History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 0 +0
2025-10-13 2025-10-09 0.380 0 +0
2025-10-10 2025-10-08 0.410 0 +0
2025-10-09 2025-10-06 0.290 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.290 0 +0
2025-10-02 2025-09-29 0.285 0 +0
2025-09-30 2025-09-26 0.290 0 +0
2025-09-29 2025-09-25 0.295 0 +0
2025-09-26 2025-09-24 0.290 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.295 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.305 0 +0
2025-09-19 2025-09-17 0.305 0 +0
2025-09-18 2025-09-16 0.310 0 +0
2025-09-17 2025-09-15 0.315 0 +0
2025-09-16 2025-09-12 0.310 0 +0
2025-09-15 2025-09-11 0.305 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.300 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.290 0 +0
2025-09-08 2025-09-04 0.280 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.295 0 +0
2025-09-03 2025-09-01 0.305 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.300 0 +0
2025-08-29 2025-08-27 0.320 0 +0
2025-08-28 2025-08-26 0.285 0 +0
2025-08-27 2025-08-25 0.280 0 +0
2025-08-26 2025-08-22 0.265 0 +0
2025-08-25 2025-08-21 0.265 0 +0
2025-08-22 2025-08-20 0.250 0 +0
2025-08-21 2025-08-19 0.241 0 +0
2025-08-20 2025-08-18 0.245 0 +0
2025-08-19 2025-08-15 0.249 0 +0
2025-08-18 2025-08-14 0.255 0 +0
2025-08-15 2025-08-13 0.248 0 +0
2025-08-14 2025-08-12 0.248 0 +0
2025-08-13 2025-08-11 0.246 0 +0
2025-08-12 2025-08-08 0.249 0 +0
2025-08-11 2025-08-07 0.250 0 +0
2025-08-08 2025-08-06 0.250 0 +0
2025-08-07 2025-08-05 0.250 0 +0
2025-08-06 2025-08-04 0.249 0 +0
2025-08-05 2025-08-01 0.236 0 +0
2025-08-04 2025-07-31 0.240 0 +0
2025-08-01 2025-07-30 0.241 0 +0
2025-07-31 2025-07-29 0.235 0 +0
2025-07-30 2025-07-28 0.238 0 +0
2025-07-29 2025-07-25 0.242 0 +0
2025-07-28 2025-07-24 0.247 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.250 0 +0
2025-07-23 2025-07-21 0.236 0 +0
2025-07-22 2025-07-18 0.236 0 +0
2025-07-21 2025-07-17 0.243 0 +0
2025-07-18 2025-07-16 0.255 0 +0
2025-07-17 2025-07-15 0.260 0 +0
2025-07-16 2025-07-14 0.250 0 +0
2025-07-15 2025-07-11 0.250 0 +0
2025-07-14 2025-07-10 0.238 0 +0
2025-07-11 2025-07-09 0.242 0 +0
2025-07-10 2025-07-08 0.260 0 +0
2025-07-09 2025-07-07 0.240 0 +0
2025-07-08 2025-07-04 0.250 0 +0
2025-07-07 2025-07-03 0.250 0 +0
2025-07-04 2025-07-02 0.260 0 +0
2025-07-03 2025-06-30 0.265 0 +0
2025-07-02 2025-06-27 0.235 0 +0
2025-06-30 2025-06-26 0.238 0 +0
2025-06-27 2025-06-25 0.290 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.310 0 +0
2025-06-24 2025-06-20 0.255 0 +0
2025-06-23 2025-06-19 0.260 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.290 0 +0
2025-06-18 2025-06-16 0.355 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.230 0 +0
2025-06-13 2025-06-11 0.208 0 +0
2025-06-12 2025-06-10 0.208 0 +0
2025-06-11 2025-06-09 0.208 0 +0
2025-06-10 2025-06-06 0.189 0 +0
2025-06-09 2025-06-05 0.176 0 +0
2025-06-06 2025-06-04 0.179 0 +0
2025-06-05 2025-06-03 0.166 0 +0
2025-06-04 2025-06-02 0.165 0 +0
2025-06-03 2025-05-30 0.169 0 +0
2025-06-02 2025-05-29 0.164 0 +0
2025-05-30 2025-05-28 0.163 0 +0
2025-05-29 2025-05-27 0.163 0 +0
2025-05-28 2025-05-26 0.161 0 +0
2025-05-27 2025-05-23 0.161 0 +0
2025-05-26 2025-05-22 0.170 0 +0
2025-05-23 2025-05-21 0.167 0 +0
2025-05-22 2025-05-20 0.166 0 +0
2025-05-21 2025-05-19 0.166 0 +0
2025-05-20 2025-05-16 0.166 0 +0
2025-05-19 2025-05-15 0.177 0 +0
2025-05-16 2025-05-14 0.163 0 +0
2025-05-15 2025-05-13 0.177 0 +0
2025-05-14 2025-05-12 0.181 0 +0
2025-05-13 2025-05-09 0.181 0 +0
2025-05-12 2025-05-08 0.185 0 +0
2025-05-09 2025-05-07 0.185 0 +0
2025-05-08 2025-05-06 0.185 0 +0
2025-05-07 2025-05-02 0.185 0 +0
2025-05-06 2025-04-30 0.170 0 +0
2025-05-02 2025-04-29 0.170 0 +0
2025-04-30 2025-04-28 0.170 0 +0
2025-04-29 2025-04-25 0.175 0 +0
2025-04-28 2025-04-24 0.177 0 +0
2025-04-25 2025-04-23 0.178 0 +0
2025-04-24 2025-04-22 0.171 0 +0
2025-04-23 2025-04-17 0.171 0 +0
2025-04-22 2025-04-16 0.198 0 +0
2025-04-17 2025-04-15 0.198 0 +0
2025-04-16 2025-04-14 0.198 0 +0
2025-04-15 2025-04-11 0.199 0 +0
2025-04-14 2025-04-10 0.190 0 +0
2025-04-11 2025-04-09 0.186 0 +0
2025-04-10 2025-04-08 0.168 0 +0
2025-04-09 2025-04-07 0.167 0 +0
2025-04-08 2025-04-03 0.188 0 +0
2025-04-07 2025-04-02 0.187 0 +0
2025-04-03 2025-04-01 0.199 0 +0
2025-04-02 2025-03-31 0.200 0 +0
2025-04-01 2025-03-28 0.200 0 +0
2025-03-31 2025-03-27 0.197 0 +0
2025-03-28 2025-03-26 0.215 0 +0
2025-03-27 2025-03-25 0.200 0 +0
2025-03-26 2025-03-24 0.200 0 +0
2025-03-25 2025-03-21 0.199 0 +0
2025-03-24 2025-03-20 0.201 0 +0
2025-03-21 2025-03-19 0.203 0 +0
2025-03-20 2025-03-18 0.215 0 +0
2025-03-19 2025-03-17 0.212 0 +0
2025-03-18 2025-03-14 0.225 0 +0
2025-03-17 2025-03-13 0.227 0 +0
2025-03-14 2025-03-12 0.213 0 +0
2025-03-13 2025-03-11 0.212 0 +0
2025-03-12 2025-03-10 0.220 0 +0
2025-03-11 2025-03-07 0.220 0 +0
2025-03-10 2025-03-06 0.209 0 +0
2025-03-07 2025-03-05 0.210 0 +0
2025-03-06 2025-03-04 0.220 0 +0
2025-03-05 2025-03-03 0.218 0 +0
2025-03-04 2025-02-28 0.228 0 +0
2025-03-03 2025-02-27 0.233 0 +0
2025-02-28 2025-02-26 0.238 0 +0
2025-02-27 2025-02-25 0.227 0 +0
2025-02-26 2025-02-24 0.231 0 +0
2025-02-25 2025-02-21 0.219 0 +0
2025-02-24 2025-02-20 0.229 0 +0
2025-02-21 2025-02-19 0.224 0 +0
2025-02-20 2025-02-18 0.206 0 +0
2025-02-19 2025-02-17 0.206 0 +0
2025-02-18 2025-02-14 0.200 0 +0
2025-02-17 2025-02-13 0.207 0 +0
2025-02-14 2025-02-12 0.210 0 +0
2025-02-13 2025-02-11 0.209 0 +0
2025-02-12 2025-02-10 0.219 0 +0
2025-02-11 2025-02-07 0.220 0 +0
2025-02-10 2025-02-06 0.230 0 +0
2025-02-07 2025-02-05 0.222 0 +0
2025-02-06 2025-02-04 0.238 0 +0
2025-02-05 2025-02-03 0.221 0 +0
2025-02-04 2025-01-28 0.211 0 +0
2025-02-03 2025-01-24 0.199 0 +0
2025-01-27 2025-01-23 0.191 0 +0
2025-01-24 2025-01-22 0.204 0 +0
2025-01-23 2025-01-21 0.204 0 +0
2025-01-22 2025-01-20 0.204 0 +0
2025-01-21 2025-01-17 0.204 0 +0
2025-01-20 2025-01-16 0.190 0 +0
2025-01-17 2025-01-15 0.192 0 +0
2025-01-16 2025-01-14 0.192 0 +0
2025-01-15 2025-01-13 0.190 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.205 0 +0
2025-01-10 2025-01-08 0.208 0 +0
2025-01-09 2025-01-07 0.210 0 +0
2025-01-08 2025-01-06 0.237 0 +0
2025-01-07 2025-01-03 0.238 0 +0
2025-01-06 2025-01-02 0.238 0 +0
2025-01-03 2024-12-31 0.234 0 +0
2025-01-02 2024-12-27 0.223 0 +0
2024-12-30 2024-12-24 0.202 0 +0
2024-12-27 2024-12-20 0.203 0 +0
2024-12-23 2024-12-19 0.183 0 +0
2024-12-20 2024-12-18 0.185 0 +0
2024-12-19 2024-12-17 0.183 0 +0
2024-12-18 2024-12-16 0.200 0 +0
2024-12-17 2024-12-13 0.200 0 +0
2024-12-16 2024-12-12 0.209 0 +0
2024-12-13 2024-12-11 0.208 0 +0
2024-12-12 2024-12-10 0.208 0 +0
2024-12-11 2024-12-09 0.218 0 +0
2024-12-10 2024-12-06 0.219 0 +0
2024-12-09 2024-12-05 0.210 0 +0
2024-12-06 2024-12-04 0.210 0 +0
2024-12-05 2024-12-03 0.193 0 +0
2024-12-04 2024-12-02 0.193 0 +0
2024-12-03 2024-11-29 0.193 0 +0
2024-12-02 2024-11-28 0.201 0 +0
2024-11-29 2024-11-27 0.195 0 +0
2024-11-28 2024-11-26 0.196 0 +0
2024-11-27 2024-11-25 0.183 0 +0
2024-11-26 2024-11-22 0.184 0 +0
2024-11-25 2024-11-21 0.187 0 +0
2024-11-22 2024-11-20 0.198 0 +0
2024-11-21 2024-11-19 0.199 0 +0
2024-11-20 2024-11-18 0.205 0 +0
2024-11-19 2024-11-15 0.206 0 +0
2024-11-18 2024-11-14 0.207 0 +0
2024-11-15 2024-11-13 0.222 0 +0
2024-11-14 2024-11-12 0.235 0 +0
2024-11-13 2024-11-11 0.239 0 +0
2024-11-12 2024-11-08 0.255 0 +0
2024-11-11 2024-11-07 0.255 0 +0
2024-11-08 2024-11-06 0.250 0 +0
2024-11-07 2024-11-05 0.270 0 +0
2024-11-06 2024-11-04 0.246 0 +0
2024-11-05 2024-11-01 0.230 0 +0
2024-11-04 2024-10-31 0.230 0 +0
2024-11-01 2024-10-30 0.240 0 +0
2024-10-31 2024-10-29 0.250 0 +0
2024-10-30 2024-10-28 0.275 0 +0
2024-10-29 2024-10-25 0.275 0 +0
2024-10-28 2024-10-24 0.280 0 +0
2024-10-25 2024-10-23 0.305 0 +0
2024-10-24 2024-10-22 0.305 0 +0
2024-10-23 2024-10-21 0.305 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.260 0 +0
2024-10-18 2024-10-16 0.275 0 +0
2024-10-17 2024-10-15 0.285 0 +0
2024-10-16 2024-10-14 0.310 0 +0
2024-10-15 2024-10-10 0.330 0 +0
2024-10-14 2024-10-09 0.365 0 +0
2024-10-10 2024-10-08 0.315 0 +0
2024-10-09 2024-10-07 0.480 0 +0
2024-10-08 2024-10-04 0.630 0 +0
2024-10-07 2024-10-03 0.136 0 +0
2024-10-04 2024-10-02 0.138 0 +0
2024-10-03 2024-09-30 0.113 0 +0
2024-10-02 2024-09-27 0.115 0 +0
2024-09-30 2024-09-26 0.128 0 +0
2024-09-27 2024-09-25 0.120 0 +0
2024-09-26 2024-09-24 0.120 0 +0
2024-09-25 2024-09-23 0.120 0 +0
2024-09-24 2024-09-20 0.121 0 +0
2024-09-23 2024-09-19 0.114 0 +0
2024-09-20 2024-09-17 0.119 0 +0
2024-09-19 2024-09-16 0.119 0 +0
2024-09-17 2024-09-13 0.119 0 +0
2024-09-16 2024-09-12 0.120 0 +0
2024-09-13 2024-09-11 0.120 0 +0
2024-09-12 2024-09-10 0.120 0 +0
