024-08-08 0.117 0 +0
2024-08-09 2024-08-07 0.117 0 +0
2024-08-08 2024-08-06 0.117 0 +0
2024-08-07 2024-08-05 0.117 0 +0
2024-08-06 2024-08-02 0.117 0 +0
2024-08-05 2024-08-01 0.117 0 +0
2024-08-02 2024-07-31 0.117 0 +0
2024-08-01 2024-07-30 0.117 0 +0
2024-07-31 2024-07-29 0.117 0 +0
2024-07-30 2024-07-26 0.117 0 +0
2024-07-29 2024-07-25 0.117 0 +0
2024-07-26 2024-07-24 0.099 0 +0
2024-07-25 2024-07-23 0.099 0 +0
2024-07-24 2024-07-22 0.113 0 +0
2024-07-23 2024-07-19 0.118 0 +0
2024-07-22 2024-07-18 0.111 0 +0
2024-07-19 2024-07-17 0.120 0 +0
2024-07-18 2024-07-16 0.120 0 +0
2024-07-17 2024-07-15 0.135 0 +0
2024-07-16 2024-07-12 0.135 0 +0
2024-07-15 2024-07-11 0.135 0 +0
2024-07-12 2024-07-10 0.130 0 +0
2024-07-11 2024-07-09 0.130 0 +0
2024-07-10 2024-07-08 0.132 0 +0
2024-07-09 2024-07-05 0.146 0 +0
2024-07-08 2024-07-04 0.162 0 +0
2024-07-05 2024-07-03 0.132 0 +0
2024-07-04 2024-07-02 0.132 0 +0
2024-07-03 2024-06-28 0.132 0 +0
2024-07-02 2024-06-27 0.132 0 +0
2024-06-28 2024-06-26 0.132 0 +0
2024-06-27 2024-06-25 0.133 0 +0
2024-06-26 2024-06-24 0.133 0 +0
2024-06-25 2024-06-21 0.133 0 +0
2024-06-24 2024-06-20 0.133 0 +0
2024-06-21 2024-06-19 0.133 0 +0
2024-06-20 2024-06-18 0.136 0 +0
2024-06-19 2024-06-17 0.137 0 +0
2024-06-18 2024-06-14 0.145 0 +0
2024-06-17 2024-06-13 0.145 0 +0
2024-06-14 2024-06-12 0.150 0 +0
2024-06-13 2024-06-11 0.150 0 +0
2024-06-12 2024-06-07 0.147 0 +0
2024-06-11 2024-06-06 0.147 0 +0
2024-06-07 2024-06-05 0.147 0 +0
2024-06-06 2024-06-04 0.145 0 +0
2024-06-05 2024-06-03 0.152 0 +0
2024-06-04 2024-05-31 0.167 0 +0
2024-06-03 2024-05-30 0.166 0 +0
2024-05-31 2024-05-29 0.165 0 +0
2024-05-30 2024-05-28 0.184 0 +0
2024-05-29 2024-05-27 0.185 0 +0
2024-05-28 2024-05-24 0.185 0 +0
2024-05-27 2024-05-23 0.185 0 +0
2024-05-24 2024-05-22 0.185 0 +0
2024-05-23 2024-05-21 0.187 0 +0
2024-05-22 2024-05-20 0.189 0 +0
2024-05-21 2024-05-17 0.189 0 +0
2024-05-20 2024-05-16 0.190 0 +0
2024-05-17 2024-05-14 0.190 0 +0
2024-05-16 2024-05-13 0.197 0 +0
2024-05-14 2024-05-10 0.198 0 +0
2024-05-13 2024-05-09 0.198 0 +0
2024-05-10 2024-05-08 0.198 0 +0
2024-05-09 2024-05-07 0.188 0 +0
2024-05-08 2024-05-06 0.188 0 +0
2024-05-07 2024-05-03 0.188 0 +0
2024-05-06 2024-05-02 0.188 0 +0
2024-05-03 2024-04-30 0.173 0 +0
2024-05-02 2024-04-29 0.173 0 +0
2024-04-30 2024-04-26 0.173 0 +0
2024-04-29 2024-04-25 0.180 0 +0
2024-04-26 2024-04-24 0.180 0 +0
2024-04-25 2024-04-23 0.160 0 +0
2024-04-24 2024-04-22 0.175 0 +0
2024-04-23 2024-04-19 0.175 0 +0
2024-04-22 2024-04-18 0.175 0 +0
2024-04-19 2024-04-17 0.197 0 +0
2024-04-18 2024-04-16 0.196 0 +0
2024-04-17 2024-04-15 0.199 0 +0
2024-04-16 2024-04-12 0.200 0 +0
2024-04-15 2024-04-11 0.200 0 +0
2024-04-12 2024-04-10 0.200 0 +0
2024-04-11 2024-04-09 0.200 0 +0
2024-04-10 2024-04-08 0.202 0 +0
2024-04-09 2024-04-05 0.190 0 +0
2024-04-08 2024-04-03 0.200 0 +0
2024-04-05 2024-04-02 0.200 0 +0
2024-04-03 2024-03-28 0.200 0 +0
2024-04-02 2024-03-27 0.200 0 +0
2024-03-28 2024-03-26 0.200 0 +0
2024-03-27 2024-03-25 0.200 0 +0
2024-03-26 2024-03-22 0.200 0 +0
2024-03-25 2024-03-21 0.219 0 +0
2024-03-22 2024-03-20 0.219 0 +0
2024-03-21 2024-03-19 0.200 0 +0
2024-03-20 2024-03-18 0.200 0 +0
2024-03-19 2024-03-15 0.220 0 +0
2024-03-18 2024-03-14 0.220 0 +0
2024-03-15 2024-03-13 0.220 0 +0
2024-03-14 2024-03-12 0.219 0 +0
2024-03-13 2024-03-11 0.220 0 +0
2024-03-12 2024-03-08 0.221 0 +0
2024-03-11 2024-03-07 0.210 0 +0
2024-03-08 2024-03-06 0.210 0 +0
2024-03-07 2024-03-05 0.225 0 +0
2024-03-06 2024-03-04 0.210 0 +0
2024-03-05 2024-03-01 0.243 0 +0
2024-03-04 2024-02-29 0.228 0 +0
2024-03-01 2024-02-28 0.228 0 +0
2024-02-29 2024-02-27 0.230 0 +0
2024-02-28 2024-02-26 0.230 0 +0
2024-02-27 2024-02-23 0.230 0 +0
2024-02-26 2024-02-22 0.230 0 +0
2024-02-23 2024-02-21 0.220 0 +0
2024-02-22 2024-02-20 0.218 0 +0
2024-02-21 2024-02-19 0.218 0 +0
2024-02-20 2024-02-16 0.218 0 +0
2024-02-19 2024-02-15 0.200 0 +0
2024-02-16 2024-02-14 0.200 0 +0
2024-02-15 2024-02-09 0.200 0 +0
2024-02-14 2024-02-07 0.202 0 +0
2024-02-08 2024-02-06 0.181 0 +0
2024-02-07 2024-02-05 0.181 0 +0
2024-02-06 2024-02-02 0.200 0 +0
2024-02-05 2024-02-01 0.200 0 +0
2024-02-02 2024-01-31 0.200 0 +0
2024-02-01 2024-01-30 0.203 0 +0
2024-01-31 2024-01-29 0.203 0 +0
2024-01-30 2024-01-26 0.203 0 +0
2024-01-29 2024-01-25 0.203 0 +0
2024-01-26 2024-01-24 0.203 0 +0
2024-01-25 2024-01-23 0.203 0 +0
2024-01-24 2024-01-22 0.203 0 +0
2024-01-23 2024-01-19 0.203 0 +0
2024-01-22 2024-01-18 0.203 0 +0
2024-01-19 2024-01-17 0.203 0 +0
2024-01-18 2024-01-16 0.203 0 +0
2024-01-17 2024-01-15 0.203 0 +0
2024-01-16 2024-01-12 0.219 0 +0
2024-01-15 2024-01-11 0.219 0 +0
2024-01-12 2024-01-10 0.212 0 +0
2024-01-11 2024-01-09 0.212 0 +0
2024-01-10 2024-01-08 0.224 0 +0
2024-01-09 2024-01-05 0.225 0 +0
2024-01-08 2024-01-04 0.225 0 +0
2024-01-05 2024-01-03 0.225 0 +0
2024-01-04 2024-01-02 0.225 0 +0
2024-01-03 2023-12-29 0.215 0 +0
2024-01-02 2023-12-28 0.205 0 +0
2023-12-29 2023-12-27 0.218 0 +0
2023-12-28 2023-12-22 0.212 0 +0
2023-12-27 2023-12-21 0.239 0 +0
2023-12-22 2023-12-20 0.241 0 +0
2023-12-21 2023-12-19 0.234 0 +0
2023-12-20 2023-12-18 0.234 0 +0
2023-12-19 2023-12-15 0.238 0 +0
2023-12-18 2023-12-14 0.238 0 +0
2023-12-15 2023-12-13 0.238 0 +0
2023-12-14 2023-12-12 0.238 0 +0
2023-12-13 2023-12-11 0.236 0 +0
2023-12-12 2023-12-08 0.238 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.260 0 +0
2023-12-07 2023-12-05 0.260 0 +0
2023-12-06 2023-12-04 0.260 0 +0
2023-12-05 2023-12-01 0.260 0 +0
2023-12-04 2023-11-30 0.260 0 +0
2023-12-01 2023-11-29 0.265 0 +0
2023-11-30 2023-11-28 0.265 0 +0
2023-11-29 2023-11-27 0.265 0 +0
2023-11-28 2023-11-24 0.255 0 +0
