History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 280,000 | +0 | 0.02% | 106,400 |
| 2025-10-13 | 2025-10-09 | 0.380 | 280,000 | +0 | 0.02% | 106,400 |
| 2025-10-10 | 2025-10-08 | 0.410 | 280,000 | +0 | 0.02% | 114,800 |
| 2025-10-09 | 2025-10-06 | 0.290 | 280,000 | +0 | 0.02% | 81,200 |
| 2025-10-08 | 2025-10-03 | 0.295 | 280,000 | +0 | 0.02% | 82,600 |
| 2025-10-06 | 2025-10-02 | 0.305 | 280,000 | +0 | 0.02% | 85,400 |
| 2025-10-03 | 2025-09-30 | 0.290 | 280,000 | +0 | 0.02% | 81,200 |
| 2025-10-02 | 2025-09-29 | 0.285 | 280,000 | +0 | 0.02% | 79,800 |
| 2025-09-30 | 2025-09-26 | 0.290 | 280,000 | +0 | 0.02% | 81,200 |
| 2025-09-29 | 2025-09-25 | 0.295 | 280,000 | +0 | 0.02% | 82,600 |
| 2025-09-26 | 2025-09-24 | 0.290 | 280,000 | +0 | 0.02% | 81,200 |
| 2025-09-25 | 2025-09-23 | 0.280 | 280,000 | +0 | 0.02% | 78,400 |
| 2025-09-24 | 2025-09-22 | 0.295 | 280,000 | +0 | 0.02% | 82,600 |
| 2025-09-23 | 2025-09-19 | 0.300 | 280,000 | +0 | 0.02% | 84,000 |
| 2025-09-22 | 2025-09-18 | 0.305 | 280,000 | +0 | 0.02% | 85,400 |
| 2025-09-19 | 2025-09-17 | 0.305 | 280,000 | +0 | 0.02% | 85,400 |
| 2025-09-18 | 2025-09-16 | 0.310 | 280,000 | +0 | 0.02% | 86,800 |
| 2025-09-17 | 2025-09-15 | 0.315 | 280,000 | +0 | 0.02% | 88,200 |
| 2025-09-16 | 2025-09-12 | 0.310 | 280,000 | +0 | 0.02% | 86,800 |
| 2025-09-15 | 2025-09-11 | 0.305 | 280,000 | +0 | 0.02% | 85,400 |
| 2025-09-12 | 2025-09-10 | 0.295 | 280,000 | +0 | 0.02% | 82,600 |
| 2025-09-11 | 2025-09-09 | 0.300 | 280,000 | +0 | 0.02% | 84,000 |
| 2025-09-10 | 2025-09-08 | 0.300 | 280,000 | +0 | 0.02% | 84,000 |
| 2025-09-09 | 2025-09-05 | 0.290 | 280,000 | +0 | 0.02% | 81,200 |
| 2025-09-08 | 2025-09-04 | 0.280 | 280,000 | +0 | 0.02% | 78,400 |
| 2025-09-05 | 2025-09-03 | 0.300 | 280,000 | +0 | 0.02% | 84,000 |
| 2025-09-04 | 2025-09-02 | 0.295 | 280,000 | +0 | 0.02% | 82,600 |
| 2025-09-03 | 2025-09-01 | 0.305 | 280,000 | +0 | 0.02% | 85,400 |
| 2025-09-02 | 2025-08-29 | 0.300 | 280,000 | +0 | 0.02% | 84,000 |
| 2025-09-01 | 2025-08-28 | 0.300 | 280,000 | +0 | 0.02% | 84,000 |
| 2025-08-29 | 2025-08-27 | 0.320 | 280,000 | +0 | 0.02% | 89,600 |
| 2025-08-28 | 2025-08-26 | 0.285 | 280,000 | +0 | 0.02% | 79,800 |
| 2025-08-27 | 2025-08-25 | 0.280 | 280,000 | +0 | 0.02% | 78,400 |
| 2025-08-26 | 2025-08-22 | 0.265 | 280,000 | +0 | 0.02% | 74,200 |
| 2025-08-25 | 2025-08-21 | 0.265 | 280,000 | +0 | 0.02% | 74,200 |
| 2025-08-22 | 2025-08-20 | 0.250 | 280,000 | +0 | 0.02% | 70,000 |
| 2025-08-21 | 2025-08-19 | 0.241 | 280,000 | +0 | 0.02% | 67,480 |
| 2025-08-20 | 2025-08-18 | 0.245 | 280,000 | +0 | 0.02% | 68,600 |
| 2025-08-19 | 2025-08-15 | 0.249 | 280,000 | +0 | 0.02% | 69,720 |