2024-09-11 2024-09-09 0.120 0 +0
2024-09-10 2024-09-05 0.120 0 +0
2024-09-09 2024-09-04 0.130 0 +0
2024-09-05 2024-09-03 0.130 0 +0
2024-09-04 2024-09-02 0.130 0 +0
2024-09-03 2024-08-30 0.130 0 +0
2024-09-02 2024-08-29 0.130 0 +0
2024-08-30 2024-08-28 0.130 0 +0
2024-08-29 2024-08-27 0.138 0 +0
2024-08-28 2024-08-26 0.138 0 +0
2024-08-27 2024-08-23 0.138 0 +0
2024-08-26 2024-08-22 0.138 0 +0
2024-08-23 2024-08-21 0.124 0 +0
2024-08-22 2024-08-20 0.124 0 +0
2024-08-21 2024-08-19 0.159 0 +0
2024-08-20 2024-08-16 0.120 0 +0
2024-08-19 2024-08-15 0.100 0 +0
2024-08-16 2024-08-14 0.100 0 +0
2024-08-15 2024-08-13 0.100 0 +0
2024-08-14 2024-08-12 0.117 0 +0
2024-08-13 2024-08-09 0.117 0 +0
2024-08-12 2024-08-08 0.117 0 +0
2024-08-09 2024-08-07 0.117 0 +0
2024-08-08 2024-08-06 0.117 0 +0
2024-08-07 2024-08-05 0.117 0 +0
2024-08-06 2024-08-02 0.117 0 +0
2024-08-05 2024-08-01 0.117 0 +0
2024-08-02 2024-07-31 0.117 0 +0
2024-08-01 2024-07-30 0.117 0 +0
2024-07-31 2024-07-29 0.117 0 +0
2024-07-30 2024-07-26 0.117 0 +0
2024-07-29 2024-07-25 0.117 0 +0
2024-07-26 2024-07-24 0.099 0 +0
2024-07-25 2024-07-23 0.099 0 +0
2024-07-24 2024-07-22 0.113 0 +0
2024-07-23 2024-07-19 0.118 0 +0
2024-07-22 2024-07-18 0.111 0 +0
2024-07-19 2024-07-17 0.120 0 +0
2024-07-18 2024-07-16 0.120 0 +0
2024-07-17 2024-07-15 0.135 0 +0
2024-07-16 2024-07-12 0.135 0 +0
2024-07-15 2024-07-11 0.135 0 +0
2024-07-12 2024-07-10 0.130 0 +0
2024-07-11 2024-07-09 0.130 0 +0
2024-07-10 2024-07-08 0.132 0 +0
2024-07-09 2024-07-05 0.146 0 +0
2024-07-08 2024-07-04 0.162 0 +0
2024-07-05 2024-07-03 0.132 0 +0
2024-07-04 2024-07-02 0.132 0 +0
2024-07-03 2024-06-28 0.132 0 +0
2024-07-02 2024-06-27 0.132 0 +0
2024-06-28 2024-06-26 0.132 0 +0
2024-06-27 2024-06-25 0.133 0 +0
2024-06-26 2024-06-24 0.133 0 +0
2024-06-25 2024-06-21 0.133 0 +0
2024-06-24 2024-06-20 0.133 0 +0
2024-06-21 2024-06-19 0.133 0 +0
2024-06-20 2024-06-18 0.136 0 +0
2024-06-19 2024-06-17 0.137 0 +0
2024-06-18 2024-06-14 0.145 0 +0
2024-06-17 2024-06-13 0.145 0 +0
2024-06-14 2024-06-12 0.150 0 +0
2024-06-13 2024-06-11 0.150 0 +0
2024-06-12 2024-06-07 0.147 0 +0
2024-06-11 2024-06-06 0.147 0 +0
2024-06-07 2024-06-05 0.147 0 +0
2024-06-06 2024-06-04 0.145 0 +0
2024-06-05 2024-06-03 0.152 0 +0
2024-06-04 2024-05-31 0.167 0 +0
2024-06-03 2024-05-30 0.166 0 +0
2024-05-31 2024-05-29 0.165 0 +0
2024-05-30 2024-05-28 0.184 0 +0
2024-05-29 2024-05-27 0.185 0 +0
2024-05-28 2024-05-24 0.185 0 +0
2024-05-27 2024-05-23 0.185 0 +0
2024-05-24 2024-05-22 0.185 0 +0
2024-05-23 2024-05-21 0.187 0 +0
2024-05-22 2024-05-20 0.189 0 +0
2024-05-21 2024-05-17 0.189 0 +0
2024-05-20 2024-05-16 0.190 0 +0
2024-05-17 2024-05-14 0.190 0 +0
2024-05-16 2024-05-13 0.197 0 +0
2024-05-14 2024-05-10 0.198 0 +0
2024-05-13 2024-05-09 0.198 0 +0
2024-05-10 2024-05-08 0.198 0 +0
2024-05-09 2024-05-07 0.188 0 +0
2024-05-08 2024-05-06 0.188 0 +0
2024-05-07 2024-05-03 0.188 0 +0
2024-05-06 2024-05-02 0.188 0 +0
2024-05-03 2024-04-30 0.173 0 +0
2024-05-02 2024-04-29 0.173 0 +0
2024-04-30 2024-04-26 0.173 0 +0
2024-04-29 2024-04-25 0.180 0 +0
2024-04-26 2024-04-24 0.180 0 +0
2024-04-25 2024-04-23 0.160 0 +0
2024-04-24 2024-04-22 0.175 0 +0
2024-04-23 2024-04-19 0.175 0 +0
2024-04-22 2024-04-18 0.175 0 +0
2024-04-19 2024-04-17 0.197 0 +0
2024-04-18 2024-04-16 0.196 0 +0
2024-04-17 2024-04-15 0.199 0 +0
2024-04-16 2024-04-12 0.200 0 +0
2024-04-15 2024-04-11 0.200 0 +0
2024-04-12 2024-04-10 0.200 0 +0
2024-04-11 2024-04-09 0.200 0 +0
2024-04-10 2024-04-08 0.202 0 +0
2024-04-09 2024-04-05 0.190 0 +0
2024-04-08 2024-04-03 0.200 0 +0
2024-04-05 2024-04-02 0.200 0 +0
2024-04-03 2024-03-28 0.200 0 +0
2024-04-02 2024-03-27 0.200 0 +0
2024-03-28 2024-03-26 0.200 0 +0
2024-03-27 2024-03-25 0.200 0 +0
2024-03-26 2024-03-22 0.200 0 +0
2024-03-25 2024-03-21 0.219 0 +0
2024-03-22 2024-03-20 0.219 0 +0
2024-03-21 2024-03-19 0.200 0 +0
2024-03-20 2024-03-18 0.200 0 +0
2024-03-19 2024-03-15 0.220 0 +0
2024-03-18 2024-03-14 0.220 0 +0
2024-03-15 2024-03-13 0.220 0 +0
2024-03-14 2024-03-12 0.219 0 +0
2024-03-13 2024-03-11 0.220 0 +0
2024-03-12 2024-03-08 0.221 0 +0
2024-03-11 2024-03-07 0.210 0 +0
2024-03-08 2024-03-06 0.210 0 +0
2024-03-07 2024-03-05 0.225 0 +0
2024-03-06 2024-03-04 0.210 0 +0
2024-03-05 2024-03-01 0.243 0 +0
2024-03-04 2024-02-29 0.228 0 +0
2024-03-01 2024-02-28 0.228 0 +0
2024-02-29 2024-02-27 0.230 0 +0
2024-02-28 2024-02-26 0.230 0 +0
2024-02-27 2024-02-23 0.230 0 +0
2024-02-26 2024-02-22 0.230 0 +0
2024-02-23 2024-02-21 0.220 0 +0
2024-02-22 2024-02-20 0.218 0 +0
2024-02-21 2024-02-19 0.218 0 +0
2024-02-20 2024-02-16 0.218 0 +0
2024-02-19 2024-02-15 0.200 0 +0
2024-02-16 2024-02-14 0.200 0 +0
2024-02-15 2024-02-09 0.200 0 +0
2024-02-14 2024-02-07 0.202 0 +0
2024-02-08 2024-02-06 0.181 0 +0
2024-02-07 2024-02-05 0.181 0 +0
2024-02-06 2024-02-02 0.200 0 +0
2024-02-05 2024-02-01 0.200 0 +0
2024-02-02 2024-01-31 0.200 0 +0
2024-02-01 2024-01-30 0.203 0 +0
2024-01-31 2024-01-29 0.203 0 +0
2024-01-30 2024-01-26 0.203 0 +0
2024-01-29 2024-01-25 0.203 0 +0
2024-01-26 2024-01-24 0.203 0 +0
2024-01-25 2024-01-23 0.203 0 +0
2024-01-24 2024-01-22 0.203 0 +0
2024-01-23 2024-01-19 0.203 0 +0
2024-01-22 2024-01-18 0.203 0 +0
2024-01-19 2024-01-17 0.203 0 +0
2024-01-18 2024-01-16 0.203 0 +0
2024-01-17 2024-01-15 0.203 0 +0
2024-01-16 2024-01-12 0.219 0 +0
2024-01-15 2024-01-11 0.219 0 +0
2024-01-12 2024-01-10 0.212 0 +0
2024-01-11 2024-01-09 0.212 0 +0
2024-01-10 2024-01-08 0.224 0 +0
2024-01-09 2024-01-05 0.225 0 +0
2024-01-08 2024-01-04 0.225 0 +0
2024-01-05 2024-01-03 0.225 0 +0
2024-01-04 2024-01-02 0.225 0 +0
2024-01-03 2023-12-29 0.215 0 +0
2024-01-02 2023-12-28 0.205 0 +0
2023-12-29 2023-12-27 0.218 0 +0
2023-12-28 2023-12-22 0.212 0 +0
2023-12-27 2023-12-21 0.239 0 +0
2023-12-22 2023-12-20 0.241 0 +0
2023-12-21 2023-12-19 0.234 0 +0
2023-12-20 2023-12-18 0.234 0 +0
2023-12-19 2023-12-15 0.238 0 +0
2023-12-18 2023-12-14 0.238 0 +0
2023-12-15 2023-12-13 0.238 0 +0
2023-12-14 2023-12-12 0.238 0 +0
2023-12-13 2023-12-11 0.236 0 +0
2023-12-12 2023-12-08 0.238 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.260 0 +0
2023-12-07 2023-12-05 0.260 0 +0
2023-12-06 2023-12-04 0.260 0 +0
2023-12-05 2023-12-01 0.260 0 +0
2023-12-04 2023-11-30 0.260 0 +0
2023-12-01 2023-11-29 0.265 0 +0
2023-11-30 2023-11-28 0.265 0 +0
2023-11-29 2023-11-27 0.265 0 +0
2023-11-28 2023-11-24 0.255 0 +0
2023-11-27 2023-11-23 0.260 0 +0
2023-11-24 2023-11-22 0.260 0 +0
2023-11-23 2023-11-21 0.249 0 +0
2023-11-22 2023-11-20 0.245 0 +0
2023-11-21 2023-11-17 0.247 0 +0
2023-11-20 2023-11-16 0.275 0 +0
2023-11-17 2023-11-15 0.260 0 +0
2023-11-16 2023-11-14 0.260 0 +0
2023-11-15 2023-11-13 0.260 0 +0
2023-11-14 2023-11-10 0.246 0 +0
2023-11-13 2023-11-09 0.260 0 +0
2023-11-10 2023-11-08 0.260 0 +0
2023-11-09 2023-11-07 0.260 0 +0
2023-11-08 2023-11-06 0.260 0 +0
2023-11-07 2023-11-03 0.255 0 +0
2023-11-06 2023-11-02 0.285 0 +0
2023-11-03 2023-11-01 0.280 0 +0
2023-11-02 2023-10-31 0.275 0 +0
2023-11-01 2023-10-30 0.275 0 +0
2023-10-31 2023-10-27 0.275 0 +0
2023-10-30 2023-10-26 0.275 0 +0
2023-10-27 2023-10-25 0.260 0 +0
2023-10-26 2023-10-24 0.265 0 +0
2023-10-25 2023-10-20 0.275 0 +0
2023-10-24 2023-10-19 0.305 0 +0
2023-10-20 2023-10-18 0.315 0 +0
2023-10-19 2023-10-17 0.285 0 +0
2023-10-18 2023-10-16 0.285 0 +0
2023-10-17 2023-10-13 0.345 0 +0
2023-10-16 2023-10-12 0.300 0 +0
2023-10-13 2023-10-11 0.300 0 +0
2023-10-12 2023-10-10 0.310 0 +0
2023-10-11 2023-10-09 0.310 0 +0
2023-10-10 2023-10-06 0.310 0 +0
2023-10-09 2023-10-05 0.305 0 +0
2023-10-06 2023-10-04 0.295 0 +0
2023-10-05 2023-10-03 0.295 0 +0
2023-10-04 2023-09-29 0.295 0 +0
2023-10-03 2023-09-28 0.270 0 +0
2023-09-29 2023-09-27 0.285 0 +0
2023-09-28 2023-09-26 0.285 0 +0
2023-09-27 2023-09-25 0.285 0 +0
2023-09-26 2023-09-22 0.285 0 +0
2023-09-25 2023-09-21 0.285 0 +0
2023-09-22 2023-09-20 0.285 0 +0
2023-09-21 2023-09-19 0.315 0 +0
2023-09-20 2023-09-18 0.315 0 +0
2023-09-19 2023-09-15 0.330 0 +0
2023-09-18 2023-09-14 0.335 0 +0
2023-09-15 2023-09-13 0.305 0 +0
2023-09-14 2023-09-12 0.305 0 +0
2023-09-13 2023-09-11 0.305 0 +0
2023-09-12 2023-09-07 0.290 0 +0
2023-09-11 2023-09-06 0.280 0 +0
2023-09-07 2023-09-05 0.280 0 +0
2023-09-06 2023-09-04 0.280 0 +0
2023-09-05 2023-08-31 0.280 0 +0
2023-09-04 2023-08-30 0.275 0 +0
2023-08-31 2023-08-29 0.250 0 +0
2023-08-30 2023-08-28 0.250 0 +0
2023-08-29 2023-08-25 0.255 0 +0
2023-08-28 2023-08-24 0.255 0 +0
2023-08-25 2023-08-23 0.280 0 +0
2023-08-24 2023-08-22 0.260 0 +0
2023-08-23 2023-08-21 0.290 0 +0
2023-08-22 2023-08-18 0.275 0 +0
2023-08-21 2023-08-17 0.280 0 +0
2023-08-18 2023-08-16 0.290 0 +0