2023-11-27 2023-11-23 0.260 0 +0
2023-11-24 2023-11-22 0.260 0 +0
2023-11-23 2023-11-21 0.249 0 +0
2023-11-22 2023-11-20 0.245 0 +0
2023-11-21 2023-11-17 0.247 0 +0
2023-11-20 2023-11-16 0.275 0 +0
2023-11-17 2023-11-15 0.260 0 +0
2023-11-16 2023-11-14 0.260 0 +0
2023-11-15 2023-11-13 0.260 0 +0
2023-11-14 2023-11-10 0.246 0 +0
2023-11-13 2023-11-09 0.260 0 +0
2023-11-10 2023-11-08 0.260 0 +0
2023-11-09 2023-11-07 0.260 0 +0
2023-11-08 2023-11-06 0.260 0 +0
2023-11-07 2023-11-03 0.255 0 +0
2023-11-06 2023-11-02 0.285 0 +0
2023-11-03 2023-11-01 0.280 0 +0
2023-11-02 2023-10-31 0.275 0 +0
2023-11-01 2023-10-30 0.275 0 +0
2023-10-31 2023-10-27 0.275 0 +0
2023-10-30 2023-10-26 0.275 0 +0
2023-10-27 2023-10-25 0.260 0 +0
2023-10-26 2023-10-24 0.265 0 +0
2023-10-25 2023-10-20 0.275 0 +0
2023-10-24 2023-10-19 0.305 0 +0
2023-10-20 2023-10-18 0.315 0 +0
2023-10-19 2023-10-17 0.285 0 +0
2023-10-18 2023-10-16 0.285 0 +0
2023-10-17 2023-10-13 0.345 0 +0
2023-10-16 2023-10-12 0.300 0 +0
2023-10-13 2023-10-11 0.300 0 +0
2023-10-12 2023-10-10 0.310 0 +0
2023-10-11 2023-10-09 0.310 0 +0
2023-10-10 2023-10-06 0.310 0 +0
2023-10-09 2023-10-05 0.305 0 +0
2023-10-06 2023-10-04 0.295 0 +0
2023-10-05 2023-10-03 0.295 0 +0
2023-10-04 2023-09-29 0.295 0 +0
2023-10-03 2023-09-28 0.270 0 +0
2023-09-29 2023-09-27 0.285 0 +0
2023-09-28 2023-09-26 0.285 0 +0
2023-09-27 2023-09-25 0.285 0 +0
2023-09-26 2023-09-22 0.285 0 +0
2023-09-25 2023-09-21 0.285 0 +0
2023-09-22 2023-09-20 0.285 0 +0
2023-09-21 2023-09-19 0.315 0 +0
2023-09-20 2023-09-18 0.315 0 +0
2023-09-19 2023-09-15 0.330 0 +0
2023-09-18 2023-09-14 0.335 0 +0
2023-09-15 2023-09-13 0.305 0 +0
2023-09-14 2023-09-12 0.305 0 +0
2023-09-13 2023-09-11 0.305 0 +0
2023-09-12 2023-09-07 0.290 0 +0
2023-09-11 2023-09-06 0.280 0 +0
2023-09-07 2023-09-05 0.280 0 +0
2023-09-06 2023-09-04 0.280 0 +0
2023-09-05 2023-08-31 0.280 0 +0
2023-09-04 2023-08-30 0.275 0 +0
2023-08-31 2023-08-29 0.250 0 +0
2023-08-30 2023-08-28 0.250 0 +0
2023-08-29 2023-08-25 0.255 0 +0
2023-08-28 2023-08-24 0.255 0 +0
2023-08-25 2023-08-23 0.280 0 +0
2023-08-24 2023-08-22 0.260 0 +0
2023-08-23 2023-08-21 0.290 0 +0
2023-08-22 2023-08-18 0.275 0 +0
2023-08-21 2023-08-17 0.280 0 +0
2023-08-18 2023-08-16 0.290 0 +0
2023-08-17 2023-08-15 0.285 0 +0
2023-08-16 2023-08-14 0.285 0 +0
2023-08-15 2023-08-11 0.290 0 +0
2023-08-14 2023-08-10 0.295 0 +0
2023-08-11 2023-08-09 0.300 0 +0
2023-08-10 2023-08-08 0.305 0 +0
2023-08-09 2023-08-07 0.305 0 +0
2023-08-08 2023-08-04 0.315 0 +0
2023-08-07 2023-08-03 0.325 0 +0
2023-08-04 2023-08-02 0.300 0 +0
2023-08-03 2023-08-01 0.300 0 +0
2023-08-02 2023-07-31 0.300 0 +0
2023-08-01 2023-07-28 0.330 0 +0
2023-07-31 2023-07-27 0.330 0 +0
2023-07-28 2023-07-26 0.295 0 +0
2023-07-27 2023-07-25 0.300 0 +0
2023-07-26 2023-07-24 0.335 0 +0
2023-07-25 2023-07-21 0.325 0 +0
2023-07-24 2023-07-20 0.335 0 +0
2023-07-21 2023-07-19 0.295 0 +0
2023-07-20 2023-07-18 0.320 0 +0
2023-07-19 2023-07-14 0.320 0 +0
2023-07-18 2023-07-13 0.320 0 +0
2023-07-14 2023-07-12 0.350 0 +0
2023-07-13 2023-07-11 0.350 0 +0
2023-07-12 2023-07-10 0.350 0 +0
2023-07-11 2023-07-07 0.355 0 +0
2023-07-10 2023-07-06 0.355 0 +0
2023-07-07 2023-07-05 0.355 0 +0
2023-07-06 2023-07-04 0.340 0 +0
2023-07-05 2023-07-03 0.340 0 +0
2023-07-04 2023-06-30 0.340 0 +0
2023-07-03 2023-06-29 0.320 0 +0
2023-06-30 2023-06-28 0.320 0 +0
2023-06-29 2023-06-27 0.300 0 +0
2023-06-28 2023-06-26 0.300 0 +0
2023-06-27 2023-06-23 0.300 0 +0
2023-06-26 2023-06-21 0.305 0 +0
2023-06-23 2023-06-20 0.305 0 +0
2023-06-21 2023-06-19 0.305 0 +0
2023-06-20 2023-06-16 0.310 0 +0
2023-06-19 2023-06-15 0.310 0 +0
2023-06-16 2023-06-14 0.310 0 +0
2023-06-15 2023-06-13 0.310 0 +0
2023-06-14 2023-06-12 0.310 0 +0
2023-06-13 2023-06-09 0.295 0 +0
2023-06-12 2023-06-08 0.300 0 +0
2023-06-09 2023-06-07 0.310 0 +0
2023-06-08 2023-06-06 0.310 0 +0
2023-06-07 2023-06-05 0.310 0 +0
2023-06-06 2023-06-02 0.290 0 +0
2023-06-05 2023-06-01 0.265 0 +0
2023-06-02 2023-05-31 0.265 0 +0
2023-06-01 2023-05-30 0.305 0 +0
2023-05-31 2023-05-29 0.305 0 +0
2023-05-30 2023-05-25 0.310 0 +0
2023-05-29 2023-05-24 0.310 0 +0
2023-05-25 2023-05-23 0.310 0 +0
2023-05-24 2023-05-22 0.310 0 +0
2023-05-23 2023-05-19 0.345 0 +0
2023-05-22 2023-05-18 0.345 0 +0
2023-05-19 2023-05-17 0.345 0 +0
2023-05-18 2023-05-16 0.375 0 +0
2023-05-17 2023-05-15 0.375 0 +0
2023-05-16 2023-05-12 0.375 0 +0
2023-05-15 2023-05-11 0.375 0 +0
2023-05-12 2023-05-10 0.380 0 +0
2023-05-11 2023-05-09 0.380 0 +0
2023-05-10 2023-05-08 0.380 0 +0
2023-05-09 2023-05-05 0.385 0 +0
2023-05-08 2023-05-04 0.385 0 +0
2023-05-05 2023-05-03 0.365 0 +0
2023-05-04 2023-05-02 0.385 0 +0
2023-05-03 2023-04-28 0.385 0 +0
2023-05-02 2023-04-27 0.350 0 +0
2023-04-28 2023-04-26 0.360 0 +0
2023-04-27 2023-04-25 0.360 0 +0
2023-04-26 2023-04-24 0.360 0 +0
2023-04-25 2023-04-21 0.360 0 +0
2023-04-24 2023-04-20 0.370 0 +0
2023-04-21 2023-04-19 0.405 0 +0
2023-04-20 2023-04-18 0.370 0 +0
2023-04-19 2023-04-17 0.420 0 +0
2023-04-18 2023-04-14 0.385 0 +0
2023-04-17 2023-04-13 0.380 0 +0
2023-04-14 2023-04-12 0.400 0 +0
2023-04-13 2023-04-11 0.400 0 +0
2023-04-12 2023-04-06 0.400 0 +0
2023-04-11 2023-04-04 0.395 0 +0
2023-04-06 2023-04-03 0.395 0 +0
2023-04-04 2023-03-31 0.395 0 +0
2023-04-03 2023-03-30 0.370 0 +0
2023-03-31 2023-03-29 0.385 0 +0
2023-03-30 2023-03-28 0.385 0 +0
2023-03-29 2023-03-27 0.385 0 +0
2023-03-28 2023-03-24 0.365 0 +0
2023-03-27 2023-03-23 0.385 0 +0
2023-03-24 2023-03-22 0.405 0 +0
2023-03-23 2023-03-21 0.405 0 +0
2023-03-22 2023-03-20 0.370 0 +0
2023-03-21 2023-03-17 0.430 0 +0
2023-03-20 2023-03-16 0.430 0 +0
2023-03-17 2023-03-15 0.430 0 +0