| 2025-08-18 | 2025-08-14 | 0.255 | 280,000 | +0 | 0.02% | 71,400 |
| 2025-08-15 | 2025-08-13 | 0.248 | 280,000 | +0 | 0.02% | 69,440 |
| 2025-08-14 | 2025-08-12 | 0.248 | 280,000 | +0 | 0.02% | 69,440 |
| 2025-08-13 | 2025-08-11 | 0.246 | 280,000 | +0 | 0.02% | 68,880 |
| 2025-08-12 | 2025-08-08 | 0.249 | 280,000 | +0 | 0.02% | 69,720 |
| 2025-08-11 | 2025-08-07 | 0.250 | 280,000 | +0 | 0.02% | 70,000 |
| 2025-08-08 | 2025-08-06 | 0.250 | 280,000 | +0 | 0.02% | 70,000 |
| 2025-08-07 | 2025-08-05 | 0.250 | 280,000 | +0 | 0.02% | 70,000 |
| 2025-08-06 | 2025-08-04 | 0.249 | 280,000 | +0 | 0.02% | 69,720 |
| 2025-08-05 | 2025-08-01 | 0.236 | 280,000 | +0 | 0.02% | 66,080 |
| 2025-08-04 | 2025-07-31 | 0.240 | 280,000 | +0 | 0.02% | 67,200 |
| 2025-08-01 | 2025-07-30 | 0.241 | 280,000 | +0 | 0.02% | 67,480 |
| 2025-07-31 | 2025-07-29 | 0.235 | 280,000 | +0 | 0.02% | 65,800 |
| 2025-07-30 | 2025-07-28 | 0.238 | 280,000 | +0 | 0.02% | 66,640 |
| 2025-07-29 | 2025-07-25 | 0.242 | 280,000 | +0 | 0.02% | 67,760 |
| 2025-07-28 | 2025-07-24 | 0.247 | 280,000 | +0 | 0.02% | 69,160 |
| 2025-07-25 | 2025-07-23 | 0.250 | 280,000 | +0 | 0.02% | 70,000 |
| 2025-07-24 | 2025-07-22 | 0.250 | 280,000 | +0 | 0.02% | 70,000 |
| 2025-07-23 | 2025-07-21 | 0.236 | 280,000 | +0 | 0.02% | 66,080 |
| 2025-07-22 | 2025-07-18 | 0.236 | 280,000 | +0 | 0.02% | 66,080 |
| 2025-07-21 | 2025-07-17 | 0.243 | 280,000 | +0 | 0.02% | 68,040 |
| 2025-07-18 | 2025-07-16 | 0.255 | 280,000 | +0 | 0.02% | 71,400 |
| 2025-07-17 | 2025-07-15 | 0.260 | 280,000 | +0 | 0.02% | 72,800 |
| 2025-07-16 | 2025-07-14 | 0.250 | 280,000 | +0 | 0.02% | 70,000 |
| 2025-07-15 | 2025-07-11 | 0.250 | 280,000 | +0 | 0.02% | 70,000 |
| 2025-07-14 | 2025-07-10 | 0.238 | 280,000 | +0 | 0.02% | 66,640 |
| 2025-07-11 | 2025-07-09 | 0.242 | 280,000 | +0 | 0.02% | 67,760 |
| 2025-07-10 | 2025-07-08 | 0.260 | 280,000 | +0 | 0.02% | 72,800 |
| 2025-07-09 | 2025-07-07 | 0.240 | 280,000 | +0 | 0.02% | 67,200 |
| 2025-07-08 | 2025-07-04 | 0.250 | 280,000 | +0 | 0.02% | 70,000 |
| 2025-07-07 | 2025-07-03 | 0.250 | 280,000 | +0 | 0.02% | 70,000 |
| 2025-07-04 | 2025-07-02 | 0.260 | 280,000 | +0 | 0.02% | 72,800 |
| 2025-07-03 | 2025-06-30 | 0.265 | 280,000 | +0 | 0.02% | 74,200 |
| 2025-07-02 | 2025-06-27 | 0.235 | 280,000 | +0 | 0.02% | 65,800 |
| 2025-06-30 | 2025-06-26 | 0.238 | 280,000 | +0 | 0.02% | 66,640 |
| 2025-06-27 | 2025-06-25 | 0.290 | 280,000 | +0 | 0.02% | 81,200 |
| 2025-06-26 | 2025-06-24 | 0.310 | 280,000 | +0 | 0.02% | 86,800 |
| 2025-06-25 | 2025-06-23 | 0.310 | 280,000 | +0 | 0.02% | 86,800 |
| 2025-06-24 | 2025-06-20 | 0.255 | 280,000 | +0 | 0.02% | 71,400 |