2023-08-17 2023-08-15 0.285 0 +0
2023-08-16 2023-08-14 0.285 0 +0
2023-08-15 2023-08-11 0.290 0 +0
2023-08-14 2023-08-10 0.295 0 +0
2023-08-11 2023-08-09 0.300 0 +0
2023-08-10 2023-08-08 0.305 0 +0
2023-08-09 2023-08-07 0.305 0 +0
2023-08-08 2023-08-04 0.315 0 +0
2023-08-07 2023-08-03 0.325 0 +0
2023-08-04 2023-08-02 0.300 0 +0
2023-08-03 2023-08-01 0.300 0 +0
2023-08-02 2023-07-31 0.300 0 +0
2023-08-01 2023-07-28 0.330 0 +0
2023-07-31 2023-07-27 0.330 0 +0
2023-07-28 2023-07-26 0.295 0 +0
2023-07-27 2023-07-25 0.300 0 +0
2023-07-26 2023-07-24 0.335 0 +0
2023-07-25 2023-07-21 0.325 0 +0
2023-07-24 2023-07-20 0.335 0 +0
2023-07-21 2023-07-19 0.295 0 +0
2023-07-20 2023-07-18 0.320 0 +0
2023-07-19 2023-07-14 0.320 0 +0
2023-07-18 2023-07-13 0.320 0 +0
2023-07-14 2023-07-12 0.350 0 +0
2023-07-13 2023-07-11 0.350 0 +0
2023-07-12 2023-07-10 0.350 0 +0
2023-07-11 2023-07-07 0.355 0 +0
2023-07-10 2023-07-06 0.355 0 +0
2023-07-07 2023-07-05 0.355 0 +0
2023-07-06 2023-07-04 0.340 0 +0
2023-07-05 2023-07-03 0.340 0 +0
2023-07-04 2023-06-30 0.340 0 +0
2023-07-03 2023-06-29 0.320 0 +0
2023-06-30 2023-06-28 0.320 0 +0
2023-06-29 2023-06-27 0.300 0 +0
2023-06-28 2023-06-26 0.300 0 +0
2023-06-27 2023-06-23 0.300 0 +0
2023-06-26 2023-06-21 0.305 0 +0
2023-06-23 2023-06-20 0.305 0 +0
2023-06-21 2023-06-19 0.305 0 +0
2023-06-20 2023-06-16 0.310 0 +0
2023-06-19 2023-06-15 0.310 0 +0
2023-06-16 2023-06-14 0.310 0 +0
2023-06-15 2023-06-13 0.310 0 +0
2023-06-14 2023-06-12 0.310 0 +0
2023-06-13 2023-06-09 0.295 0 +0
2023-06-12 2023-06-08 0.300 0 +0
2023-06-09 2023-06-07 0.310 0 +0
2023-06-08 2023-06-06 0.310 0 +0
2023-06-07 2023-06-05 0.310 0 +0
2023-06-06 2023-06-02 0.290 0 +0
2023-06-05 2023-06-01 0.265 0 +0
2023-06-02 2023-05-31 0.265 0 +0
2023-06-01 2023-05-30 0.305 0 +0
2023-05-31 2023-05-29 0.305 0 +0
2023-05-30 2023-05-25 0.310 0 +0
2023-05-29 2023-05-24 0.310 0 +0
2023-05-25 2023-05-23 0.310 0 +0
2023-05-24 2023-05-22 0.310 0 +0
2023-05-23 2023-05-19 0.345 0 +0
2023-05-22 2023-05-18 0.345 0 +0
2023-05-19 2023-05-17 0.345 0 +0
2023-05-18 2023-05-16 0.375 0 +0
2023-05-17 2023-05-15 0.375 0 +0
2023-05-16 2023-05-12 0.375 0 +0
2023-05-15 2023-05-11 0.375 0 +0
2023-05-12 2023-05-10 0.380 0 +0
2023-05-11 2023-05-09 0.380 0 +0
2023-05-10 2023-05-08 0.380 0 +0
2023-05-09 2023-05-05 0.385 0 +0
2023-05-08 2023-05-04 0.385 0 +0
2023-05-05 2023-05-03 0.365 0 +0
2023-05-04 2023-05-02 0.385 0 +0
2023-05-03 2023-04-28 0.385 0 +0
2023-05-02 2023-04-27 0.350 0 +0
2023-04-28 2023-04-26 0.360 0 +0
2023-04-27 2023-04-25 0.360 0 +0
2023-04-26 2023-04-24 0.360 0 +0
2023-04-25 2023-04-21 0.360 0 +0
2023-04-24 2023-04-20 0.370 0 +0
2023-04-21 2023-04-19 0.405 0 +0
2023-04-20 2023-04-18 0.370 0 +0
2023-04-19 2023-04-17 0.420 0 +0
2023-04-18 2023-04-14 0.385 0 +0
2023-04-17 2023-04-13 0.380 0 +0
2023-04-14 2023-04-12 0.400 0 +0
2023-04-13 2023-04-11 0.400 0 +0
2023-04-12 2023-04-06 0.400 0 +0
2023-04-11 2023-04-04 0.395 0 +0
2023-04-06 2023-04-03 0.395 0 +0
2023-04-04 2023-03-31 0.395 0 +0
2023-04-03 2023-03-30 0.370 0 +0
2023-03-31 2023-03-29 0.385 0 +0
2023-03-30 2023-03-28 0.385 0 +0
2023-03-29 2023-03-27 0.385 0 +0
2023-03-28 2023-03-24 0.365 0 +0
2023-03-27 2023-03-23 0.385 0 +0
2023-03-24 2023-03-22 0.405 0 +0
2023-03-23 2023-03-21 0.405 0 +0
2023-03-22 2023-03-20 0.370 0 +0
2023-03-21 2023-03-17 0.430 0 +0
2023-03-20 2023-03-16 0.430 0 +0
2023-03-17 2023-03-15 0.430 0 +0
2023-03-16 2023-03-14 0.430 0 +0
2023-03-15 2023-03-13 0.430 0 +0
2023-03-14 2023-03-10 0.430 0 +0
2023-03-13 2023-03-09 0.430 0 +0
2023-03-10 2023-03-08 0.430 0 +0
2023-03-09 2023-03-07 0.430 0 +0
2023-03-08 2023-03-06 0.430 0 +0
2023-03-07 2023-03-03 0.430 0 +0
2023-03-06 2023-03-02 0.430 0 +0
2023-03-03 2023-03-01 0.430 0 +0
2023-03-02 2023-02-28 0.420 0 +0
2023-03-01 2023-02-27 0.435 0 +0
2023-02-28 2023-02-24 0.435 0 +0
2023-02-27 2023-02-23 0.435 0 +0
2023-02-24 2023-02-22 0.435 0 +0
2023-02-23 2023-02-21 0.435 0 +0
2023-02-22 2023-02-20 0.435 0 +0
2023-02-21 2023-02-17 0.435 0 +0
2023-02-20 2023-02-16 0.410 0 +0
2023-02-17 2023-02-15 0.440 0 +0
2023-02-16 2023-02-14 0.410 0 +0
2023-02-15 2023-02-13 0.420 0 +0
2023-02-14 2023-02-10 0.440 0 +0
2023-02-13 2023-02-09 0.440 0 +0
2023-02-10 2023-02-08 0.440 0 +0
2023-02-09 2023-02-07 0.500 0 +0
2023-02-08 2023-02-06 0.480 0 +0
2023-02-07 2023-02-03 0.490 0 +0
2023-02-06 2023-02-02 0.450 0 +0
2023-02-03 2023-02-01 0.440 0 +0
2023-02-02 2023-01-31 0.440 0 +0
2023-02-01 2023-01-30 0.440 0 +0
2023-01-31 2023-01-27 0.450 0 +0
2023-01-30 2023-01-26 0.430 0 +0
2023-01-27 2023-01-20 0.430 0 +0
2023-01-26 2023-01-19 0.395 0 +0
2023-01-20 2023-01-18 0.440 0 +0
2023-01-19 2023-01-17 0.440 0 +0
2023-01-18 2023-01-16 0.440 0 +0
2023-01-17 2023-01-13 0.440 0 +0
2023-01-16 2023-01-12 0.425 0 +0
2023-01-13 2023-01-11 0.465 0 +0
2023-01-12 2023-01-10 0.490 0 +0
2023-01-11 2023-01-09 0.490 0 +0
2023-01-10 2023-01-06 0.490 0 +0
2023-01-09 2023-01-05 0.500 0 +0
2023-01-06 2023-01-04 0.500 0 +0
2023-01-05 2023-01-03 0.480 0 +0
2023-01-04 2022-12-30 0.530 0 +0
2023-01-03 2022-12-29 0.495 0 +0
2022-12-30 2022-12-28 0.520 0 +0
2022-12-29 2022-12-23 0.480 0 +0
2022-12-28 2022-12-22 0.470 0 +0
2022-12-23 2022-12-21 0.470 0 +0
2022-12-22 2022-12-20 0.520 0 +0
2022-12-21 2022-12-19 0.520 0 +0
2022-12-20 2022-12-16 0.520 0 +0
2022-12-19 2022-12-15 0.530 0 +0
2022-12-16 2022-12-14 0.520 0 +0
2022-12-15 2022-12-13 0.520 0 +0
2022-12-14 2022-12-12 0.520 0 +0
2022-12-13 2022-12-09 0.520 0 +0
2022-12-12 2022-12-08 0.500 0 +0
2022-12-09 2022-12-07 0.490 0 +0
2022-12-08 2022-12-06 0.450 0 +0
2022-12-07 2022-12-05 0.450 0 +0
2022-12-06 2022-12-02 0.490 0 +0
2022-12-05 2022-12-01 0.490 0 +0
2022-12-02 2022-11-30 0.490 0 +0
2022-12-01 2022-11-29 0.490 0 +0
2022-11-30 2022-11-28 0.490 0 +0
2022-11-29 2022-11-25 0.495 0 +0
2022-11-28 2022-11-24 0.430 0 +0
2022-11-25 2022-11-23 0.440 0 +0
2022-11-24 2022-11-22 0.440 0 +0
2022-11-23 2022-11-21 0.440 0 +0
2022-11-22 2022-11-18 0.440 0 +0
2022-11-21 2022-11-17 0.435 0 +0
2022-11-18 2022-11-16 0.435 0 +0
2022-11-17 2022-11-15 0.470 0 +0
2022-11-16 2022-11-14 0.445 0 +0
2022-11-15 2022-11-11 0.400 0 +0
2022-11-14 2022-11-10 0.390 0 +0
2022-11-11 2022-11-09 0.400 0 +0
2022-11-10 2022-11-08 0.400 0 +0
2022-11-09 2022-11-07 0.420 0 +0
2022-11-08 2022-11-04 0.450 0 +0
2022-11-07 2022-11-03 0.445 0 +0
2022-11-04 2022-11-02 0.390 0 +0
2022-11-03 2022-11-01 0.380 0 +0
2022-11-02 2022-10-31 0.400 0 +0
2022-11-01 2022-10-28 0.385 0 +0
2022-10-31 2022-10-27 0.400 0 +0
2022-10-28 2022-10-26 0.400 0 +0
2022-10-27 2022-10-25 0.400 0 +0
2022-10-26 2022-10-24 0.400 0 +0
2022-10-25 2022-10-21 0.445 0 +0
2022-10-24 2022-10-20 0.445 0 +0
2022-10-21 2022-10-19 0.455 0 +0
2022-10-20 2022-10-18 0.460 0 +0
2022-10-19 2022-10-17 0.420 0 +0
2022-10-18 2022-10-14 0.440 0 +0
2022-10-17 2022-10-13 0.460 0 +0
2022-10-14 2022-10-12 0.470 0 +0
2022-10-13 2022-10-11 0.495 0 +0
2022-10-12 2022-10-10 0.500 0 +0
2022-10-11 2022-10-07 0.500 0 +0
2022-10-10 2022-10-06 0.520 0 +0
2022-10-07 2022-10-05 0.520 0 +0
2022-10-06 2022-10-03 0.500 0 +0
2022-10-05 2022-09-30 0.500 0 +0
2022-10-03 2022-09-29 0.490 0 +0
2022-09-30 2022-09-28 0.495 0 +0
2022-09-29 2022-09-27 0.495 0 +0
2022-09-28 2022-09-26 0.450 0 +0
2022-09-27 2022-09-23 0.520 0 +0
2022-09-26 2022-09-22 0.520 0 +0
2022-09-23 2022-09-21 0.540 0 +0
2022-09-22 2022-09-20 0.540 0 +0
2022-09-21 2022-09-19 0.520 0 +0
2022-09-20 2022-09-16 0.500 0 +0
2022-09-19 2022-09-15 0.510 0 +0
2022-09-16 2022-09-14 0.510 0 +0
2022-09-15 2022-09-13 0.540 0 +0
2022-09-14 2022-09-09 0.490 0 +0
2022-09-13 2022-09-08 0.495 0 +0
2022-09-09 2022-09-07 0.540 0 +0
2022-09-08 2022-09-06 0.530 0 +0
2022-09-07 2022-09-05 0.530 0 +0
2022-09-06 2022-09-02 0.520 0 +0
2022-09-05 2022-09-01 0.570 0 +0
2022-09-02 2022-08-31 0.580 0 +0
2022-09-01 2022-08-30 0.500 0 +0
2022-08-31 2022-08-29 0.500 0 +0
2022-08-30 2022-08-26 0.530 0 +0
2022-08-29 2022-08-25 0.530 0 +0
2022-08-26 2022-08-24 0.530 0 +0
2022-08-25 2022-08-23 0.530 0 +0
2022-08-24 2022-08-22 0.530 0 +0
2022-08-23 2022-08-19 0.530 0 +0
2022-08-22 2022-08-18 0.490 0 +0
2022-08-19 2022-08-17 0.520 0 +0
2022-08-18 2022-08-16 0.520 0 +0
2022-08-17 2022-08-15 0.520 0 +0
2022-08-16 2022-08-12 0.540 0 +0
2022-08-15 2022-08-11 0.540 0 +0
2022-08-12 2022-08-10 0.520 0 +0
2022-08-11 2022-08-09 0.590 0 +0
2022-08-10 2022-08-08 0.600 0 +0
2022-08-09 2022-08-05 0.510 0 +0
2022-08-08 2022-08-04 0.520 0 +0
2022-08-05 2022-08-03 0.540 0 +0
2022-08-04 2022-08-02 0.550 0 +0
2022-08-03 2022-08-01 0.550 0 +0
2022-08-02 2022-07-29 0.550 0 +0
2022-08-01 2022-07-28 0.560 0 +0
2022-07-29 2022-07-27 0.560 0 +0