2023-03-16 2023-03-14 0.430 0 +0
2023-03-15 2023-03-13 0.430 0 +0
2023-03-14 2023-03-10 0.430 0 +0
2023-03-13 2023-03-09 0.430 0 +0
2023-03-10 2023-03-08 0.430 0 +0
2023-03-09 2023-03-07 0.430 0 +0
2023-03-08 2023-03-06 0.430 0 +0
2023-03-07 2023-03-03 0.430 0 +0
2023-03-06 2023-03-02 0.430 0 +0
2023-03-03 2023-03-01 0.430 0 +0
2023-03-02 2023-02-28 0.420 0 +0
2023-03-01 2023-02-27 0.435 0 +0
2023-02-28 2023-02-24 0.435 0 +0
2023-02-27 2023-02-23 0.435 0 +0
2023-02-24 2023-02-22 0.435 0 +0
2023-02-23 2023-02-21 0.435 0 +0
2023-02-22 2023-02-20 0.435 0 +0
2023-02-21 2023-02-17 0.435 0 +0
2023-02-20 2023-02-16 0.410 0 +0
2023-02-17 2023-02-15 0.440 0 +0
2023-02-16 2023-02-14 0.410 0 +0
2023-02-15 2023-02-13 0.420 0 +0
2023-02-14 2023-02-10 0.440 0 +0
2023-02-13 2023-02-09 0.440 0 +0
2023-02-10 2023-02-08 0.440 0 +0
2023-02-09 2023-02-07 0.500 0 +0
2023-02-08 2023-02-06 0.480 0 +0
2023-02-07 2023-02-03 0.490 0 +0
2023-02-06 2023-02-02 0.450 0 +0
2023-02-03 2023-02-01 0.440 0 +0
2023-02-02 2023-01-31 0.440 0 +0
2023-02-01 2023-01-30 0.440 0 +0
2023-01-31 2023-01-27 0.450 0 +0
2023-01-30 2023-01-26 0.430 0 +0
2023-01-27 2023-01-20 0.430 0 +0
2023-01-26 2023-01-19 0.395 0 +0
2023-01-20 2023-01-18 0.440 0 +0
2023-01-19 2023-01-17 0.440 0 +0
2023-01-18 2023-01-16 0.440 0 +0
2023-01-17 2023-01-13 0.440 0 +0
2023-01-16 2023-01-12 0.425 0 +0
2023-01-13 2023-01-11 0.465 0 +0
2023-01-12 2023-01-10 0.490 0 +0
2023-01-11 2023-01-09 0.490 0 +0
2023-01-10 2023-01-06 0.490 0 +0
2023-01-09 2023-01-05 0.500 0 +0
2023-01-06 2023-01-04 0.500 0 +0
2023-01-05 2023-01-03 0.480 0 +0
2023-01-04 2022-12-30 0.530 0 +0
2023-01-03 2022-12-29 0.495 0 +0
2022-12-30 2022-12-28 0.520 0 +0
2022-12-29 2022-12-23 0.480 0 +0
2022-12-28 2022-12-22 0.470 0 +0
2022-12-23 2022-12-21 0.470 0 +0
2022-12-22 2022-12-20 0.520 0 +0
2022-12-21 2022-12-19 0.520 0 +0
2022-12-20 2022-12-16 0.520 0 +0
2022-12-19 2022-12-15 0.530 0 +0
2022-12-16 2022-12-14 0.520 0 +0
2022-12-15 2022-12-13 0.520 0 +0
2022-12-14 2022-12-12 0.520 0 +0
2022-12-13 2022-12-09 0.520 0 +0
2022-12-12 2022-12-08 0.500 0 +0
2022-12-09 2022-12-07 0.490 0 +0
2022-12-08 2022-12-06 0.450 0 +0
2022-12-07 2022-12-05 0.450 0 +0
2022-12-06 2022-12-02 0.490 0 +0
2022-12-05 2022-12-01 0.490 0 +0
2022-12-02 2022-11-30 0.490 0 +0
2022-12-01 2022-11-29 0.490 0 +0
2022-11-30 2022-11-28 0.490 0 +0
2022-11-29 2022-11-25 0.495 0 +0
2022-11-28 2022-11-24 0.430 0 +0
2022-11-25 2022-11-23 0.440 0 +0
2022-11-24 2022-11-22 0.440 0 +0
2022-11-23 2022-11-21 0.440 0 +0
2022-11-22 2022-11-18 0.440 0 +0
2022-11-21 2022-11-17 0.435 0 +0
2022-11-18 2022-11-16 0.435 0 +0
2022-11-17 2022-11-15 0.470 0 +0
2022-11-16 2022-11-14 0.445 0 +0
2022-11-15 2022-11-11 0.400 0 +0
2022-11-14 2022-11-10 0.390 0 +0
2022-11-11 2022-11-09 0.400 0 +0
2022-11-10 2022-11-08 0.400 0 +0
2022-11-09 2022-11-07 0.420 0 +0
2022-11-08 2022-11-04 0.450 0 +0
2022-11-07 2022-11-03 0.445 0 +0
2022-11-04 2022-11-02 0.390 0 +0
2022-11-03 2022-11-01 0.380 0 +0
2022-11-02 2022-10-31 0.400 0 +0
2022-11-01 2022-10-28 0.385 0 +0
2022-10-31 2022-10-27 0.400 0 +0
2022-10-28 2022-10-26 0.400 0 +0
2022-10-27 2022-10-25 0.400 0 +0
2022-10-26 2022-10-24 0.400 0 +0
2022-10-25 2022-10-21 0.445 0 +0
2022-10-24 2022-10-20 0.445 0 +0
2022-10-21 2022-10-19 0.455 0 +0
2022-10-20 2022-10-18 0.460 0 +0
2022-10-19 2022-10-17 0.420 0 +0
2022-10-18 2022-10-14 0.440 0 +0
2022-10-17 2022-10-13 0.460 0 +0
2022-10-14 2022-10-12 0.470 0 +0
2022-10-13 2022-10-11 0.495 0 +0
2022-10-12 2022-10-10 0.500 0 +0
2022-10-11 2022-10-07 0.500 0 +0
2022-10-10 2022-10-06 0.520 0 +0
2022-10-07 2022-10-05 0.520 0 +0
2022-10-06 2022-10-03 0.500 0 +0
2022-10-05 2022-09-30 0.500 0 +0
2022-10-03 2022-09-29 0.490 0 +0
2022-09-30 2022-09-28 0.495 0 +0
2022-09-29 2022-09-27 0.495 0 +0
2022-09-28 2022-09-26 0.450 0 +0
2022-09-27 2022-09-23 0.520 0 +0
2022-09-26 2022-09-22 0.520 0 +0
2022-09-23 2022-09-21 0.540 0 +0
2022-09-22 2022-09-20 0.540 0 +0
2022-09-21 2022-09-19 0.520 0 +0
2022-09-20 2022-09-16 0.500 0 +0
2022-09-19 2022-09-15 0.510 0 +0
2022-09-16 2022-09-14 0.510 0 +0
2022-09-15 2022-09-13 0.540 0 +0
2022-09-14 2022-09-09 0.490 0 +0
2022-09-13 2022-09-08 0.495 0 +0
2022-09-09 2022-09-07 0.540 0 +0
2022-09-08 2022-09-06 0.530 0 +0
2022-09-07 2022-09-05 0.530 0 +0
2022-09-06 2022-09-02 0.520 0 +0
2022-09-05 2022-09-01 0.570 0 +0
2022-09-02 2022-08-31 0.580 0 +0
2022-09-01 2022-08-30 0.500 0 +0
2022-08-31 2022-08-29 0.500 0 +0
2022-08-30 2022-08-26 0.530 0 +0
2022-08-29 2022-08-25 0.530 0 +0
2022-08-26 2022-08-24 0.530 0 +0
2022-08-25 2022-08-23 0.530 0 +0
2022-08-24 2022-08-22 0.530 0 +0
2022-08-23 2022-08-19 0.530 0 +0
2022-08-22 2022-08-18 0.490 0 +0
2022-08-19 2022-08-17 0.520 0 +0
2022-08-18 2022-08-16 0.520 0 +0
2022-08-17 2022-08-15 0.520 0 +0
2022-08-16 2022-08-12 0.540 0 +0
2022-08-15 2022-08-11 0.540 0 +0
2022-08-12 2022-08-10 0.520 0 +0
2022-08-11 2022-08-09 0.590 0 +0
2022-08-10 2022-08-08 0.600 0 +0
2022-08-09 2022-08-05 0.510 0 +0
2022-08-08 2022-08-04 0.520 0 +0
2022-08-05 2022-08-03 0.540 0 +0
2022-08-04 2022-08-02 0.550 0 +0
2022-08-03 2022-08-01 0.550 0 +0
2022-08-02 2022-07-29 0.550 0 +0
2022-08-01 2022-07-28 0.560 0 +0
2022-07-29 2022-07-27 0.560 0 +0
2022-07-28 2022-07-26 0.550 0 +0
2022-07-27 2022-07-25 0.590 0 +0
2022-07-26 2022-07-22 0.590 0 +0
2022-07-25 2022-07-21 0.590 0 +0
2022-07-22 2022-07-20 0.600 0 +0
2022-07-21 2022-07-19 0.600 0 +0
2022-07-20 2022-07-18 0.610 0 +0
2022-07-19 2022-07-15 0.560 0 +0
2022-07-18 2022-07-14 0.570 0 +0
2022-07-15 2022-07-13 0.570 0 +0
2022-07-14 2022-07-12 0.570 0 +0
2022-07-13 2022-07-11 0.570 0 +0
2022-07-12 2022-07-08 0.600 0 +0
2022-07-11 2022-07-07 0.600 0 +0