| 2025-06-23 | 2025-06-19 | 0.260 | 280,000 | +0 | 0.02% | 72,800 |
| 2025-06-20 | 2025-06-18 | 0.280 | 280,000 | +0 | 0.02% | 78,400 |
| 2025-06-19 | 2025-06-17 | 0.290 | 280,000 | +0 | 0.02% | 81,200 |
| 2025-06-18 | 2025-06-16 | 0.355 | 280,000 | +0 | 0.02% | 99,400 |
| 2025-06-17 | 2025-06-13 | 0.280 | 280,000 | +0 | 0.02% | 78,400 |
| 2025-06-16 | 2025-06-12 | 0.230 | 280,000 | +0 | 0.02% | 64,400 |
| 2025-06-13 | 2025-06-11 | 0.208 | 280,000 | +0 | 0.02% | 58,240 |
| 2025-06-12 | 2025-06-10 | 0.208 | 280,000 | +0 | 0.02% | 58,240 |
| 2025-06-11 | 2025-06-09 | 0.208 | 280,000 | +0 | 0.02% | 58,240 |
| 2025-06-10 | 2025-06-06 | 0.189 | 280,000 | +0 | 0.02% | 52,920 |
| 2025-06-09 | 2025-06-05 | 0.176 | 280,000 | +0 | 0.02% | 49,280 |
| 2025-06-06 | 2025-06-04 | 0.179 | 280,000 | +0 | 0.02% | 50,120 |
| 2025-06-05 | 2025-06-03 | 0.166 | 280,000 | +0 | 0.02% | 46,480 |
| 2025-06-04 | 2025-06-02 | 0.165 | 280,000 | +0 | 0.02% | 46,200 |
| 2025-06-03 | 2025-05-30 | 0.169 | 280,000 | +0 | 0.02% | 47,320 |
| 2025-06-02 | 2025-05-29 | 0.164 | 280,000 | +0 | 0.02% | 45,920 |
| 2025-05-30 | 2025-05-28 | 0.163 | 280,000 | +0 | 0.02% | 45,640 |
| 2025-05-29 | 2025-05-27 | 0.163 | 280,000 | +0 | 0.02% | 45,640 |
| 2025-05-28 | 2025-05-26 | 0.161 | 280,000 | +0 | 0.02% | 45,080 |
| 2025-05-27 | 2025-05-23 | 0.161 | 280,000 | +0 | 0.02% | 45,080 |
| 2025-05-26 | 2025-05-22 | 0.170 | 280,000 | +0 | 0.02% | 47,600 |
| 2025-05-23 | 2025-05-21 | 0.167 | 280,000 | +0 | 0.02% | 46,760 |
| 2025-05-22 | 2025-05-20 | 0.166 | 280,000 | +0 | 0.02% | 46,480 |
| 2025-05-21 | 2025-05-19 | 0.166 | 280,000 | +0 | 0.02% | 46,480 |
| 2025-05-20 | 2025-05-16 | 0.166 | 280,000 | +0 | 0.02% | 46,480 |
| 2025-05-19 | 2025-05-15 | 0.177 | 280,000 | +0 | 0.02% | 49,560 |
| 2025-05-16 | 2025-05-14 | 0.163 | 280,000 | +0 | 0.02% | 45,640 |
| 2025-05-15 | 2025-05-13 | 0.177 | 280,000 | +0 | 0.02% | 49,560 |
| 2025-05-14 | 2025-05-12 | 0.181 | 280,000 | +0 | 0.02% | 50,680 |
| 2025-05-13 | 2025-05-09 | 0.181 | 280,000 | +0 | 0.02% | 50,680 |
| 2025-05-12 | 2025-05-08 | 0.185 | 280,000 | +0 | 0.02% | 51,800 |
| 2025-05-09 | 2025-05-07 | 0.185 | 280,000 | +0 | 0.02% | 51,800 |
| 2025-05-08 | 2025-05-06 | 0.185 | 280,000 | +0 | 0.02% | 51,800 |
| 2025-05-07 | 2025-05-02 | 0.185 | 280,000 | +0 | 0.02% | 51,800 |
| 2025-05-06 | 2025-04-30 | 0.170 | 280,000 | +0 | 0.02% | 47,600 |
| 2025-05-02 | 2025-04-29 | 0.170 | 280,000 | +0 | 0.02% | 47,600 |
| 2025-04-30 | 2025-04-28 | 0.170 | 280,000 | +0 | 0.02% | 47,600 |
| 2025-04-29 | 2025-04-25 | 0.175 | 280,000 | +0 | 0.02% | 49,000 |
| 2025-04-28 | 2025-04-24 | 0.177 | 280,000 | +0 | 0.02% | 49,560 |