2022-07-28 2022-07-26 0.550 0 +0
2022-07-27 2022-07-25 0.590 0 +0
2022-07-26 2022-07-22 0.590 0 +0
2022-07-25 2022-07-21 0.590 0 +0
2022-07-22 2022-07-20 0.600 0 +0
2022-07-21 2022-07-19 0.600 0 +0
2022-07-20 2022-07-18 0.610 0 +0
2022-07-19 2022-07-15 0.560 0 +0
2022-07-18 2022-07-14 0.570 0 +0
2022-07-15 2022-07-13 0.570 0 +0
2022-07-14 2022-07-12 0.570 0 +0
2022-07-13 2022-07-11 0.570 0 +0
2022-07-12 2022-07-08 0.600 0 +0
2022-07-11 2022-07-07 0.600 0 +0
2022-07-08 2022-07-06 0.600 0 +0
2022-07-07 2022-07-05 0.610 0 +0
2022-07-06 2022-07-04 0.600 0 +0
2022-07-05 2022-06-30 0.580 0 +0
2022-07-04 2022-06-29 0.580 0 +0
2022-06-30 2022-06-28 0.580 0 +0
2022-06-29 2022-06-27 0.600 0 +0
2022-06-28 2022-06-24 0.600 0 +0
2022-06-27 2022-06-23 0.600 0 +0
2022-06-24 2022-06-22 0.600 0 +0
2022-06-23 2022-06-21 0.600 0 +0
2022-06-22 2022-06-20 0.650 0 +0
2022-06-21 2022-06-17 0.650 0 +0
2022-06-20 2022-06-16 0.630 0 +0
2022-06-17 2022-06-15 0.630 0 +0
2022-06-16 2022-06-14 0.630 0 +0
2022-06-15 2022-06-13 0.630 0 +0
2022-06-14 2022-06-10 0.620 0 +0
2022-06-13 2022-06-09 0.650 0 +0
2022-06-10 2022-06-08 0.630 0 +0
2022-06-09 2022-06-07 0.600 0 +0
2022-06-08 2022-06-06 0.600 0 +0
2022-06-07 2022-06-02 0.650 0 +0
2022-06-06 2022-06-01 0.660 0 +0
2022-06-02 2022-05-31 0.670 0 +0
2022-06-01 2022-05-30 0.600 0 +0
2022-05-31 2022-05-27 0.600 0 +0
2022-05-30 2022-05-26 0.640 0 +0
2022-05-27 2022-05-25 0.640 0 +0
2022-05-26 2022-05-24 0.630 0 +0
2022-05-25 2022-05-23 0.630 0 +0
2022-05-24 2022-05-20 0.630 0 +0
2022-05-23 2022-05-19 0.640 0 +0
2022-05-20 2022-05-18 0.590 0 +0
2022-05-19 2022-05-17 0.590 0 +0
2022-05-18 2022-05-16 0.590 0 +0
2022-05-17 2022-05-13 0.580 0 +0
2022-05-16 2022-05-12 0.630 0 +0
2022-05-13 2022-05-11 0.650 0 +0
2022-05-12 2022-05-10 0.650 0 +0
2022-05-11 2022-05-06 0.640 0 +0
2022-05-10 2022-05-05 0.640 0 +0
2022-05-06 2022-05-04 0.640 0 +0
2022-05-05 2022-05-03 0.640 0 +0
2022-05-04 2022-04-29 0.620 0 +0
2022-05-03 2022-04-28 0.620 0 +0
2022-04-29 2022-04-27 0.620 0 +0
2022-04-28 2022-04-26 0.630 0 +0
2022-04-27 2022-04-25 0.580 0 +0
2022-04-26 2022-04-22 0.600 0 +0
2022-04-25 2022-04-21 0.600 0 +0
2022-04-22 2022-04-20 0.650 0 +0
2022-04-21 2022-04-19 0.650 0 +0
2022-04-20 2022-04-14 0.700 0 +0
2022-04-19 2022-04-13 0.700 0 +0
2022-04-14 2022-04-12 0.700 0 +0
2022-04-13 2022-04-11 0.700 0 +0
2022-04-12 2022-04-08 0.700 0 +0
2022-04-11 2022-04-07 0.680 0 +0
2022-04-08 2022-04-06 0.680 0 +0
2022-04-07 2022-04-04 0.660 0 +0
2022-04-06 2022-04-01 0.660 0 +0
2022-04-04 2022-03-31 0.600 0 +0
2022-04-01 2022-03-30 0.600 0 +0
2022-03-31 2022-03-29 0.630 0 +0
2022-03-30 2022-03-28 0.630 0 +0
2022-03-29 2022-03-25 0.640 0 +0
2022-03-28 2022-03-24 0.610 0 +0
2022-03-25 2022-03-23 0.660 0 +0
2022-03-24 2022-03-22 0.650 0 +0
2022-03-23 2022-03-21 0.650 0 +0
2022-03-22 2022-03-18 0.580 0 +0
2022-03-21 2022-03-17 0.580 0 +0
2022-03-18 2022-03-16 0.540 0 +0
2022-03-17 2022-03-15 0.580 0 +0
2022-03-16 2022-03-14 0.670 0 +0
2022-03-15 2022-03-11 0.700 0 +0
2022-03-14 2022-03-10 0.720 0 +0
2022-03-11 2022-03-09 0.670 0 +0
2022-03-10 2022-03-08 0.620 0 +0
2022-03-09 2022-03-07 0.660 0 +0
2022-03-08 2022-03-04 0.670 0 +0
2022-03-07 2022-03-03 0.680 0 +0
2022-03-04 2022-03-02 0.700 0 +0
2022-03-03 2022-03-01 0.700 0 +0
2022-03-02 2022-02-28 0.700 0 +0
2022-03-01 2022-02-25 0.700 0 +0
2022-02-28 2022-02-24 0.680 0 +0
2022-02-25 2022-02-23 0.730 0 +0
2022-02-24 2022-02-22 0.710 0 +0
2022-02-23 2022-02-21 0.720 0 +0
2022-02-22 2022-02-18 0.690 0 +0
2022-02-21 2022-02-17 0.670 0 +0
2022-02-18 2022-02-16 0.650 0 +0
2022-02-17 2022-02-15 0.650 0 +0
2022-02-16 2022-02-14 0.650 0 +0
2022-02-15 2022-02-11 0.670 0 +0
2022-02-14 2022-02-10 0.670 0 +0
2022-02-11 2022-02-09 0.680 0 +0
2022-02-10 2022-02-08 0.660 0 +0
2022-02-09 2022-02-07 0.670 0 +0
2022-02-08 2022-02-04 0.660 0 +0
2022-02-07 2022-01-31 0.670 0 +0
2022-02-04 2022-01-27 0.650 0 +0
2022-01-28 2022-01-26 0.660 0 +0
2022-01-27 2022-01-25 0.630 0 +0
2022-01-26 2022-01-24 0.670 0 +0
2022-01-25 2022-01-21 0.670 0 +0
2022-01-24 2022-01-20 0.690 0 +0
2022-01-21 2022-01-19 0.680 0 +0
2022-01-20 2022-01-18 0.680 0 +0
2022-01-19 2022-01-17 0.630 0 +0
2022-01-18 2022-01-14 0.690 0 +0
2022-01-17 2022-01-13 0.670 0 +0
2022-01-14 2022-01-12 0.600 0 +0
2022-01-13 2022-01-11 0.580 0 +0
2022-01-12 2022-01-10 0.570 0 +0
2022-01-11 2022-01-07 0.590 0 +0
2022-01-10 2022-01-06 0.570 0 +0
2022-01-07 2022-01-05 0.530 0 +0
2022-01-06 2022-01-04 0.560 0 +0
2022-01-05 2022-01-03 0.520 0 +0
2022-01-04 2021-12-31 0.550 0 +0
2022-01-03 2021-12-29 0.540 0 +0
2021-12-30 2021-12-28 0.520 0 +0
2021-12-29 2021-12-24 0.590 0 +0
2021-12-28 2021-12-22 0.640 0 +0
2021-12-23 2021-12-21 0.610 0 +0
2021-12-22 2021-12-20 0.660 0 +0
2021-12-21 2021-12-17 0.700 0 +0
2021-12-20 2021-12-16 0.710 0 +0
2021-12-17 2021-12-15 0.700 0 +0
2021-12-16 2021-12-14 0.720 0 +0
2021-12-15 2021-12-13 0.720 0 +0
2021-12-14 2021-12-10 0.750 0 +0
2021-12-13 2021-12-09 0.730 0 +0
2021-12-10 2021-12-08 0.760 0 +0
2021-12-09 2021-12-07 0.760 0 +0
2021-12-08 2021-12-06 0.770 0 +0
2021-12-07 2021-12-03 0.770 0 +0
2021-12-06 2021-12-02 0.760 0 +0
2021-12-03 2021-12-01 0.790 0 +0
2021-12-02 2021-11-30 0.850 0 +0
2021-12-01 2021-11-29 0.780 0 +0
2021-11-30 2021-11-26 0.760 0 +0
2021-11-29 2021-11-25 0.800 0 +0
2021-11-26 2021-11-24 0.800 0 +0
2021-11-25 2021-11-23 0.830 0 +0
2021-11-24 2021-11-22 0.810 0 +0
2021-11-23 2021-11-19 0.810 0 +0
2021-11-22 2021-11-18 0.800 0 +0
2021-11-19 2021-11-17 0.790 0 +0
2021-11-18 2021-11-16 0.780 0 +0
2021-11-17 2021-11-15 0.720 0 +0
2021-11-16 2021-11-12 0.720 0 +0
2021-11-15 2021-11-11 0.780 0 +0
2021-11-12 2021-11-10 0.720 0 +0
2021-11-11 2021-11-09 0.750 0 +0
2021-11-10 2021-11-08 0.770 0 +0
2021-11-09 2021-11-05 0.770 0 +0
2021-11-08 2021-11-04 0.780 0 +0
2021-11-05 2021-11-03 0.810 0 +0
2021-11-04 2021-11-02 0.800 0 +0
2021-11-03 2021-11-01 0.800 0 +0
2021-11-02 2021-10-29 0.760 0 +0
2021-11-01 2021-10-28 0.800 0 +0
2021-10-29 2021-10-27 0.810 0 +0
2021-10-28 2021-10-26 0.830 0 +0
2021-10-27 2021-10-25 0.870 0 +0
2021-10-26 2021-10-22 0.870 0 +0
2021-10-25 2021-10-21 0.860 0 +0
2021-10-22 2021-10-20 0.870 0 +0
2021-10-21 2021-10-19 0.890 0 +0
2021-10-20 2021-10-18 0.870 0 +0
2021-10-19 2021-10-15 0.870 0 +0
2021-10-18 2021-10-12 0.930 0 +0
2021-10-15 2021-10-11 0.850 0 +0
2021-10-12 2021-10-08 0.870 0 +0
2021-10-11 2021-10-07 0.880 0 +0
2021-10-08 2021-10-06 0.850 0 +0
2021-10-07 2021-10-05 0.870 0 +0
2021-10-06 2021-10-04 0.860 0 +0
2021-10-05 2021-09-30 0.900 0 +0
2021-10-04 2021-09-29 0.900 0 +0
2021-09-30 2021-09-28 0.900 0 +0
2021-09-29 2021-09-27 0.880 0 +0
2021-09-28 2021-09-24 0.800 0 +0
2021-09-27 2021-09-23 0.800 0 +0
2021-09-24 2021-09-21 0.800 0 +0
2021-09-23 2021-09-20 0.780 0 +0
2021-09-21 2021-09-17 0.800 0 +0
2021-09-20 2021-09-16 0.800 0 +0
2021-09-17 2021-09-15 0.830 0 +0
2021-09-16 2021-09-14 0.820 0 +0
2021-09-15 2021-09-13 0.870 0 +0
2021-09-14 2021-09-10 0.870 0 +0
2021-09-13 2021-09-09 0.870 0 +0
2021-09-10 2021-09-08 0.880 0 +0
2021-09-09 2021-09-07 0.880 0 +0
2021-09-08 2021-09-06 0.890 0 +0
2021-09-07 2021-09-03 0.880 0 +0
2021-09-06 2021-09-02 0.900 0 +0
2021-09-03 2021-09-01 0.900 0 +0
2021-09-02 2021-08-31 0.860 0 +0
2021-09-01 2021-08-30 0.860 0 +0
2021-08-31 2021-08-27 0.850 0 +0
2021-08-30 2021-08-26 0.860 0 +0
2021-08-27 2021-08-25 0.850 0 +0
2021-08-26 2021-08-24 0.890 0 +0
2021-08-25 2021-08-23 0.900 0 +0
2021-08-24 2021-08-20 0.900 0 +0
2021-08-23 2021-08-19 0.900 0 +0
2021-08-20 2021-08-18 0.940 0 +0
2021-08-19 2021-08-17 0.900 0 +0
2021-08-18 2021-08-16 0.900 0 +0
2021-08-17 2021-08-13 0.880 0 +0
2021-08-16 2021-08-12 0.900 0 +0
2021-08-13 2021-08-11 0.860 0 +0
2021-08-12 2021-08-10 0.900 0 +0
2021-08-11 2021-08-09 0.870 0 +0
2021-08-10 2021-08-06 0.900 0 +0
2021-08-09 2021-08-05 0.950 0 +0
2021-08-06 2021-08-04 0.980 0 +0
2021-08-05 2021-08-03 1.000 0 +0
2021-08-04 2021-08-02 0.980 0 +0
2021-08-03 2021-07-30 1.000 0 +0
2021-08-02 2021-07-29 0.990 0 +0
2021-07-30 2021-07-28 0.880 0 +0
2021-07-29 2021-07-27 0.880 0 +0
2021-07-28 2021-07-26 0.980 0 +0
2021-07-27 2021-07-23 0.990 0 +0
2021-07-26 2021-07-22 1.050 0 +0
2021-07-23 2021-07-21 1.010 0 +0
2021-07-22 2021-07-20 0.950 0 +0
2021-07-21 2021-07-19 0.990 0 +0
2021-07-20 2021-07-16 1.010 0 +0
2021-07-19 2021-07-15 1.030 0 +0
2021-07-16 2021-07-14 1.020 0 +0
2021-07-15 2021-07-13 1.030 0 +0
2021-07-14 2021-07-12 1.030 0 +0
2021-07-13 2021-07-09 1.060 0 +0
2021-07-12 2021-07-08 1.050 0 +0
2021-07-09 2021-07-07 1.080 0 +0
2021-07-08 2021-07-06 1.100 0 +0
2021-07-07 2021-07-05 1.100 0 +0
2021-07-06 2021-07-02 1.100 0 +0
2021-07-05 2021-06-30 1.100 0 +0