2022-07-08 2022-07-06 0.600 0 +0
2022-07-07 2022-07-05 0.610 0 +0
2022-07-06 2022-07-04 0.600 0 +0
2022-07-05 2022-06-30 0.580 0 +0
2022-07-04 2022-06-29 0.580 0 +0
2022-06-30 2022-06-28 0.580 0 +0
2022-06-29 2022-06-27 0.600 0 +0
2022-06-28 2022-06-24 0.600 0 +0
2022-06-27 2022-06-23 0.600 0 +0
2022-06-24 2022-06-22 0.600 0 +0
2022-06-23 2022-06-21 0.600 0 +0
2022-06-22 2022-06-20 0.650 0 +0
2022-06-21 2022-06-17 0.650 0 +0
2022-06-20 2022-06-16 0.630 0 +0
2022-06-17 2022-06-15 0.630 0 +0
2022-06-16 2022-06-14 0.630 0 +0
2022-06-15 2022-06-13 0.630 0 +0
2022-06-14 2022-06-10 0.620 0 +0
2022-06-13 2022-06-09 0.650 0 +0
2022-06-10 2022-06-08 0.630 0 +0
2022-06-09 2022-06-07 0.600 0 +0
2022-06-08 2022-06-06 0.600 0 +0
2022-06-07 2022-06-02 0.650 0 +0
2022-06-06 2022-06-01 0.660 0 +0
2022-06-02 2022-05-31 0.670 0 +0
2022-06-01 2022-05-30 0.600 0 +0
2022-05-31 2022-05-27 0.600 0 +0
2022-05-30 2022-05-26 0.640 0 +0
2022-05-27 2022-05-25 0.640 0 +0
2022-05-26 2022-05-24 0.630 0 +0
2022-05-25 2022-05-23 0.630 0 +0
2022-05-24 2022-05-20 0.630 0 +0
2022-05-23 2022-05-19 0.640 0 +0
2022-05-20 2022-05-18 0.590 0 +0
2022-05-19 2022-05-17 0.590 0 +0
2022-05-18 2022-05-16 0.590 0 +0
2022-05-17 2022-05-13 0.580 0 +0
2022-05-16 2022-05-12 0.630 0 +0
2022-05-13 2022-05-11 0.650 0 +0
2022-05-12 2022-05-10 0.650 0 +0
2022-05-11 2022-05-06 0.640 0 +0
2022-05-10 2022-05-05 0.640 0 +0
2022-05-06 2022-05-04 0.640 0 +0
2022-05-05 2022-05-03 0.640 0 +0
2022-05-04 2022-04-29 0.620 0 +0
2022-05-03 2022-04-28 0.620 0 +0
2022-04-29 2022-04-27 0.620 0 +0
2022-04-28 2022-04-26 0.630 0 +0
2022-04-27 2022-04-25 0.580 0 +0
2022-04-26 2022-04-22 0.600 0 +0
2022-04-25 2022-04-21 0.600 0 +0
2022-04-22 2022-04-20 0.650 0 +0
2022-04-21 2022-04-19 0.650 0 +0
2022-04-20 2022-04-14 0.700 0 +0
2022-04-19 2022-04-13 0.700 0 +0
2022-04-14 2022-04-12 0.700 0 +0
2022-04-13 2022-04-11 0.700 0 +0
2022-04-12 2022-04-08 0.700 0 +0
2022-04-11 2022-04-07 0.680 0 +0
2022-04-08 2022-04-06 0.680 0 +0
2022-04-07 2022-04-04 0.660 0 +0
2022-04-06 2022-04-01 0.660 0 +0
2022-04-04 2022-03-31 0.600 0 +0
2022-04-01 2022-03-30 0.600 0 +0
2022-03-31 2022-03-29 0.630 0 +0
2022-03-30 2022-03-28 0.630 0 +0
2022-03-29 2022-03-25 0.640 0 +0
2022-03-28 2022-03-24 0.610 0 +0
2022-03-25 2022-03-23 0.660 0 +0
2022-03-24 2022-03-22 0.650 0 +0
2022-03-23 2022-03-21 0.650 0 +0
2022-03-22 2022-03-18 0.580 0 +0
2022-03-21 2022-03-17 0.580 0 +0
2022-03-18 2022-03-16 0.540 0 +0
2022-03-17 2022-03-15 0.580 0 +0
2022-03-16 2022-03-14 0.670 0 +0
2022-03-15 2022-03-11 0.700 0 +0
2022-03-14 2022-03-10 0.720 0 +0
2022-03-11 2022-03-09 0.670 0 +0
2022-03-10 2022-03-08 0.620 0 +0
2022-03-09 2022-03-07 0.660 0 +0
2022-03-08 2022-03-04 0.670 0 +0
2022-03-07 2022-03-03 0.680 0 +0
2022-03-04 2022-03-02 0.700 0 +0
2022-03-03 2022-03-01 0.700 0 +0
2022-03-02 2022-02-28 0.700 0 +0
2022-03-01 2022-02-25 0.700 0 +0
2022-02-28 2022-02-24 0.680 0 +0
2022-02-25 2022-02-23 0.730 0 +0
2022-02-24 2022-02-22 0.710 0 +0
2022-02-23 2022-02-21 0.720 0 +0
2022-02-22 2022-02-18 0.690 0 +0
2022-02-21 2022-02-17 0.670 0 +0
2022-02-18 2022-02-16 0.650 0 +0
2022-02-17 2022-02-15 0.650 0 +0
2022-02-16 2022-02-14 0.650 0 +0
2022-02-15 2022-02-11 0.670 0 +0
2022-02-14 2022-02-10 0.670 0 +0
2022-02-11 2022-02-09 0.680 0 +0
2022-02-10 2022-02-08 0.660 0 +0
2022-02-09 2022-02-07 0.670 0 +0
2022-02-08 2022-02-04 0.660 0 +0
2022-02-07 2022-01-31 0.670 0 +0
2022-02-04 2022-01-27 0.650 0 +0
2022-01-28 2022-01-26 0.660 0 +0
2022-01-27 2022-01-25 0.630 0 +0
2022-01-26 2022-01-24 0.670 0 +0
2022-01-25 2022-01-21 0.670 0 +0
2022-01-24 2022-01-20 0.690 0 +0
2022-01-21 2022-01-19 0.680 0 +0
2022-01-20 2022-01-18 0.680 0 +0
2022-01-19 2022-01-17 0.630 0 +0
2022-01-18 2022-01-14 0.690 0 +0
2022-01-17 2022-01-13 0.670 0 +0
2022-01-14 2022-01-12 0.600 0 +0
2022-01-13 2022-01-11 0.580 0 +0
2022-01-12 2022-01-10 0.570 0 +0
2022-01-11 2022-01-07 0.590 0 +0
2022-01-10 2022-01-06 0.570 0 +0
2022-01-07 2022-01-05 0.530 0 +0
2022-01-06 2022-01-04 0.560 0 +0
2022-01-05 2022-01-03 0.520 0 +0
2022-01-04 2021-12-31 0.550 0 +0
2022-01-03 2021-12-29 0.540 0 +0
2021-12-30 2021-12-28 0.520 0 +0
2021-12-29 2021-12-24 0.590 0 +0
2021-12-28 2021-12-22 0.640 0 +0
2021-12-23 2021-12-21 0.610 0 +0
2021-12-22 2021-12-20 0.660 0 +0
2021-12-21 2021-12-17 0.700 0 +0
2021-12-20 2021-12-16 0.710 0 +0
2021-12-17 2021-12-15 0.700 0 +0
2021-12-16 2021-12-14 0.720 0 +0
2021-12-15 2021-12-13 0.720 0 +0
2021-12-14 2021-12-10 0.750 0 +0
2021-12-13 2021-12-09 0.730 0 +0
2021-12-10 2021-12-08 0.760 0 +0
2021-12-09 2021-12-07 0.760 0 +0
2021-12-08 2021-12-06 0.770 0 +0
2021-12-07 2021-12-03 0.770 0 +0
2021-12-06 2021-12-02 0.760 0 +0
2021-12-03 2021-12-01 0.790 0 +0
2021-12-02 2021-11-30 0.850 0 +0
2021-12-01 2021-11-29 0.780 0 +0
2021-11-30 2021-11-26 0.760 0 +0
2021-11-29 2021-11-25 0.800 0 +0
2021-11-26 2021-11-24 0.800 0 +0
2021-11-25 2021-11-23 0.830 0 +0
2021-11-24 2021-11-22 0.810 0 +0
2021-11-23 2021-11-19 0.810 0 +0
2021-11-22 2021-11-18 0.800 0 +0
2021-11-19 2021-11-17 0.790 0 +0
2021-11-18 2021-11-16 0.780 0 +0
2021-11-17 2021-11-15 0.720 0 +0
2021-11-16 2021-11-12 0.720 0 +0
2021-11-15 2021-11-11 0.780 0 +0
2021-11-12 2021-11-10 0.720 0 +0
2021-11-11 2021-11-09 0.750 0 +0
2021-11-10 2021-11-08 0.770 0 +0
2021-11-09 2021-11-05 0.770 0 +0
2021-11-08 2021-11-04 0.780 0 +0
2021-11-05 2021-11-03 0.810 0 +0
2021-11-04 2021-11-02 0.800 0 +0
2021-11-03 2021-11-01 0.800 0 +0
2021-11-02 2021-10-29 0.760 0 +0
2021-11-01 2021-10-28 0.800 0 +0
2021-10-29 2021-10-27 0.810 0 +0
2021-10-28 2021-10-26 0.830 0 +0
2021-10-27 2021-10-25 0.870 0 +0
2021-10-26 2021-10-22 0.870 0 +0
2021-10-25 2021-10-21 0.860 0 +0