2021-07-02 2021-06-29 1.100 0 +0
2021-06-30 2021-06-28 1.120 0 +0
2021-06-29 2021-06-25 1.120 0 +0
2021-06-28 2021-06-24 1.140 0 +0
2021-06-25 2021-06-23 1.180 0 +0
2021-06-24 2021-06-22 1.120 0 +0
2021-06-23 2021-06-21 1.120 0 +0
2021-06-22 2021-06-18 1.170 0 +0
2021-06-21 2021-06-17 1.150 0 +0
2021-06-18 2021-06-16 1.080 0 +0
2021-06-17 2021-06-15 1.070 0 +0
2021-06-16 2021-06-11 1.100 0 +0
2021-06-15 2021-06-10 1.100 0 +0
2021-06-11 2021-06-09 1.100 0 +0
2021-06-10 2021-06-08 1.120 0 +0
2021-06-09 2021-06-07 1.130 0 +0
2021-06-08 2021-06-04 1.110 0 +0
2021-06-07 2021-06-03 1.140 0 +0
2021-06-04 2021-06-02 1.140 0 +0
2021-06-03 2021-06-01 1.150 0 +0
2021-06-02 2021-05-31 1.150 0 +0
2021-06-01 2021-05-28 1.160 0 +0
2021-05-31 2021-05-27 1.180 0 +0
2021-05-28 2021-05-26 1.120 0 +0
2021-05-27 2021-05-25 1.130 0 +0
2021-05-26 2021-05-24 1.130 0 +0
2021-05-25 2021-05-21 1.150 0 +0
2021-05-24 2021-05-20 1.160 0 +0
2021-05-21 2021-05-18 1.140 0 +0
2021-05-20 2021-05-17 1.160 0 +0
2021-05-18 2021-05-14 1.130 0 +0
2021-05-17 2021-05-13 1.170 0 +0
2021-05-14 2021-05-12 1.180 0 +0
2021-05-13 2021-05-11 1.200 0 +0
2021-05-12 2021-05-10 1.220 0 +0
2021-05-11 2021-05-07 1.230 0 +0
2021-05-10 2021-05-06 1.220 0 +0
2021-05-07 2021-05-05 1.250 0 +0
2021-05-06 2021-05-04 1.250 0 +0
2021-05-05 2021-05-03 1.300 0 +0
2021-05-04 2021-04-30 1.300 0 +0
2021-05-03 2021-04-29 1.230 0 +0
2021-04-30 2021-04-28 1.270 0 +0
2021-04-29 2021-04-27 1.130 0 +0
2021-04-28 2021-04-26 1.100 0 +0
2021-04-27 2021-04-23 1.110 0 +0
2021-04-26 2021-04-22 1.130 0 +0
2021-04-23 2021-04-21 1.130 0 +0
2021-04-22 2021-04-20 1.140 0 +0
2021-04-21 2021-04-19 1.140 0 -6,000
2021-04-16 2021-04-14 1.180 6,000 -4,000 0.00% 7,080
2021-04-08 2021-04-01 1.200 10,000 -2,000 0.00% 12,000
2021-03-30 2021-03-26 1.210 12,000 -4,000 0.00% 14,520
2021-03-26 2021-03-24 1.200 16,000 -4,000 0.00% 19,200
2021-03-24 2021-03-22 1.230 20,000 +2,000 0.00% 24,600
2021-03-22 2021-03-18 1.240 18,000 -2,000 0.00% 22,320
2021-03-19 2021-03-17 1.220 20,000 +2,000 0.00% 24,400
2021-03-17 2021-03-15 1.260 18,000 +10,000 0.00% 22,680
2021-03-16 2021-03-12 1.250 8,000 +4,000 0.00% 10,000
2021-03-15 2021-03-11 1.280 4,000 +4,000 0.00% 5,120
2021-03-11 2021-03-09 1.280 0 -2,000
2021-03-09 2021-03-05 1.250 2,000 -8,000 0.00% 2,500
2021-03-08 2021-03-04 1.270 10,000 +4,000 0.00% 12,700
2021-03-04 2021-03-02 1.300 6,000 +6,000 0.00% 7,800
2020-12-03 2020-12-01 1.220 0 -16,000
2020-12-02 2020-11-30 1.230 16,000 -18,000 0.00% 19,680
2020-12-01 2020-11-27 1.250 34,000 +2,000 0.00% 42,500
2020-11-27 2020-11-25 1.250 32,000 +16,000 0.00% 40,000
2020-11-26 2020-11-24 1.240 16,000 -2,000 0.00% 19,840
2020-11-25 2020-11-23 1.200 18,000 +6,000 0.00% 21,600
2020-11-19 2020-11-17 1.240 12,000 +4,000 0.00% 14,880
2020-11-18 2020-11-16 1.270 8,000 -8,000 0.00% 10,160
2020-11-13 2020-11-11 1.320 16,000 +6,000 0.00% 21,120
2020-11-12 2020-11-10 1.360 10,000 +6,000 0.00% 13,600
2020-11-11 2020-11-09 1.360 4,000 -4,000 0.00% 5,440
2020-11-06 2020-11-04 1.260 8,000 +6,000 0.00% 10,080
2020-11-05 2020-11-03 1.300 2,000 +2,000 0.00% 2,600
2020-11-04 2020-11-02 1.220 0 -2,000
2020-10-30 2020-10-28 1.270 2,000 +2,000 0.00% 2,540
2020-10-29 2020-10-27 1.220 0 -2,000
2020-10-28 2020-10-23 1.270 2,000 +2,000 0.00% 2,540
2020-10-27 2020-10-22 1.280 0 -2,000
2020-10-23 2020-10-21 1.280 2,000 +2,000 0.00% 2,560
2020-10-22 2020-10-20 1.310 0 -6,000
2020-10-20 2020-10-16 1.330 6,000 -12,000 0.00% 7,980
2020-10-19 2020-10-15 1.260 18,000 +2,000 0.00% 22,680
2020-10-15 2020-10-12 1.340 16,000 -4,000 0.00% 21,440
2020-10-14 2020-10-09 1.250 20,000 +8,000 0.00% 25,000
2020-10-09 2020-10-07 1.270 12,000 -4,000 0.00% 15,240
2020-10-08 2020-10-06 1.250 16,000 -4,000 0.00% 20,000
2020-10-07 2020-10-05 1.250 20,000 -4,000 0.00% 25,000
2020-10-06 2020-09-30 1.170 24,000 +12,000 0.00% 28,080
2020-10-05 2020-09-29 1.190 12,000 +4,000 0.00% 14,280
2020-09-30 2020-09-28 1.210 8,000 +8,000 0.00% 9,680
2020-09-28 2020-09-24 1.300 0 -2,000
2020-09-23 2020-09-21 1.360 2,000 -4,000 0.00% 2,720
2020-09-21 2020-09-17 1.380 6,000 +6,000 0.00% 8,280
2020-09-18 2020-09-16 1.390 0 -4,000
2020-09-17 2020-09-15 1.380 4,000 -2,000 0.00% 5,520
2020-09-16 2020-09-14 1.380 6,000 +4,000 0.00% 8,280
2020-09-15 2020-09-11 1.430 2,000 +2,000 0.00% 2,860
2020-09-11 2020-09-09 1.400 0 -2,000
2020-09-10 2020-09-08 1.400 2,000 +2,000 0.00% 2,800
2020-09-04 2020-09-02 1.500 0 -2,000
2020-09-02 2020-08-31 1.490 2,000 -2,000 0.00% 2,980
2020-09-01 2020-08-28 1.540 4,000 +2,000 0.00% 6,160
2020-08-31 2020-08-27 1.540 2,000 +2,000 0.00% 3,080
2020-08-28 2020-08-26 1.590 0 -2,000
2020-08-27 2020-08-25 1.620 2,000 +2,000 0.00% 3,240
2020-08-24 2020-08-20 1.570 0 -10,000
2020-08-20 2020-08-18 1.600 10,000 +10,000 0.00% 16,000
2020-08-19 2020-08-17 1.610 0 -4,000
2020-08-18 2020-08-14 1.590 4,000 -2,000 0.00% 6,360
2020-08-17 2020-08-13 1.600 6,000 +6,000 0.00% 9,600
2020-08-14 2020-08-12 1.630 0 -4,000
2020-08-13 2020-08-11 1.670 4,000 +4,000 0.00% 6,680
2020-08-12 2020-08-10 1.770 0 -16,000
2020-08-10 2020-08-06 1.740 16,000 -42,000 0.00% 27,840
2020-08-07 2020-08-05 1.770 58,000 +58,000 0.00% 102,660
2020-08-05 2020-08-03 1.600 0 -14,000
2020-08-03 2020-07-30 1.560 14,000 +14,000 0.00% 21,840
2020-07-31 2020-07-29 1.600 0 -68,000
2020-07-30 2020-07-28 1.540 68,000 -110,000 0.00% 104,720
2020-07-29 2020-07-27 1.410 178,000 -54,000 0.01% 250,980
2020-07-28 2020-07-24 1.500 232,000 -78,000 0.02% 348,000
2020-07-27 2020-07-23 1.580 310,000 -66,000 0.02% 489,800
2020-07-24 2020-07-22 1.560 376,000 -14,000 0.03% 586,560
2020-07-23 2020-07-21 1.650 390,000 -50,000 0.03% 643,500
2020-07-22 2020-07-20 1.520 440,000 +156,000 0.03% 668,800
2020-07-21 2020-07-17 1.620 284,000 +60,000 0.02% 460,080
2020-07-20 2020-07-16 1.740 224,000 -66,000 0.02% 389,760
2020-07-17 2020-07-15 1.990 290,000 +26,000 0.02% 577,100
2020-07-16 2020-07-14 1.990 264,000 -10,000 0.02% 525,360
2020-07-15 2020-07-13 2.120 274,000 +60,000 0.02% 580,880
2020-07-14 2020-07-10 2.070 214,000 +86,000 0.01% 442,980
2020-07-13 2020-07-09 1.860 128,000 +36,000 0.01% 238,080
2020-07-10 2020-07-08 1.700 92,000 -14,000 0.01% 156,400
2020-07-09 2020-07-07 1.650 106,000 -18,000 0.01% 174,900
2020-07-08 2020-07-06 1.680 124,000 -12,000 0.01% 208,320
2020-07-07 2020-07-03 1.520 136,000 +24,000 0.01% 206,720
2020-07-06 2020-07-02 1.540 112,000 -14,000 0.01% 172,480
2020-07-03 2020-06-30 1.490 126,000 +10,000 0.01% 187,740
2020-07-02 2020-06-29 1.380 116,000 +20,000 0.01% 160,080
2020-06-30 2020-06-26 1.610 96,000 +18,000 0.01% 154,560
2020-06-29 2020-06-24 1.670 78,000 -4,000 0.01% 130,260
2020-06-26 2020-06-23 1.600 82,000 +14,000 0.01% 131,200
2020-06-24 2020-06-22 1.480 68,000 +8,000 0.00% 100,640
2020-06-23 2020-06-19 1.390 60,000 -6,000 0.00% 83,400
2020-06-22 2020-06-18 1.340 66,000 +2,000 0.00% 88,440
2020-06-18 2020-06-16 1.300 64,000 +2,000 0.00% 83,200
2020-06-17 2020-06-15 1.270 62,000 -10,000 0.00% 78,740
2020-06-15 2020-06-11 1.300 72,000 -6,000 0.00% 93,600
2020-06-12 2020-06-10 1.340 78,000 +4,000 0.01% 104,520
2020-06-11 2020-06-09 1.340 74,000 +8,000 0.01% 99,160
2020-06-10 2020-06-08 1.350 66,000 +10,000 0.00% 89,100
2020-06-09 2020-06-05 1.360 56,000 +6,000 0.00% 76,160
2020-06-08 2020-06-04 1.330 50,000 +4,000 0.00% 66,500
2020-06-04 2020-06-02 1.340 46,000 +8,000 0.00% 61,640
2020-06-03 2020-06-01 1.330 38,000 +2,000 0.00% 50,540
2020-06-02 2020-05-29 1.290 36,000 -4,000 0.00% 46,440
2020-06-01 2020-05-28 1.270 40,000 +10,000 0.00% 50,800
2020-05-29 2020-05-27 1.310 30,000 +2,000 0.00% 39,300
2020-05-28 2020-05-26 1.310 28,000 +4,000 0.00% 36,680
2020-05-27 2020-05-25 1.300 24,000 +10,000 0.00% 31,200
2020-05-26 2020-05-22 1.350 14,000 -6,000 0.00% 18,900
2020-05-25 2020-05-21 1.370 20,000 -2,000 0.00% 27,400
2020-05-22 2020-05-20 1.410 22,000 +8,000 0.00% 31,020
2020-05-21 2020-05-19 1.440 14,000 +6,000 0.00% 20,160
2020-05-20 2020-05-18 1.440 8,000 +4,000 0.00% 11,520
2020-05-19 2020-05-15 1.400 4,000 +4,000 0.00% 5,600
2020-05-18 2020-05-14 1.410 0 -12,000
2020-05-14 2020-05-12 1.360 12,000 +6,000 0.00% 16,320
2020-05-13 2020-05-11 1.400 6,000 +6,000 0.00% 8,400
2020-05-12 2020-05-08 1.410 0 -2,000
2020-05-11 2020-05-07 1.450 2,000 -8,000 0.00% 2,900
2020-05-08 2020-05-06 1.400 10,000 -6,000 0.00% 14,000
2020-05-06 2020-05-04 1.350 16,000 +4,000 0.00% 21,600
2020-05-05 2020-04-29 1.380 12,000 +6,000 0.00% 16,560
2020-05-04 2020-04-28 1.380 6,000 +4,000 0.00% 8,280
2020-04-27 2020-04-23 1.380 2,000 -8,000 0.00% 2,760
2020-04-24 2020-04-22 1.380 10,000 -12,000 0.00% 13,800
2020-04-23 2020-04-21 1.330 22,000 -2,000 0.00% 29,260
2020-04-22 2020-04-20 1.450 24,000 +6,000 0.00% 34,800
2020-04-21 2020-04-17 1.380 18,000 +4,000 0.00% 24,840
2020-04-17 2020-04-15 1.310 14,000 +2,000 0.00% 18,340
2020-04-16 2020-04-14 1.310 12,000 +2,000 0.00% 15,720
2020-04-15 2020-04-09 1.240 10,000 +4,000 0.00% 12,400
2020-04-14 2020-04-08 1.250 6,000 +4,000 0.00% 7,500
2020-04-09 2020-04-07 1.280 2,000 +2,000 0.00% 2,560
2020-04-02 2020-03-31 1.270 0 -2,000
2020-04-01 2020-03-30 1.190 2,000 +2,000 0.00% 2,380
2020-03-25 2020-03-23 1.170 0 -8,000
2020-03-24 2020-03-20 1.200 8,000 -8,000 0.00% 9,600
2020-03-23 2020-03-19 1.120 16,000 +4,000 0.00% 17,920
2020-03-20 2020-03-18 1.260 12,000 +2,000 0.00% 15,120
2020-03-19 2020-03-17 1.420 10,000 +6,000 0.00% 14,200
2020-03-18 2020-03-16 1.470 4,000 -8,000 0.00% 5,880
2020-03-17 2020-03-13 1.500 12,000 +12,000 0.00% 18,000
2020-03-13 2020-03-11 1.680 0 -4,000
2020-03-12 2020-03-10 1.700 4,000 +4,000 0.00% 6,800
2020-03-10 2020-03-06 1.760 0 -2,000
2020-03-09 2020-03-05 1.780 2,000 +2,000 0.00% 3,560
2020-03-06 2020-03-04 1.780 0 -4,000
2020-03-05 2020-03-03 1.740 4,000 -6,000 0.00% 6,960
2020-03-04 2020-03-02 1.790 10,000 +10,000 0.00% 17,900
2020-03-03 2020-02-28 1.760 0 -2,000
2020-03-02 2020-02-27 1.860 2,000 -2,000 0.00% 3,720
2020-02-28 2020-02-26 1.660 4,000 -24,000 0.00% 6,640
2020-02-27 2020-02-25 1.690 28,000 -24,000 0.00% 47,320
2020-02-25 2020-02-21 1.700 52,000 -14,000 0.00% 88,400
2020-02-24 2020-02-20 1.770 66,000 +6,000 0.00% 116,820
2020-02-21 2020-02-19 1.510 60,000 +6,000 0.00% 90,600
2020-02-20 2020-02-18 1.520 54,000 -8,000 0.00% 82,080
2020-02-19 2020-02-17 1.500 62,000 +2,000 0.00% 93,000
2020-02-18 2020-02-14 1.520 60,000 -10,000 0.00% 91,200
2020-02-17 2020-02-13 1.500 70,000 -4,000 0.00% 105,000
2020-02-14 2020-02-12 1.480 74,000 -6,000 0.01% 109,520
2020-02-13 2020-02-11 1.460 80,000 -18,000 0.01% 116,800
2020-02-12 2020-02-10 1.450 98,000 -2,000 0.01% 142,100
2020-02-11 2020-02-07 1.510 100,000 +8,000 0.01% 151,000
2020-02-10 2020-02-06 1.580 92,000 +2,000 0.01% 145,360
2020-02-07 2020-02-05 1.550 90,000 +6,000 0.01% 139,500
2020-02-06 2020-02-04 1.540 84,000 +4,000 0.01% 129,360
2020-02-05 2020-02-03 1.460 80,000 +6,000 0.01% 116,800
2020-02-04 2020-01-31 1.420 74,000 +18,000 0.01% 105,080
2020-02-03 2020-01-30 1.400 56,000 -8,000 0.00% 78,400
2020-01-30 2020-01-24 1.550 64,000 -6,000 0.00% 99,200
2020-01-29 2020-01-22 1.550 70,000 +2,000 0.00% 108,500
2020-01-23 2020-01-21 1.550 68,000 -2,000 0.00% 105,400
2020-01-22 2020-01-20 1.580 70,000 -2,000 0.00% 110,600
2020-01-21 2020-01-17 1.570 72,000 +18,000 0.00% 113,040
2020-01-20 2020-01-16 1.650 54,000 -36,000 0.00% 89,100
2020-01-17 2020-01-15 1.590 90,000 +10,000 0.01% 143,100
2020-01-16 2020-01-14 1.640 80,000 -4,000 0.01% 131,200
2020-01-15 2020-01-13 1.670 84,000 +20,000 0.01% 140,280
2020-01-14 2020-01-10 1.710 64,000 +12,000 0.00% 109,440
2020-01-13 2020-01-09 1.720 52,000 -6,000 0.00% 89,440
2020-01-10 2020-01-08 1.670 58,000 -10,000 0.00% 96,860
2020-01-09 2020-01-07 1.710 68,000 +12,000 0.00% 116,280
2020-01-08 2020-01-06 1.680 56,000 -2,000 0.00% 94,080
2020-01-06 2020-01-02 1.800 58,000 +56,000 0.00% 104,400
2020-01-03 2019-12-31 1.740 2,000 -2,000 0.00% 3,480
2020-01-02 2019-12-27 1.720 4,000 -2,000 0.00% 6,880
2019-12-30 2019-12-24 1.710 6,000 -16,000 0.00% 10,260
2019-12-27 2019-12-20 1.710 22,000 +20,000 0.00% 37,620
2019-12-23 2019-12-19 1.640 2,000 -10,000 0.00% 3,280
2019-12-20 2019-12-18 1.700 12,000 +4,000 0.00% 20,400
2019-12-19 2019-12-17 1.720 8,000 +4,000 0.00% 13,760
2019-12-16 2019-12-12 1.240 4,000 +4,000 0.00% 4,960
2019-12-10 2019-12-06 1.200 0 -2,000
2019-12-09 2019-12-05 1.130 2,000 +2,000 0.00% 2,260
2019-12-05 2019-12-03 1.180 0 -2,000
2019-12-04 2019-12-02 1.160 2,000 +2,000 0.00% 2,320
2019-12-02 2019-11-28 1.180 0 -4,000
2019-11-29 2019-11-27 1.150 4,000 +4,000 0.00% 4,600
2019-11-26 2019-11-22 1.200 0 -2,000
2019-11-22 2019-11-20 1.190 2,000 +2,000 0.00% 2,380
2019-11-14 2019-11-12 1.250 0 -10,000
2019-11-13 2019-11-11 1.220 10,000 -2,000 0.00% 12,200
2019-11-07 2019-11-05 1.310 12,000 +12,000 0.00% 15,720
2019-11-06 2019-11-04 1.310 0 -2,000
2019-11-01 2019-10-30 1.290 2,000 +2,000 0.00% 2,580
2019-10-29 2019-10-25 1.180 0 -4,000
2019-10-28 2019-10-24 1.150 4,000 -4,000 0.00% 4,600
2019-10-25 2019-10-23 1.200 8,000 +8,000 0.00% 9,600
2019-10-23 2019-10-21 1.200 0 -4,000
2019-10-22 2019-10-18 1.320 4,000 +4,000 0.00% 5,280
2019-10-18 2019-10-16 1.470 0 -2,000
2019-10-16 2019-10-14 1.430 2,000 -2,000 0.00% 2,860
2019-10-15 2019-10-11 1.450 4,000 +4,000 0.00% 5,800
2019-10-08 2019-10-03 1.500 0 -10,000
2019-10-03 2019-09-30 1.580 10,000 -12,000 0.00% 15,800
2019-10-02 2019-09-27 1.640 22,000 -14,000 0.00% 36,080
2019-09-30 2019-09-26 1.620 36,000 -12,000 0.00% 58,320
2019-09-27 2019-09-25 1.680 48,000 +4,000 0.00% 80,640
2019-09-26 2019-09-24 1.700 44,000 +16,000 0.00% 74,800
2019-09-25 2019-09-23 1.730 28,000 +28,000 0.00% 48,440
2019-09-24 2019-09-20 1.750 0 -6,000
2019-09-23 2019-09-19 1.610 6,000 -28,000 0.00% 9,660
2019-09-20 2019-09-18 1.700 34,000 -10,000 0.00% 57,800
2019-09-19 2019-09-17 1.700 44,000 -4,000 0.00% 74,800
2019-09-18 2019-09-16 1.720 48,000 +6,000 0.00% 82,560
2019-09-17 2019-09-13 1.720 42,000 +8,000 0.00% 72,240
2019-09-16 2019-09-12 1.700 34,000 -2,000 0.00% 57,800
2019-09-13 2019-09-11 1.720 36,000 +6,000 0.00% 61,920
2019-09-12 2019-09-10 1.700 30,000 -2,000 0.00% 51,000
2019-09-11 2019-09-09 1.710 32,000 -4,000 0.00% 54,720
2019-09-09 2019-09-05 1.720 36,000 +20,000 0.00% 61,920
2019-09-06 2019-09-04 1.710 16,000 +14,000 0.00% 27,360
2019-09-04 2019-09-02 1.700 2,000 +2,000 0.00% 3,400
2019-09-03 2019-08-30 1.690 0 -2,000
2019-08-30 2019-08-28 1.690 2,000 +2,000 0.00% 3,380
2019-08-29 2019-08-27 1.720 0 -2,000
2019-08-28 2019-08-26 1.660 2,000 -6,000 0.00% 3,320
2019-08-26 2019-08-22 1.690 8,000 -2,000 0.00% 13,520
2019-08-23 2019-08-21 1.700 10,000 +2,000 0.00% 17,000
2019-08-22 2019-08-20 1.690 8,000 +8,000 0.00% 13,520
2019-08-21 2019-08-19 1.680 0 -4,000
2019-08-20 2019-08-16 1.640 4,000 +2,000 0.00% 6,560
2019-08-19 2019-08-15 1.630 2,000 -2,000 0.00% 3,260
2019-08-15 2019-08-13 1.650 4,000 +2,000 0.00% 6,600
2019-08-13 2019-08-09 1.710 2,000 -2,000 0.00% 3,420
2019-08-12 2019-08-08 1.710 4,000 +4,000 0.00% 6,840
2019-08-09 2019-08-07 1.750 0 -6,000
2019-08-08 2019-08-06 1.700 6,000 +4,000 0.00% 10,200
2019-08-02 2019-07-31 1.800 2,000 -2,000 0.00% 3,600
2019-08-01 2019-07-30 1.800 4,000 -4,000 0.00% 7,200
2019-07-31 2019-07-29 1.810 8,000 -6,000 0.00% 14,480
2019-07-30 2019-07-26 1.860 14,000 +6,000 0.00% 26,040
2019-07-29 2019-07-25 1.830 8,000 +8,000 0.00% 14,640
2019-07-15 2019-07-11 1.800 0 -2,000
2019-07-12 2019-07-10 1.780 2,000 -2,000 0.00% 3,560
2019-07-11 2019-07-09 1.760 4,000 +2,000 0.00% 7,040
2019-07-10 2019-07-08 1.780 2,000 +2,000 0.00% 3,560
2019-06-26 2019-06-24 1.860 0 -12,000
2019-06-25 2019-06-21 2.110 12,000 +10,000 0.00% 25,320
2019-06-24 2019-06-20 1.680 2,000 -2,000 0.00% 3,360
2019-06-20 2019-06-18 1.680 4,000 -2,000 0.00% 6,720
2019-06-19 2019-06-17 1.680 6,000 +6,000 0.00% 10,080
2019-06-13 2019-06-11 1.740 0 -2,000
2019-06-12 2019-06-10 1.670 2,000 +2,000 0.00% 3,340
2019-06-06 2019-06-04 1.600 0 -2,000
2019-06-05 2019-06-03 1.700 2,000 -4,000 0.00% 3,400
2019-06-03 2019-05-30 1.740 6,000 -4,000 0.00% 10,440
2019-05-31 2019-05-29 1.730 10,000 +2,000 0.00% 17,300
2019-05-30 2019-05-28 1.750 8,000 +8,000 0.00% 14,000
2019-05-29 2019-05-27 1.730 0 -2,000
2019-05-27 2019-05-23 1.720 2,000 +2,000 0.00% 3,440
2019-05-23 2019-05-21 1.770 0 -2,000
2019-05-16 2019-05-14 1.740 2,000 +2,000 0.00% 3,480
2019-05-15 2019-05-10 1.810 0 -8,000
2019-05-14 2019-05-09 1.760 8,000 -2,000 0.00% 14,080
2019-05-10 2019-05-08 1.810 10,000 -6,000 0.00% 18,100
2019-05-09 2019-05-07 1.920 16,000 +4,000 0.00% 30,720
2019-05-08 2019-05-06 1.950 12,000 -10,000 0.00% 23,400
2019-05-07 2019-05-03 1.990 22,000 +4,000 0.00% 43,780
2019-05-06 2019-05-02 1.880 18,000 +6,000 0.00% 33,840
2019-05-03 2019-04-30 1.880 12,000 -6,000 0.00% 22,560
2019-04-26 2019-04-24 1.980 18,000 +2,000 0.00% 35,640
2019-04-25 2019-04-23 1.990 16,000 -8,000 0.00% 31,840
2019-04-24 2019-04-18 1.980 24,000 +6,000 0.00% 47,520
2019-04-18 2019-04-16 2.020 18,000 -8,000 0.00% 36,360
2019-04-17 2019-04-15 2.000 26,000 +6,000 0.00% 52,000
2019-04-16 2019-04-12 2.040 20,000 +2,000 0.00% 40,800
2019-04-15 2019-04-11 2.070 18,000 -2,000 0.00% 37,260
2019-04-12 2019-04-10 2.130 20,000 -2,000 0.00% 42,600
2019-04-09 2019-04-04 2.130 22,000 -6,000 0.00% 46,860
2019-04-08 2019-04-03 2.140 28,000 +18,000 0.00% 59,920