2021-10-22 2021-10-20 0.870 0 +0
2021-10-21 2021-10-19 0.890 0 +0
2021-10-20 2021-10-18 0.870 0 +0
2021-10-19 2021-10-15 0.870 0 +0
2021-10-18 2021-10-12 0.930 0 +0
2021-10-15 2021-10-11 0.850 0 +0
2021-10-12 2021-10-08 0.870 0 +0
2021-10-11 2021-10-07 0.880 0 +0
2021-10-08 2021-10-06 0.850 0 +0
2021-10-07 2021-10-05 0.870 0 +0
2021-10-06 2021-10-04 0.860 0 +0
2021-10-05 2021-09-30 0.900 0 +0
2021-10-04 2021-09-29 0.900 0 +0
2021-09-30 2021-09-28 0.900 0 +0
2021-09-29 2021-09-27 0.880 0 +0
2021-09-28 2021-09-24 0.800 0 +0
2021-09-27 2021-09-23 0.800 0 +0
2021-09-24 2021-09-21 0.800 0 +0
2021-09-23 2021-09-20 0.780 0 +0
2021-09-21 2021-09-17 0.800 0 +0
2021-09-20 2021-09-16 0.800 0 +0
2021-09-17 2021-09-15 0.830 0 +0
2021-09-16 2021-09-14 0.820 0 +0
2021-09-15 2021-09-13 0.870 0 +0
2021-09-14 2021-09-10 0.870 0 +0
2021-09-13 2021-09-09 0.870 0 +0
2021-09-10 2021-09-08 0.880 0 +0
2021-09-09 2021-09-07 0.880 0 +0
2021-09-08 2021-09-06 0.890 0 +0
2021-09-07 2021-09-03 0.880 0 +0
2021-09-06 2021-09-02 0.900 0 +0
2021-09-03 2021-09-01 0.900 0 +0
2021-09-02 2021-08-31 0.860 0 +0
2021-09-01 2021-08-30 0.860 0 +0
2021-08-31 2021-08-27 0.850 0 +0
2021-08-30 2021-08-26 0.860 0 +0
2021-08-27 2021-08-25 0.850 0 +0
2021-08-26 2021-08-24 0.890 0 +0
2021-08-25 2021-08-23 0.900 0 +0
2021-08-24 2021-08-20 0.900 0 +0
2021-08-23 2021-08-19 0.900 0 +0
2021-08-20 2021-08-18 0.940 0 +0
2021-08-19 2021-08-17 0.900 0 +0
2021-08-18 2021-08-16 0.900 0 +0
2021-08-17 2021-08-13 0.880 0 +0
2021-08-16 2021-08-12 0.900 0 +0
2021-08-13 2021-08-11 0.860 0 +0
2021-08-12 2021-08-10 0.900 0 +0
2021-08-11 2021-08-09 0.870 0 +0
2021-08-10 2021-08-06 0.900 0 +0
2021-08-09 2021-08-05 0.950 0 +0
2021-08-06 2021-08-04 0.980 0 +0
2021-08-05 2021-08-03 1.000 0 +0
2021-08-04 2021-08-02 0.980 0 +0
2021-08-03 2021-07-30 1.000 0 +0
2021-08-02 2021-07-29 0.990 0 +0
2021-07-30 2021-07-28 0.880 0 +0
2021-07-29 2021-07-27 0.880 0 +0
2021-07-28 2021-07-26 0.980 0 +0
2021-07-27 2021-07-23 0.990 0 +0
2021-07-26 2021-07-22 1.050 0 +0
2021-07-23 2021-07-21 1.010 0 +0
2021-07-22 2021-07-20 0.950 0 +0
2021-07-21 2021-07-19 0.990 0 +0
2021-07-20 2021-07-16 1.010 0 +0
2021-07-19 2021-07-15 1.030 0 +0
2021-07-16 2021-07-14 1.020 0 +0
2021-07-15 2021-07-13 1.030 0 +0
2021-07-14 2021-07-12 1.030 0 +0
2021-07-13 2021-07-09 1.060 0 +0
2021-07-12 2021-07-08 1.050 0 +0
2021-07-09 2021-07-07 1.080 0 +0
2021-07-08 2021-07-06 1.100 0 +0
2021-07-07 2021-07-05 1.100 0 +0
2021-07-06 2021-07-02 1.100 0 +0
2021-07-05 2021-06-30 1.100 0 +0
2021-07-02 2021-06-29 1.100 0 +0
2021-06-30 2021-06-28 1.120 0 +0
2021-06-29 2021-06-25 1.120 0 +0
2021-06-28 2021-06-24 1.140 0 +0
2021-06-25 2021-06-23 1.180 0 +0
2021-06-24 2021-06-22 1.120 0 +0
2021-06-23 2021-06-21 1.120 0 +0
2021-06-22 2021-06-18 1.170 0 +0
2021-06-21 2021-06-17 1.150 0 +0
2021-06-18 2021-06-16 1.080 0 +0
2021-06-17 2021-06-15 1.070 0 +0
2021-06-16 2021-06-11 1.100 0 +0
2021-06-15 2021-06-10 1.100 0 +0
2021-06-11 2021-06-09 1.100 0 +0
2021-06-10 2021-06-08 1.120 0 +0
2021-06-09 2021-06-07 1.130 0 +0
2021-06-08 2021-06-04 1.110 0 +0
2021-06-07 2021-06-03 1.140 0 +0
2021-06-04 2021-06-02 1.140 0 +0
2021-06-03 2021-06-01 1.150 0 +0
2021-06-02 2021-05-31 1.150 0 +0
2021-06-01 2021-05-28 1.160 0 +0
2021-05-31 2021-05-27 1.180 0 +0
2021-05-28 2021-05-26 1.120 0 +0
2021-05-27 2021-05-25 1.130 0 +0
2021-05-26 2021-05-24 1.130 0 +0
2021-05-25 2021-05-21 1.150 0 +0
2021-05-24 2021-05-20 1.160 0 +0
2021-05-21 2021-05-18 1.140 0 +0
2021-05-20 2021-05-17 1.160 0 +0
2021-05-18 2021-05-14 1.130 0 +0
2021-05-17 2021-05-13 1.170 0 +0
2021-05-14 2021-05-12 1.180 0 +0
2021-05-13 2021-05-11 1.200 0 +0
2021-05-12 2021-05-10 1.220 0 +0
2021-05-11 2021-05-07 1.230 0 +0
2021-05-10 2021-05-06 1.220 0 +0
2021-05-07 2021-05-05 1.250 0 +0
2021-05-06 2021-05-04 1.250 0 +0
2021-05-05 2021-05-03 1.300 0 +0
2021-05-04 2021-04-30 1.300 0 +0
2021-05-03 2021-04-29 1.230 0 -110,000
2021-04-19 2021-04-15 1.180 110,000 -2,000 0.01% 129,800
2021-03-10 2021-03-08 1.220 112,000 -14,000 0.01% 136,640
2021-02-18 2021-02-16 1.500 126,000 +30,000 0.01% 189,000
2021-02-09 2021-02-05 1.230 96,000 -10,000 0.01% 118,080
2020-12-22 2020-12-18 1.340 106,000 -40,000 0.01% 142,040
2020-08-10 2020-08-06 1.740 146,000 -100,000 0.01% 254,040
2020-08-07 2020-08-05 1.770 246,000 +110,000 0.02% 435,420
2020-07-17 2020-07-15 1.990 136,000 -10,000 0.01% 270,640
2020-07-15 2020-07-13 2.120 146,000 -54,000 0.01% 309,520
2020-07-14 2020-07-10 2.070 200,000 +64,000 0.01% 414,000
2020-06-23 2020-06-19 1.390 136,000 -10,000 0.01% 189,040
2020-03-16 2020-03-12 1.620 146,000 -150,000 0.01% 236,520
2020-03-05 2020-03-03 1.740 296,000 -12,000 0.02% 515,040
2020-02-18 2020-02-14 1.520 308,000 -20,000 0.02% 468,160
2020-01-30 2020-01-24 1.550 328,000 -36,000 0.02% 508,400
2020-01-17 2020-01-15 1.590 364,000 -60,000 0.03% 578,760
2019-12-18 2019-12-16 1.740 424,000 +120,000 0.03% 737,760
2019-12-17 2019-12-13 1.600 304,000 +28,000 0.02% 486,400
2019-10-31 2019-10-29 1.230 276,000 -76,000 0.02% 339,480
2019-10-29 2019-10-25 1.180 352,000 +76,000 0.02% 415,360
2019-10-22 2019-10-18 1.320 276,000 +8,000 0.02% 364,320
2019-09-09 2019-09-05 1.720 268,000 +50,000 0.02% 460,960
2019-07-30 2019-07-26 1.860 218,000 -100,000 0.01% 405,480
2019-07-29 2019-07-25 1.830 318,000 +100,000 0.02% 581,940
2019-07-04 2019-07-02 1.780 218,000 -14,000 0.01% 388,040
2019-06-26 2019-06-24 1.860 232,000 -82,000 0.02% 431,520
2019-06-25 2019-06-21 2.110 314,000 +86,000 0.02% 662,540
2019-06-06 2019-06-04 1.600 228,000 -478,000 0.02% 364,800
2019-06-05 2019-06-03 1.700 706,000 -72,000 0.05% 1,200,200
2019-05-15 2019-05-10 1.810 778,000 +60,000 0.05% 1,408,180