2019-04-04 2019-04-02 2.170 10,000 +2,000 0.00% 21,700
2019-04-03 2019-04-01 2.050 8,000 +8,000 0.00% 16,400
2019-03-26 2019-03-22 2.090 0 -4,000
2019-03-21 2019-03-19 2.080 4,000 -2,000 0.00% 8,320
2019-03-20 2019-03-18 2.090 6,000 +6,000 0.00% 12,540
2019-03-18 2019-03-14 2.230 0 -24,000
2019-03-15 2019-03-13 2.250 24,000 -4,000 0.00% 54,000
2019-03-14 2019-03-12 2.280 28,000 +20,000 0.00% 63,840
2019-03-13 2019-03-11 2.260 8,000 +8,000 0.00% 18,080
2019-02-14 2019-02-12 1.790 0 -4,000
2019-02-13 2019-02-11 1.730 4,000 -12,000 0.00% 6,920
2019-02-12 2019-02-08 1.700 16,000 +6,000 0.00% 27,200
2019-02-11 2019-02-04 1.720 10,000 +8,000 0.00% 17,200
2019-02-08 2019-01-31 1.770 2,000 -2,000 0.00% 3,540
2019-02-01 2019-01-30 1.700 4,000 -4,000 0.00% 6,800
2019-01-30 2019-01-28 1.710 8,000 +4,000 0.00% 13,680
2019-01-29 2019-01-25 1.680 4,000 +4,000 0.00% 6,720
2019-01-28 2019-01-24 1.620 0 -2,000
2019-01-25 2019-01-23 1.600 2,000 -4,000 0.00% 3,200
2019-01-22 2019-01-18 1.620 6,000 +2,000 0.00% 9,720
2019-01-21 2019-01-17 1.620 4,000 +2,000 0.00% 6,480
2019-01-14 2019-01-10 1.680 2,000 +2,000 0.00% 3,360
2019-01-02 2018-12-27 1.650 0 -2,000
2018-12-20 2018-12-18 1.730 2,000 -8,000 0.00% 3,460
2018-12-19 2018-12-17 1.730 10,000 -6,000 0.00% 17,300
2018-12-18 2018-12-14 1.760 16,000 -6,000 0.00% 28,160
2018-12-17 2018-12-13 1.760 22,000 +6,000 0.00% 38,720
2018-12-13 2018-12-11 1.830 16,000 -12,000 0.00% 29,280
2018-12-12 2018-12-10 1.730 28,000 -10,000 0.00% 48,440
2018-12-11 2018-12-07 1.780 38,000 -6,000 0.00% 67,640
2018-12-10 2018-12-06 1.780 44,000 -8,000 0.00% 78,320
2018-12-06 2018-12-04 1.890 52,000 +4,000 0.00% 98,280
2018-12-05 2018-12-03 1.890 48,000 +4,000 0.00% 90,720
2018-12-04 2018-11-30 1.830 44,000 +2,000 0.00% 80,520
2018-12-03 2018-11-29 1.820 42,000 +2,000 0.00% 76,440
2018-11-30 2018-11-28 1.800 40,000 -2,000 0.00% 72,000
2018-11-27 2018-11-23 1.750 42,000 -6,000 0.00% 73,500
2018-11-26 2018-11-22 1.780 48,000 -2,000 0.00% 85,440
2018-11-23 2018-11-21 1.760 50,000 -8,000 0.00% 88,000
2018-11-22 2018-11-20 1.800 58,000 -2,000 0.00% 104,400
2018-11-19 2018-11-15 1.790 60,000 -6,000 0.00% 107,400
2018-11-16 2018-11-14 1.870 66,000 -2,000 0.00% 123,420
2018-11-14 2018-11-12 1.950 68,000 -12,000 0.00% 132,600
2018-11-13 2018-11-09 1.880 80,000 +10,000 0.01% 150,400
2018-11-12 2018-11-08 1.890 70,000 +6,000 0.00% 132,300
2018-11-09 2018-11-07 1.860 64,000 +8,000 0.00% 119,040
2018-11-08 2018-11-06 1.880 56,000 +20,000 0.00% 105,280
2018-11-07 2018-11-05 1.850 36,000 +8,000 0.00% 66,600
2018-11-06 2018-11-02 1.860 28,000 +10,000 0.00% 52,080
2018-11-05 2018-11-01 1.800 18,000 +16,000 0.00% 32,400
2018-10-31 2018-10-29 1.770 2,000 -6,000 0.00% 3,540
2018-10-29 2018-10-25 1.770 8,000 +8,000 0.00% 14,160
2018-09-24 2018-09-20 2.060 0 -2,000
2018-09-21 2018-09-19 2.120 2,000 -2,000 0.00% 4,240
2018-09-20 2018-09-18 2.080 4,000 -2,000 0.00% 8,320
2018-09-18 2018-09-14 2.100 6,000 -2,000 0.00% 12,600
2018-09-07 2018-09-05 2.220 8,000 +8,000 0.00% 17,760
2018-08-10 2018-08-08 2.680 0 -2,000
2018-08-09 2018-08-07 2.700 2,000 +2,000 0.00% 5,400
2018-08-08 2018-08-06 2.570 0 -2,000
2018-08-06 2018-08-02 2.790 2,000 +2,000 0.00% 5,580
2018-08-02 2018-07-31 2.880 0 -8,000
2018-08-01 2018-07-30 2.920 8,000 -2,000 0.00% 23,360
2018-07-31 2018-07-27 2.980 10,000 -4,000 0.00% 29,800
2018-07-30 2018-07-26 2.900 14,000 -30,000 0.00% 40,600
2018-07-27 2018-07-25 3.050 44,000 +30,000 0.00% 134,200
2018-07-26 2018-07-24 2.570 14,000 +10,000 0.00% 35,980
2018-07-25 2018-07-23 2.540 4,000 +2,000 0.00% 10,160
2018-07-20 2018-07-18 2.730 2,000 -6,000 0.00% 5,460
2018-07-18 2018-07-16 2.860 8,000 -4,000 0.00% 22,880
2018-07-17 2018-07-13 2.830 12,000 +4,000 0.00% 33,960
2018-07-16 2018-07-12 2.860 8,000 -4,000 0.00% 22,880
2018-07-13 2018-07-11 2.790 12,000 +12,000 0.00% 33,480
2018-07-11 2018-07-09 2.940 0 -4,000
2018-07-10 2018-07-06 2.920 4,000 +4,000 0.00% 11,680
2018-07-09 2018-07-05 2.970 0 -2,000
2018-07-06 2018-07-04 2.960 2,000 +2,000 0.00% 5,920
2018-07-04 2018-06-29 3.140 0 -2,000
2018-07-03 2018-06-28 3.070 2,000 -4,000 0.00% 6,140
2018-06-29 2018-06-27 3.180 6,000 +6,000 0.00% 19,080
2018-06-28 2018-06-26 3.350 0 -8,000
2018-06-27 2018-06-25 3.210 8,000 -6,000 0.00% 25,680
2018-06-26 2018-06-22 3.280 14,000 -34,000 0.00% 45,920
2018-06-25 2018-06-21 3.040 48,000 +14,000 0.00% 145,920
2018-06-22 2018-06-20 2.990 34,000 +30,000 0.00% 101,660
2018-06-21 2018-06-19 3.020 4,000 -8,000 0.00% 12,080
2018-06-20 2018-06-15 3.330 12,000 +12,000 0.00% 39,960
2018-06-15 2018-06-13 3.580 0 -2,000
2018-06-14 2018-06-12 3.560 2,000 -4,000 0.00% 7,120
2018-06-13 2018-06-11 3.500 6,000 +2,000 0.00% 21,000
2018-06-12 2018-06-08 3.520 4,000 -4,000 0.00% 14,080
2018-06-11 2018-06-07 3.630 8,000 +8,000 0.00% 29,040
2018-05-29 2018-05-25 3.750 0 -2,000
2018-05-21 2018-05-17 3.830 2,000 -4,000 0.00% 7,660
2018-05-16 2018-05-14 3.900 6,000 -12,000 0.00% 23,400
2018-05-15 2018-05-11 3.880 18,000 +2,000 0.00% 69,840
2018-05-14 2018-05-10 3.950 16,000 -2,000 0.00% 63,200
2018-05-10 2018-05-08 3.930 18,000 +2,000 0.00% 70,740
2018-05-09 2018-05-07 3.930 16,000 -20,000 0.00% 62,880
2018-05-08 2018-05-04 3.990 36,000 -2,000 0.00% 143,640
2018-05-04 2018-05-02 3.870 38,000 -6,000 0.00% 147,060
2018-04-27 2018-04-25 3.980 44,000 -8,000 0.00% 175,120
2018-04-26 2018-04-24 4.100 52,000 +40,000 0.00% 213,200
2018-04-25 2018-04-23 4.240 12,000 +2,000 0.00% 50,880
2018-04-24 2018-04-20 4.200 10,000 -28,000 0.00% 42,000
2018-04-23 2018-04-19 4.530 38,000 +26,000 0.00% 172,140
2018-04-20 2018-04-18 4.120 12,000 -12,000 0.00% 49,440
2018-04-19 2018-04-17 3.720 24,000 +20,000 0.00% 89,280
2018-04-18 2018-04-16 3.840 4,000 +4,000 0.00% 15,360
2018-04-13 2018-04-11 4.030 0 -14,000
2018-04-12 2018-04-10 3.990 14,000 -8,000 0.00% 55,860
2018-04-09 2018-04-04 3.880 22,000 +2,000 0.00% 85,360
2018-04-06 2018-04-03 3.990 20,000 -4,000 0.00% 79,800
2018-04-03 2018-03-28 3.880 24,000 +16,000 0.00% 93,120
2018-03-29 2018-03-27 4.090 8,000 -18,000 0.00% 32,720
2018-03-28 2018-03-26 4.050 26,000 +22,000 0.00% 105,300
2018-03-27 2018-03-23 3.770 4,000 -32,000 0.00% 15,080
2018-03-26 2018-03-22 4.200 36,000 -78,000 0.00% 151,200
2018-03-23 2018-03-21 4.220 114,000 -60,000 0.01% 481,080
2018-03-22 2018-03-20 4.250 174,000 -2,000 0.01% 739,500
2018-03-21 2018-03-19 4.280 176,000 -8,000 0.01% 753,280
2018-03-20 2018-03-16 4.380 184,000 +42,000 0.01% 805,920
2018-03-19 2018-03-15 4.470 142,000 -20,000 0.01% 634,740
2018-03-16 2018-03-14 4.570 162,000 +26,000 0.01% 740,340
2018-03-15 2018-03-13 4.580 136,000 +22,000 0.01% 622,880
2018-03-14 2018-03-12 4.100 114,000 +52,000 0.01% 467,400
2018-03-13 2018-03-09 4.080 62,000 +2,000 0.00% 252,960
2018-03-12 2018-03-08 4.000 60,000 +26,000 0.00% 240,000
2018-03-09 2018-03-07 3.960 34,000 +2,000 0.00% 134,640
2018-03-08 2018-03-06 4.090 32,000 +26,000 0.00% 130,880
2018-03-07 2018-03-05 4.050 6,000 -14,000 0.00% 24,300
2018-03-06 2018-03-02 4.150 20,000 -16,000 0.00% 83,000
2018-03-05 2018-03-01 4.200 36,000 -20,000 0.00% 151,200
2018-03-02 2018-02-28 4.110 56,000 -12,000 0.00% 230,160
2018-03-01 2018-02-27 4.140 68,000 -2,000 0.00% 281,520
2018-02-28 2018-02-26 4.260 70,000 -6,000 0.00% 298,200
2018-02-26 2018-02-22 4.280 76,000 -30,000 0.01% 325,280
2018-02-23 2018-02-21 4.150 106,000 -16,000 0.01% 439,900
2018-02-22 2018-02-20 4.020 122,000 -124,000 0.01% 490,440
2018-02-21 2018-02-15 3.950 246,000 -46,000 0.02% 971,700
2018-02-20 2018-02-13 3.510 292,000 -76,000 0.02% 1,024,920
2018-02-14 2018-02-12 3.280 368,000 +54,000 0.03% 1,207,040
2018-02-13 2018-02-09 3.180 314,000 +56,000 0.02% 998,520
2018-02-12 2018-02-08 3.390 258,000 +62,000 0.02% 874,620
2018-02-09 2018-02-07 3.500 196,000 +152,000 0.01% 686,000
2018-02-08 2018-02-06 3.420 44,000 +30,000 0.00% 150,480
2018-02-07 2018-02-05 3.920 14,000 +2,000 0.00% 54,880
2018-02-06 2018-02-02 4.120 12,000 +6,000 0.00% 49,440
2018-01-30 2018-01-26 4.450 6,000 +2,000 0.00% 26,700
2018-01-22 2018-01-18 4.100 4,000 -16,000 0.00% 16,400
2018-01-19 2018-01-17 4.300 20,000 +16,000 0.00% 86,000
2018-01-17 2018-01-15 4.350 4,000 -34,000 0.00% 17,400
2018-01-16 2018-01-12 4.730 38,000 -10,000 0.00% 179,740
2018-01-15 2018-01-11 4.720 48,000 +26,000 0.00% 226,560
2018-01-12 2018-01-10 4.820 22,000 -10,000 0.00% 106,040
2018-01-11 2018-01-09 4.870 32,000 +10,000 0.00% 155,840
2018-01-09 2018-01-05 4.830 22,000 -66,000 0.00% 106,260
2018-01-08 2018-01-04 5.000 88,000 -2,000 0.01% 440,000
2018-01-05 2018-01-03 4.330 90,000 +24,000 0.01% 389,700
2018-01-04 2018-01-02 4.720 66,000 +2,000 0.00% 311,520
2018-01-03 2017-12-29 5.140 64,000 -10,000 0.00% 328,960