2019-04-18 2019-04-16 2.020 718,000 +50,000 0.05% 1,450,360
2019-03-04 2019-02-28 2.340 668,000 +200,000 0.05% 1,563,120
2019-02-28 2019-02-26 2.310 468,000 +40,000 0.03% 1,081,080
2019-02-27 2019-02-25 2.330 428,000 -60,000 0.03% 997,240
2019-02-26 2019-02-22 2.290 488,000 +60,000 0.03% 1,117,520
2019-02-25 2019-02-21 2.300 428,000 -100,000 0.03% 984,400
2019-02-21 2019-02-19 2.230 528,000 -4,000 0.04% 1,177,440
2019-02-19 2019-02-15 2.130 532,000 +4,000 0.04% 1,133,160
2019-02-18 2019-02-14 2.250 528,000 -100,000 0.04% 1,188,000
2019-02-15 2019-02-13 2.330 628,000 -500,000 0.04% 1,463,240
2018-12-04 2018-11-30 1.830 1,128,000 -100,000 0.08% 2,064,240
2018-11-06 2018-11-02 1.860 1,228,000 -100,000 0.08% 2,284,080
2018-10-23 2018-10-19 1.570 1,328,000 -10,000 0.09% 2,084,960
2018-10-16 2018-10-12 1.870 1,338,000 -8,000 0.09% 2,502,060
2018-09-28 2018-09-26 2.150 1,346,000 -300,000 0.09% 2,893,900
2018-09-26 2018-09-21 2.100 1,646,000 +50,000 0.11% 3,456,600
2018-09-07 2018-09-05 2.220 1,596,000 -10,000 0.11% 3,543,120
2018-08-20 2018-08-16 2.300 1,606,000 +8,000 0.11% 3,693,800
2018-07-30 2018-07-26 2.900 1,598,000 -20,000 0.11% 4,634,200
2018-06-28 2018-06-26 3.350 1,618,000 -40,000 0.11% 5,420,300
2018-06-27 2018-06-25 3.210 1,658,000 +20,000 0.11% 5,322,180
2018-06-26 2018-06-22 3.280 1,638,000 +30,000 0.11% 5,372,640
2018-06-25 2018-06-21 3.040 1,608,000 +20,000 0.11% 4,888,320
2018-06-21 2018-06-19 3.020 1,588,000 -10,000 0.11% 4,795,760
2018-06-20 2018-06-15 3.330 1,598,000 +10,000 0.11% 5,321,340
2018-06-15 2018-06-13 3.580 1,588,000 +30,000 0.11% 5,685,040
2018-06-14 2018-06-12 3.560 1,558,000 +20,000 0.11% 5,546,480
2018-06-08 2018-06-06 3.720 1,538,000 +120,000 0.11% 5,721,360
2018-06-07 2018-06-05 3.680 1,418,000 +10,000 0.10% 5,218,240
2018-06-05 2018-06-01 3.650 1,408,000 +20,000 0.10% 5,139,200
2018-05-29 2018-05-25 3.750 1,388,000 -30,000 0.10% 5,205,000
2018-05-28 2018-05-24 3.840 1,418,000 -20,000 0.10% 5,445,120
2018-05-25 2018-05-23 3.810 1,438,000 -100,000 0.10% 5,478,780
2018-05-24 2018-05-21 3.850 1,538,000 -100,000 0.11% 5,921,300
2018-05-14 2018-05-10 3.950 1,638,000 +20,000 0.11% 6,470,100
2018-05-02 2018-04-27 3.820 1,618,000 -82,000 0.11% 6,180,760
2018-04-25 2018-04-23 4.240 1,700,000 +2,000 0.12% 7,208,000
2018-04-24 2018-04-20 4.200 1,698,000 -6,000 0.12% 7,131,600
2018-04-23 2018-04-19 4.530 1,704,000 -124,000 0.12% 7,719,120
2018-04-20 2018-04-18 4.120 1,828,000 -48,000 0.13% 7,531,360
2018-04-11 2018-04-09 3.720 1,876,000 +4,000 0.13% 6,978,720
2018-03-27 2018-03-23 3.770 1,872,000 +2,000 0.13% 7,057,440
2018-03-19 2018-03-15 4.470 1,870,000 +20,000 0.13% 8,358,900
2018-03-15 2018-03-13 4.580 1,850,000 -60,000 0.13% 8,473,000
2018-03-14 2018-03-12 4.100 1,910,000 -20,000 0.13% 7,831,000
2018-03-12 2018-03-08 4.000 1,930,000 +6,000 0.13% 7,720,000
2018-02-28 2018-02-26 4.260 1,924,000 +10,000 0.13% 8,196,240
2018-02-26 2018-02-22 4.280 1,914,000 -100,000 0.13% 8,191,920
2018-02-23 2018-02-21 4.150 2,014,000 +20,000 0.14% 8,358,100
2018-02-21 2018-02-15 3.950 1,994,000 -120,000 0.14% 7,876,300
2018-02-13 2018-02-09 3.180 2,114,000 +6,000 0.15% 6,722,520
2018-02-09 2018-02-07 3.500 2,108,000 +10,000 0.14% 7,378,000
2018-02-07 2018-02-05 3.920 2,098,000 +92,000 0.14% 8,224,160
2018-02-05 2018-02-01 4.150 2,006,000 -6,000 0.14% 8,324,900
2018-02-02 2018-01-31 4.280 2,012,000 +6,000 0.14% 8,611,360
2018-01-31 2018-01-29 4.310 2,006,000 +20,000 0.14% 8,645,860
2018-01-29 2018-01-25 4.470 1,986,000 +10,000 0.14% 8,877,420
2018-01-26 2018-01-24 4.580 1,976,000 -20,000 0.14% 9,050,080
2018-01-25 2018-01-23 4.370 1,996,000 +10,000 0.14% 8,722,520
2018-01-24 2018-01-22 4.590 1,986,000 +12,000 0.14% 9,115,740
2018-01-23 2018-01-19 4.440 1,974,000 -36,000 0.14% 8,764,560
2018-01-22 2018-01-18 4.100 2,010,000 -30,000 0.14% 8,241,000
2018-01-18 2018-01-16 4.420 2,040,000 +10,000 0.14% 9,016,800
2018-01-17 2018-01-15 4.350 2,030,000 +42,000 0.14% 8,830,500
2018-01-16 2018-01-12 4.730 1,988,000 -20,000 0.14% 9,403,240
2018-01-12 2018-01-10 4.820 2,008,000 +10,000 0.14% 9,678,560
2018-01-09 2018-01-05 4.830 1,998,000 +102,000 0.14% 9,650,340
2018-01-08 2018-01-04 5.000 1,896,000 -70,000 0.13% 9,480,000
2018-01-05 2018-01-03 4.330 1,966,000 +2,000 0.14% 8,512,780
2018-01-04 2018-01-02 4.720 1,964,000 +8,000 0.13% 9,270,080
2018-01-03 2017-12-29 5.140 1,956,000 -18,000 0.13% 10,053,840
2018-01-02 2017-12-28 4.900 1,974,000 -86,000 0.14% 9,672,600
2017-12-29 2017-12-27 2.990 2,060,000 -52,000 0.14% 6,159,400
2017-12-28 2017-12-22 1.920 2,112,000 -30,000 0.15% 4,055,040
2017-12-21 2017-12-19 1.940 2,142,000 -30,000 0.15% 4,155,480
2017-12-15 2017-12-13 1.900 2,172,000 -30,000 0.15% 4,126,800
2017-11-21 2017-11-17 1.890 2,202,000 -178,000 0.15% 4,161,780
2017-11-14 2017-11-10 2.420 2,380,000 -20,000 0.16% 5,759,600
2017-11-09 2017-11-07 2.410 2,400,000 -110,000 0.16% 5,784,000
2017-11-07 2017-11-03 2.100 2,510,000 -342,000 0.17% 5,271,000
2017-11-06 2017-11-02 2.180 2,852,000 +382,000 0.20% 6,217,360
2017-10-18 2017-10-16 1.940 2,470,000 -20,000 0.17% 4,791,800
2017-10-16 2017-10-12 1.820 2,490,000 -70,000 0.17% 4,531,800
2017-10-11 2017-10-09 1.990 2,560,000 -10,000 0.18% 5,094,400
2017-09-07 2017-09-05 1.590 2,570,000 -10,000 0.18% 4,086,300
2017-08-21 2017-08-17 1.400 2,580,000 +10,000 0.18% 3,612,000
2017-08-17 2017-08-15 1.540 2,570,000 -20,000 0.18% 3,957,800
2017-08-15 2017-08-11 1.400 2,590,000 +20,000 0.18% 3,626,000
2017-03-17 2017-03-15 1.790 2,570,000 -14,000 0.18% 4,600,300
2016-11-09 2016-11-07 2.330 2,584,000 -46,000 0.18% 6,020,720
2016-11-07 2016-11-03 2.550 2,630,000 -24,000 0.18% 6,706,500
2016-10-28 2016-10-26 2.590 2,654,000 -50,000 0.18% 6,873,860
2016-10-27 2016-10-25 2.500 2,704,000 +60,000 0.19% 6,760,000
2016-10-26 2016-10-24 2.900 2,644,000 +30,000 0.18% 7,667,600
2016-10-19 2016-10-17 2.450 2,614,000 +284,000 0.18% 6,404,300
2016-10-18 2016-10-14 2.460 2,330,000 +224,000 0.16% 5,731,800
2016-10-14 2016-10-12 2.780 2,106,000 +136,000 0.14% 5,854,680
2016-10-13 2016-10-11 2.720 1,970,000 +40,000 0.14% 5,358,400
2016-10-12 2016-10-07 2.900 1,930,000 -70,000 0.13% 5,597,000
2016-10-11 2016-10-06 2.420 2,000,000 +10,000 0.14% 4,840,000
2016-10-06 2016-10-04 2.130 1,990,000 +84,000 0.14% 4,238,700
2016-10-05 2016-10-03 2.160 1,906,000 +142,000 0.13% 4,116,960
2016-10-04 2016-09-30 2.140 1,764,000 +354,000 0.12% 3,774,960
2016-10-03 2016-09-29 1.720 1,410,000 -86,000 0.10% 2,425,200
2016-08-31 2016-08-29 1.640 1,496,000 +34,000 0.10% 2,453,440
2016-08-30 2016-08-26 1.700 1,462,000 +62,000 0.10% 2,485,400
2016-08-17 2016-08-15 1.700 1,400,000 +20,000 0.10% 2,380,000
2016-08-16 2016-08-12 1.710 1,380,000 +380,000 0.09% 2,359,800
2016-08-09 2016-08-05 1.690 1,000,000 -100,000 0.07% 1,690,000
2016-08-08 2016-08-04 1.690 1,100,000 -100,000 0.08% 1,859,000
2016-08-04 2016-08-01 1.690 1,200,000 -200,000 0.08% 2,028,000
2016-07-26 2016-07-22 1.690 1,400,000 -200,000 0.10% 2,366,000
2016-07-08 2016-07-06 1.690 1,600,000 -50,000 0.11% 2,704,000
2016-07-06 2016-07-04 1.690 1,650,000 -100,000 0.11% 2,788,500
2016-06-29 2016-06-27 1.690 1,750,000 -50,000 0.12% 2,957,500
2016-06-22 2016-06-20 1.690 1,800,000 -28,000 0.12% 3,042,000
2016-06-16 2016-06-14 1.700 1,828,000 -450,000 0.13% 3,107,600
2016-06-14 2016-06-10 1.710 2,278,000 -80,000 0.16% 3,895,380
2016-05-13 2016-05-11 1.710 2,358,000 -180,000 0.45% 4,032,180
2016-05-12 2016-05-10 1.690 2,538,000 +180,000 0.48% 4,289,220
2016-05-11 2016-05-09 1.710 2,358,000 +100,000 0.45% 4,032,180
2016-04-25 2016-04-21 1.670 2,258,000 +50,000 0.43% 3,770,860
2016-04-18 2016-04-14 1.630 2,208,000 +100,000 0.42% 3,599,040
2016-04-15 2016-04-13 1.640 2,108,000 -330,000 0.40% 3,457,120
2016-04-12 2016-04-08 1.650 2,438,000 +100,000 0.46% 4,022,700
2016-04-07 2016-04-05 1.650 2,338,000 -200,000 0.45% 3,857,700
2016-04-06 2016-04-01 1.660 2,538,000 +20,000 0.48% 4,213,080
2016-03-31 2016-03-29 1.670 2,518,000 +100,000 0.48% 4,205,060
2016-03-30 2016-03-24 1.740 2,418,000 +150,000 0.46% 4,207,320
2016-03-23 2016-03-21 1.620 2,268,000 +50,000 0.43% 3,674,160
2016-03-07 2016-03-03 1.650 2,218,000 +100,000 0.42% 3,659,700
2016-03-02 2016-02-29 1.630 2,118,000 -50,000 0.40% 3,452,340
2016-02-25 2016-02-23 1.630 2,168,000 +26,000 0.41% 3,533,840
2016-02-24 2016-02-22 1.630 2,142,000 +224,000 0.41% 3,491,460
2016-02-23 2016-02-19 1.630 1,918,000 +10,000 0.37% 3,126,340
2016-02-22 2016-02-18 1.650 1,908,000 +600,000 0.36% 3,148,200
2016-02-18 2016-02-16 1.650 1,308,000 -278,000 0.25% 2,158,200
2016-02-17 2016-02-15 1.630 1,586,000 -272,000 0.30% 2,585,180
2016-02-11 2016-02-04 1.470 1,858,000 +300,000 0.35% 2,731,260
2016-02-05 2016-02-03 1.380 1,558,000 -162,000 0.30% 2,150,040
2016-02-04 2016-02-02 1.400 1,720,000 +212,000 0.33% 2,408,000
2016-02-03 2016-02-01 1.310 1,508,000 +100,000 0.29% 1,975,480
2016-02-02 2016-01-29 1.240 1,408,000 -30,000 0.27% 1,745,920
2016-01-29 2016-01-27 1.180 1,438,000 -10,000 0.27% 1,696,840
2016-01-28 2016-01-26 1.230 1,448,000 -20,000 0.28% 1,781,040
2016-01-27 2016-01-25 1.230 1,468,000 -40,000 0.28% 1,805,640
2016-01-20 2016-01-18 1.100 1,508,000 +100,000 0.29% 1,658,800
2016-01-19 2016-01-15 1.130 1,408,000 -150,000 0.27% 1,591,040
2016-01-18 2016-01-14 1.280 1,558,000 +250,000 0.30% 1,994,240
2016-01-11 2016-01-07 1.190 1,308,000 +180,000 0.25% 1,556,520
2015-12-29 2015-12-24 1.400 1,128,000 -50,000 0.21% 1,579,200
2015-12-28 2015-12-22 1.410 1,178,000 -300,000 0.22% 1,660,980
2015-12-23 2015-12-21 1.380 1,478,000 +300,000 0.28% 2,039,640
2015-12-22 2015-12-18 1.410 1,178,000 -124,000 0.22% 1,660,980
2015-12-21 2015-12-17 1.270 1,302,000 +72,000 0.25% 1,653,540
2015-12-18 2015-12-16 1.280 1,230,000 +152,000 0.23% 1,574,400
2015-12-16 2015-12-14 1.290 1,078,000 -162,000 0.21% 1,390,620
2015-12-15 2015-12-11 1.130 1,240,000 +30,000 0.24% 1,401,200
2015-12-09 2015-12-07 0.890 1,210,000 +102,000 0.23% 1,076,900
2015-11-04 2015-11-02 1.000 1,108,000 +176,000 0.21% 1,108,000
2015-11-03 2015-10-30 1.090 932,000 +824,000 0.18% 1,015,880
2015-10-23 2015-10-20 1.010 108,000 -126,000 0.02% 109,080
2015-10-22 2015-10-19 1.020 234,000 -100,000 0.04% 238,680
2015-10-20 2015-10-16 0.930 334,000 +26,000 0.06% 310,620
2015-10-09 2015-10-07 0.810 308,000 +200,000 0.06% 249,480
2015-07-24 2015-07-22 0.780 108,000 -200,000 0.02% 84,240
2015-07-23 2015-07-21 0.730 308,000 -50,000 0.06% 224,840
2015-07-16 2015-07-14 0.740 358,000 +28,000 0.07% 264,920
2015-07-15 2015-07-13 0.740 330,000 +200,000 0.06% 244,200
2015-07-02 2015-06-29 0.910 130,000 -12,000 0.02% 118,300
2015-06-30 2015-06-26 1.000 142,000 -6,000 0.03% 142,000
2015-06-29 2015-06-25 1.050 148,000 +30,000 0.03% 155,400
2015-06-26 2015-06-24 1.090 118,000 -12,000 0.02% 128,620
2015-06-22 2015-06-18 1.180 130,000 +30,000 0.02% 153,400
2015-06-17 2015-06-15 1.180 100,000 -14,000 0.02% 118,000
2015-06-16 2015-06-12 1.160 114,000 +12,000 0.02% 132,240
2015-06-15 2015-06-11 1.160 102,000 -4,000 0.02% 118,320
2015-06-12 2015-06-10 1.180 106,000 -100,000 0.02% 125,080
2015-06-10 2015-06-08 1.090 206,000 -200,000 0.04% 224,540
2015-06-09 2015-06-05 1.210 406,000 +178,000 0.08% 491,260
2015-06-08 2015-06-04 0.900 228,000 -100,000 0.04% 205,200
2015-06-02 2015-05-29 0.910 328,000 +20,000 0.06% 298,480
2015-06-01 2015-05-28 0.910 308,000 -100,000 0.06% 280,280