2018-01-02 2017-12-28 4.900 74,000 +6,000 0.01% 362,600
2017-12-29 2017-12-27 2.990 68,000 +52,000 0.00% 203,320
2017-12-28 2017-12-22 1.920 16,000 +2,000 0.00% 30,720
2017-12-27 2017-12-21 1.920 14,000 +2,000 0.00% 26,880
2017-12-21 2017-12-19 1.940 12,000 +4,000 0.00% 23,280
2017-12-20 2017-12-18 1.880 8,000 +4,000 0.00% 15,040
2017-12-19 2017-12-15 1.900 4,000 +4,000 0.00% 7,600
2017-12-12 2017-12-08 1.760 0 -18,000
2017-12-11 2017-12-07 1.750 18,000 -4,000 0.00% 31,500
2017-12-08 2017-12-06 1.750 22,000 -6,000 0.00% 38,500
2017-12-07 2017-12-05 1.820 28,000 -22,000 0.00% 50,960
2017-12-06 2017-12-04 1.780 50,000 -8,000 0.00% 89,000
2017-12-04 2017-11-30 1.800 58,000 +28,000 0.00% 104,400
2017-12-01 2017-11-29 1.820 30,000 +20,000 0.00% 54,600
2017-11-30 2017-11-28 1.920 10,000 -2,000 0.00% 19,200
2017-11-29 2017-11-27 1.980 12,000 +4,000 0.00% 23,760
2017-11-28 2017-11-24 1.990 8,000 +8,000 0.00% 15,920
2017-11-24 2017-11-22 2.150 0 -16,000
2017-11-23 2017-11-21 2.080 16,000 -20,000 0.00% 33,280
2017-11-22 2017-11-20 2.110 36,000 +2,000 0.00% 75,960
2017-11-21 2017-11-17 1.890 34,000 +22,000 0.00% 64,260
2017-11-20 2017-11-16 2.040 12,000 +12,000 0.00% 24,480
2017-11-10 2017-11-08 2.330 0 -4,000
2017-11-09 2017-11-07 2.410 4,000 +4,000 0.00% 9,640
2017-11-07 2017-11-03 2.100 0 -2,000
2017-11-06 2017-11-02 2.180 2,000 +2,000 0.00% 4,360
2017-10-16 2017-10-12 1.820 0 -12,000
2017-10-13 2017-10-11 1.820 12,000 +8,000 0.00% 21,840
2017-10-12 2017-10-10 1.950 4,000 +2,000 0.00% 7,800
2017-10-11 2017-10-09 1.990 2,000 -10,000 0.00% 3,980
2017-10-10 2017-10-06 1.970 12,000 -2,000 0.00% 23,640
2017-10-09 2017-10-04 1.530 14,000 -2,000 0.00% 21,420
2017-10-06 2017-10-03 1.490 16,000 +16,000 0.00% 23,840
2017-03-21 2017-03-17 1.860 0 -2,000
2017-03-16 2017-03-14 1.840 2,000 +2,000 0.00% 3,680
2017-03-08 2017-03-06 1.930 0 -2,000
2017-03-07 2017-03-03 1.890 2,000 +2,000 0.00% 3,780
2017-02-24 2017-02-22 1.990 0 -4,000
2017-02-23 2017-02-21 2.020 4,000 -2,000 0.00% 8,080
2017-02-22 2017-02-20 2.120 6,000 +4,000 0.00% 12,720
2017-02-21 2017-02-17 2.130 2,000 -20,000 0.00% 4,260
2017-02-20 2017-02-16 2.130 22,000 -38,000 0.00% 46,860
2017-02-17 2017-02-15 2.080 60,000 +6,000 0.00% 124,800
2017-02-16 2017-02-14 1.750 54,000 +32,000 0.00% 94,500
2017-02-15 2017-02-13 1.840 22,000 +10,000 0.00% 40,480
2017-02-13 2017-02-09 1.950 12,000 +12,000 0.00% 23,400
2017-02-06 2017-02-02 2.130 0 -2,000
2017-01-26 2017-01-24 2.160 2,000 +2,000 0.00% 4,320
2017-01-24 2017-01-20 2.250 0 -2,000
2017-01-23 2017-01-19 2.260 2,000 +2,000 0.00% 4,520
2016-12-23 2016-12-21 2.440 0 -2,000
2016-12-22 2016-12-20 2.380 2,000 +2,000 0.00% 4,760
2016-11-11 2016-11-09 2.180 0 -2,000
2016-11-02 2016-10-31 2.500 2,000 +2,000 0.00% 5,000
2016-06-23 2016-06-21 1.690 0 -24,000
2016-06-21 2016-06-17 1.690 24,000 -4,000 0.00% 40,560
2016-06-14 2016-06-10 1.710 28,000 +14,000 0.00% 47,880
2016-06-13 2016-06-08 1.710 14,000 +2,000 0.00% 23,940
2016-06-10 2016-06-07 1.700 12,000 -66,000 0.00% 20,400
2016-06-08 2016-06-06 1.710 78,000 -62,000 0.01% 133,380
2016-06-06 2016-06-02 1.720 140,000 +42,000 0.01% 240,800
2016-06-03 2016-06-01 1.710 98,000 +42,000 0.01% 167,580
2016-06-02 2016-05-31 1.720 56,000 +28,000 0.00% 96,320
2016-06-01 2016-05-30 1.630 28,000 -36,000 0.00% 45,640
2016-05-30 2016-05-26 1.670 64,000 -14,000 0.00% 106,880
2016-05-27 2016-05-25 1.670 78,000 -26,000 0.01% 130,260
2016-05-26 2016-05-24 1.680 104,000 -2,000 0.02% 174,720
2016-05-25 2016-05-23 1.680 106,000 -30,000 0.02% 178,080
2016-05-24 2016-05-20 1.670 136,000 -12,000 0.03% 227,120
2016-05-23 2016-05-19 1.680 148,000 -48,000 0.03% 248,640
2016-05-20 2016-05-18 1.690 196,000 -8,000 0.04% 331,240
2016-05-19 2016-05-17 1.690 204,000 +22,000 0.04% 344,760
2016-05-16 2016-05-12 1.700 182,000 +2,000 0.03% 309,400
2016-05-13 2016-05-11 1.710 180,000 +10,000 0.03% 307,800
2016-05-12 2016-05-10 1.690 170,000 -6,000 0.03% 287,300
2016-05-11 2016-05-09 1.710 176,000 -2,000 0.03% 300,960
2016-05-10 2016-05-06 1.690 178,000 +2,000 0.03% 300,820
2016-05-09 2016-05-05 1.710 176,000 +2,000 0.03% 300,960
2016-05-06 2016-05-04 1.700 174,000 +42,000 0.03% 295,800
2016-05-05 2016-05-03 1.710 132,000 +26,000 0.03% 225,720
2016-05-04 2016-04-29 1.710 106,000 +58,000 0.02% 181,260
2016-05-03 2016-04-28 1.690 48,000 +10,000 0.01% 81,120
2016-04-26 2016-04-22 1.670 38,000 -18,000 0.01% 63,460
2016-04-25 2016-04-21 1.670 56,000 -14,000 0.01% 93,520
2016-04-22 2016-04-20 1.680 70,000 +2,000 0.01% 117,600
2016-04-20 2016-04-18 1.630 68,000 -4,000 0.01% 110,840
2016-04-18 2016-04-14 1.630 72,000 -34,000 0.01% 117,360
2016-04-15 2016-04-13 1.640 106,000 -38,000 0.02% 173,840
2016-04-14 2016-04-12 1.640 144,000 -38,000 0.03% 236,160
2016-04-12 2016-04-08 1.650 182,000 -4,000 0.03% 300,300
2016-04-11 2016-04-07 1.660 186,000 +14,000 0.04% 308,760
2016-04-08 2016-04-06 1.660 172,000 +18,000 0.03% 285,520
2016-04-06 2016-04-01 1.660 154,000 -2,000 0.03% 255,640
2016-03-31 2016-03-29 1.670 156,000 +2,000 0.03% 260,520
2016-03-30 2016-03-24 1.740 154,000 +150,000 0.03% 267,960
2016-03-23 2016-03-21 1.620 4,000 +4,000 0.00% 6,480
2016-03-17 2016-03-15 1.620 0 -8,000
2016-03-16 2016-03-14 1.620 8,000 +8,000 0.00% 12,960
2016-03-09 2016-03-07 1.630 0 -16,000
2016-03-07 2016-03-03 1.650 16,000 +4,000 0.00% 26,400
2016-03-04 2016-03-02 1.650 12,000 +12,000 0.00% 19,800
2016-02-29 2016-02-25 1.630 0 -26,000
2016-02-26 2016-02-24 1.620 26,000 -28,000 0.00% 42,120
2016-02-25 2016-02-23 1.630 54,000 +54,000 0.01% 88,020
2016-02-23 2016-02-19 1.630 0 -36,000
2016-02-22 2016-02-18 1.650 36,000 -36,000 0.01% 59,400
2016-02-19 2016-02-17 1.630 72,000 -36,000 0.01% 117,360
2016-02-18 2016-02-16 1.650 108,000 -38,000 0.02% 178,200
2016-02-17 2016-02-15 1.630 146,000 -8,000 0.03% 237,980
2016-02-05 2016-02-03 1.380 154,000 -32,000 0.03% 212,520
2016-02-04 2016-02-02 1.400 186,000 +56,000 0.04% 260,400
2016-02-03 2016-02-01 1.310 130,000 +48,000 0.02% 170,300
2016-02-02 2016-01-29 1.240 82,000 +44,000 0.02% 101,680
2016-02-01 2016-01-28 1.160 38,000 +38,000 0.01% 44,080
2016-01-28 2016-01-26 1.230 0 -58,000
2016-01-27 2016-01-25 1.230 58,000 +22,000 0.01% 71,340
2016-01-26 2016-01-22 1.270 36,000 +36,000 0.01% 45,720
2016-01-25 2016-01-21 1.060 0 -6,000
2016-01-22 2016-01-20 1.070 6,000 -24,000 0.00% 6,420
2016-01-21 2016-01-19 1.110 30,000 +24,000 0.01% 33,300
2016-01-20 2016-01-18 1.100 6,000 -44,000 0.00% 6,600
2016-01-19 2016-01-15 1.130 50,000 -112,000 0.01% 56,500
2016-01-18 2016-01-14 1.280 162,000 -74,000 0.03% 207,360
2016-01-15 2016-01-13 1.160 236,000 +42,000 0.04% 273,760
2016-01-14 2016-01-12 1.140 194,000 +30,000 0.04% 221,160
2016-01-13 2016-01-11 1.150 164,000 -4,000 0.03% 188,600
2016-01-12 2016-01-08 1.240 168,000 -52,000 0.03% 208,320
2016-01-11 2016-01-07 1.190 220,000 -82,000 0.04% 261,800
2016-01-08 2016-01-06 1.360 302,000 -30,000 0.06% 410,720
2016-01-07 2016-01-05 1.390 332,000 -26,000 0.06% 461,480
2016-01-06 2016-01-04 1.410 358,000 -16,000 0.07% 504,780
2016-01-04 2015-12-29 1.400 374,000 -18,000 0.07% 523,600
2015-12-30 2015-12-28 1.450 392,000 +116,000 0.07% 568,400
2015-12-29 2015-12-24 1.400 276,000 +60,000 0.05% 386,400
2015-12-28 2015-12-22 1.410 216,000 +18,000 0.04% 304,560
2015-12-23 2015-12-21 1.380 198,000 -32,000 0.04% 273,240
2015-12-22 2015-12-18 1.410 230,000 +102,000 0.04% 324,300
2015-12-21 2015-12-17 1.270 128,000 +90,000 0.02% 162,560
2015-12-18 2015-12-16 1.280 38,000 -2,000 0.01% 48,640
2015-12-17 2015-12-15 1.220 40,000 +24,000 0.01% 48,800
2015-12-16 2015-12-14 1.290 16,000 +16,000 0.00% 20,640
2015-12-15 2015-12-11 1.130 0 -4,000
2015-12-14 2015-12-10 1.190 4,000 +4,000 0.00% 4,760
2015-12-10 2015-12-08 0.910 0 -2,000
2015-12-09 2015-12-07 0.890 2,000 +2,000 0.00% 1,780
2015-12-08 2015-12-04 0.800 0 -8,000
2015-12-04 2015-12-02 0.880 8,000 +6,000 0.00% 7,040
2015-12-03 2015-12-01 0.890 2,000 -12,000 0.00% 1,780
2015-12-02 2015-11-30 1.000 14,000 -2,000 0.00% 14,000
2015-12-01 2015-11-27 0.990 16,000 -16,000 0.00% 15,840
2015-11-30 2015-11-26 1.000 32,000 -2,000 0.01% 32,000
2015-11-26 2015-11-24 1.010 34,000 -6,000 0.01% 34,340
2015-11-25 2015-11-23 1.010 40,000 -2,000 0.01% 40,400
2015-11-24 2015-11-20 1.020 42,000 +8,000 0.01% 42,840
2015-11-23 2015-11-19 1.030 34,000 +26,000 0.01% 35,020
2015-11-19 2015-11-17 1.020 8,000 +8,000 0.00% 8,160
2015-08-14 2015-08-12 0.610 0 -2,000
2015-08-10 2015-08-06 0.590 2,000 +2,000 0.00% 1,180
2015-06-19 2015-06-17 1.200 0 -2,000
2015-06-17 2015-06-15 1.180 2,000 +2,000 0.00% 2,360
2007-06-26 2007-06-22 0.448 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top