2015-05-29 2015-05-27 0.940 408,000 +30,000 0.08% 383,520
2015-05-27 2015-05-22 0.890 378,000 -100,000 0.07% 336,420
2015-05-21 2015-05-19 0.870 478,000 +300,000 0.09% 415,860
2015-05-20 2015-05-18 0.900 178,000 -100,000 0.03% 160,200
2015-05-19 2015-05-15 0.890 278,000 -10,000 0.05% 247,420
2015-05-18 2015-05-14 0.940 288,000 -440,000 0.05% 270,720
2015-05-15 2015-05-13 0.940 728,000 +500,000 0.14% 684,320
2015-05-07 2015-05-05 0.790 228,000 +200,000 0.04% 180,120
2015-04-28 2015-04-24 0.600 28,000 -70,000 0.01% 16,800
2015-04-23 2015-04-21 0.640 98,000 +70,000 0.02% 62,720
2015-04-17 2015-04-15 0.610 28,000 -908,000 0.01% 17,080
2014-11-27 2014-11-25 0.710 936,000 +300,000 0.18% 664,560
2014-09-19 2014-09-17 0.760 636,000 -44,000 0.12% 483,360
2014-08-14 2014-08-12 0.710 680,000 -26,000 0.13% 482,800
2014-08-11 2014-08-07 0.730 706,000 +400,000 0.13% 515,380
2014-08-06 2014-08-04 0.690 306,000 -148,000 0.06% 211,140
2014-07-30 2014-07-28 0.660 454,000 +400,000 0.09% 299,640
2014-07-11 2014-07-09 0.680 54,000 -430,000 0.01% 36,720
2014-07-10 2014-07-08 0.640 484,000 +430,000 0.09% 309,760
2014-06-24 2014-06-20 0.455 54,000 -150,000 0.01% 24,570
2014-06-23 2014-06-19 0.470 204,000 -600,000 0.04% 95,880
2014-05-23 2014-05-21 0.485 804,000 -114,000 0.15% 389,940
2014-05-22 2014-05-20 0.485 918,000 +114,000 0.17% 445,230
2014-01-29 2014-01-27 0.420 804,000 -650,000 0.15% 337,680
2014-01-28 2014-01-24 0.430 1,454,000 -50,000 0.28% 625,220
2014-01-27 2014-01-23 0.425 1,504,000 -500,000 0.29% 639,200
2013-12-27 2013-12-20 0.415 2,004,000 -80,000 0.38% 831,660
2013-11-18 2013-11-14 0.465 2,084,000 -100,000 0.40% 969,060
2013-11-08 2013-11-06 0.445 2,184,000 +100,000 0.42% 971,880
2013-10-28 2013-10-24 0.475 2,084,000 +100,000 0.40% 989,900
2013-10-25 2013-10-23 0.470 1,984,000 +180,000 0.38% 932,480
2013-10-08 2013-10-04 0.465 1,804,000 +100,000 0.34% 838,860
2013-10-07 2013-10-03 0.465 1,704,000 +26,000 0.32% 792,360
2013-10-03 2013-09-30 0.475 1,678,000 -332,000 0.32% 797,050
2013-10-02 2013-09-27 0.425 2,010,000 +100,000 0.38% 854,250
2013-09-24 2013-09-19 0.430 1,910,000 -100,000 0.36% 821,300
2013-09-19 2013-09-17 0.435 2,010,000 +464,000 0.38% 874,350
2013-09-18 2013-09-16 0.425 1,546,000 +250,000 0.29% 657,050
2013-09-17 2013-09-13 0.410 1,296,000 +168,000 0.25% 531,360
2013-09-12 2013-09-10 0.395 1,128,000 +156,000 0.21% 445,560
2013-09-10 2013-09-06 0.375 972,000 +900,000 0.19% 364,500
2013-09-09 2013-09-05 0.390 72,000 -56,000 0.01% 28,080
2013-08-22 2013-08-20 0.360 128,000 +3,657 0.02% 46,118
2013-08-19 2013-08-15 0.360 124,343 -194,286 0.02% 44,800
2013-08-02 2013-07-31 0.396 318,629 -270,057 0.06% 126,280
2013-07-26 2013-07-24 0.422 588,686 -40,800 0.12% 248,460
2013-07-17 2013-07-15 0.422 629,486 -1,383,314 0.12% 265,680
2013-07-16 2013-07-12 0.407 2,012,800 +1,130,743 0.39% 818,440
2013-07-11 2013-07-09 0.329 882,057 -145,714 0.17% 290,560
2013-07-09 2013-07-05 0.324 1,027,771 +97,142 0.20% 333,270
2013-07-08 2013-07-04 0.345 930,629 -557,600 0.18% 320,930
2013-07-05 2013-07-03 0.365 1,488,229 +421,600 0.29% 543,860
2013-07-04 2013-07-02 0.268 1,066,629 -194,285 0.21% 285,480
2013-07-03 2013-06-28 0.257 1,260,914 -291,429 0.25% 324,500
2013-06-26 2013-06-24 0.263 1,552,343 -97,143 0.30% 407,490
2012-01-04 2011-12-30 0.248 1,649,486 +116,572 0.32% 409,218
2011-12-23 2011-12-21 0.257 1,532,914 +85,485 0.30% 394,500
2011-12-15 2011-12-13 0.263 1,447,429 +99,086 0.28% 379,950
2011-07-11 2011-07-07 0.309 1,348,343 +194,286 0.26% 416,400
2011-04-14 2011-04-12 0.499 1,154,057 -165,143 0.23% 576,180
2011-04-13 2011-04-11 0.499 1,319,200 +223,429 0.26% 658,630
2011-03-08 2011-03-04 0.504 1,095,771 +378,857 0.21% 552,720
2011-03-04 2011-03-02 0.504 716,914 +126,285 0.14% 361,620
2011-02-18 2011-02-16 0.535 590,629 +29,143 0.12% 316,160
2011-02-16 2011-02-14 0.546 561,486 +530,400 0.11% 306,340
2011-02-15 2011-02-11 0.535 31,086 +3,886 0.01% 16,640
2011-02-10 2011-02-08 0.525 27,200 -292,027 0.01% 14,280
2011-02-09 2011-02-07 0.427 319,227 -503,200 0.06% 136,376
2011-02-08 2011-02-02 0.432 822,427 +9,714 0.16% 355,579
2010-12-09 2010-12-07 0.345 812,713 +784,915 0.16% 280,266
2009-11-30 2009-11-26 0.355 27,798 -211,772 0.01% 9,872
2009-10-23 2009-10-21 0.206 239,570 -17,486 0.05% 49,323
2009-08-07 2009-08-05 0.208 257,056 -1,942 0.05% 53,453
2008-06-24 2008-06-20 0.288 258,998 -21,372 0.05% 74,652
2008-04-29 2008-04-25 0.237 280,370 -1,711,657 0.05% 66,382
2008-02-13 2008-02-11 0.247 1,992,027 +97,143 0.39% 492,148
2007-11-26 2007-11-22 0.247 1,894,884 +97,143 0.37% 468,148
2007-11-09 2007-11-07 0.273 1,797,741 +497,371 0.35% 490,413
2007-11-01 2007-10-30 0.278 1,300,370 +77,714 0.25% 361,426
2007-10-15 2007-10-11 0.278 1,222,656 +155,429 0.24% 339,826
2007-10-12 2007-10-10 0.288 1,067,227 -145,714 0.21% 307,612
2007-08-24 2007-08-22 0.304 1,212,941 -9,715 0.24% 368,342
2007-08-21 2007-08-17 0.309 1,222,656 -29,142 0.24% 377,585
2007-08-07 2007-08-03 0.391 1,251,798 -7,772 0.25% 489,674
2007-08-06 2007-08-02 0.381 1,259,570 -136,000 0.25% 479,748
2007-08-01 2007-07-30 0.417 1,395,570 +145,714 0.27% 581,830
2007-07-27 2007-07-25 0.443 1,249,856 +34,972 0.25% 553,245
2007-07-24 2007-07-20 0.443 1,214,884 -97,143 0.24% 537,765
2007-07-20 2007-07-18 0.458 1,312,027 +235,086 0.26% 601,024
2007-07-19 2007-07-17 0.474 1,076,941 -48,572 0.21% 509,963
2007-07-18 2007-07-16 0.474 1,125,513 +963,657 0.22% 532,964
2007-07-17 2007-07-13 0.468 161,856 +19,429 0.03% 75,810
2007-07-06 2007-07-04 0.432 142,427 -9,714 0.03% 61,579
2007-06-26 2007-06-22 0.448 152,141 0.03% 68,128

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top