| 2025-04-25 | 2025-04-23 | 0.178 | 280,000 | +0 | 0.02% | 49,840 |
| 2025-04-24 | 2025-04-22 | 0.171 | 280,000 | +0 | 0.02% | 47,880 |
| 2025-04-23 | 2025-04-17 | 0.171 | 280,000 | +0 | 0.02% | 47,880 |
| 2025-04-22 | 2025-04-16 | 0.198 | 280,000 | +0 | 0.02% | 55,440 |
| 2025-04-17 | 2025-04-15 | 0.198 | 280,000 | +0 | 0.02% | 55,440 |
| 2025-04-16 | 2025-04-14 | 0.198 | 280,000 | +0 | 0.02% | 55,440 |
| 2025-04-15 | 2025-04-11 | 0.199 | 280,000 | +0 | 0.02% | 55,720 |
| 2025-04-14 | 2025-04-10 | 0.190 | 280,000 | +0 | 0.02% | 53,200 |
| 2025-04-11 | 2025-04-09 | 0.186 | 280,000 | +0 | 0.02% | 52,080 |
| 2025-04-10 | 2025-04-08 | 0.168 | 280,000 | +0 | 0.02% | 47,040 |
| 2025-04-09 | 2025-04-07 | 0.167 | 280,000 | +0 | 0.02% | 46,760 |
| 2025-04-08 | 2025-04-03 | 0.188 | 280,000 | +0 | 0.02% | 52,640 |
| 2025-04-07 | 2025-04-02 | 0.187 | 280,000 | +0 | 0.02% | 52,360 |
| 2025-04-03 | 2025-04-01 | 0.199 | 280,000 | +0 | 0.02% | 55,720 |
| 2025-04-02 | 2025-03-31 | 0.200 | 280,000 | +0 | 0.02% | 56,000 |
| 2025-04-01 | 2025-03-28 | 0.200 | 280,000 | +0 | 0.02% | 56,000 |
| 2025-03-31 | 2025-03-27 | 0.197 | 280,000 | +0 | 0.02% | 55,160 |
| 2025-03-28 | 2025-03-26 | 0.215 | 280,000 | +0 | 0.02% | 60,200 |
| 2025-03-27 | 2025-03-25 | 0.200 | 280,000 | +0 | 0.02% | 56,000 |
| 2025-03-26 | 2025-03-24 | 0.200 | 280,000 | +0 | 0.02% | 56,000 |
| 2025-03-25 | 2025-03-21 | 0.199 | 280,000 | +0 | 0.02% | 55,720 |
| 2025-03-24 | 2025-03-20 | 0.201 | 280,000 | +0 | 0.02% | 56,280 |
| 2025-03-21 | 2025-03-19 | 0.203 | 280,000 | +0 | 0.02% | 56,840 |
| 2025-03-20 | 2025-03-18 | 0.215 | 280,000 | +0 | 0.02% | 60,200 |
| 2025-03-19 | 2025-03-17 | 0.212 | 280,000 | +0 | 0.02% | 59,360 |
| 2025-03-18 | 2025-03-14 | 0.225 | 280,000 | +0 | 0.02% | 63,000 |
| 2025-03-17 | 2025-03-13 | 0.227 | 280,000 | +0 | 0.02% | 63,560 |
| 2025-03-14 | 2025-03-12 | 0.213 | 280,000 | +0 | 0.02% | 59,640 |
| 2025-03-13 | 2025-03-11 | 0.212 | 280,000 | +0 | 0.02% | 59,360 |
| 2025-03-12 | 2025-03-10 | 0.220 | 280,000 | +0 | 0.02% | 61,600 |
| 2025-03-11 | 2025-03-07 | 0.220 | 280,000 | +0 | 0.02% | 61,600 |
| 2025-03-10 | 2025-03-06 | 0.209 | 280,000 | +0 | 0.02% | 58,520 |
| 2025-03-07 | 2025-03-05 | 0.210 | 280,000 | +0 | 0.02% | 58,800 |
| 2025-03-06 | 2025-03-04 | 0.220 | 280,000 | +0 | 0.02% | 61,600 |
| 2025-03-05 | 2025-03-03 | 0.218 | 280,000 | +0 | 0.02% | 61,040 |
| 2025-03-04 | 2025-02-28 | 0.228 | 280,000 | +0 | 0.02% | 63,840 |
| 2025-03-03 | 2025-02-27 | 0.233 | 280,000 | +0 | 0.02% | 65,240 |
| 2025-02-28 | 2025-02-26 | 0.238 | 280,000 | +0 | 0.02% | 66,640 |
| 2025-02-27 | 2025-02-25 | 0.227 | 280,000 | +0 | 0.02% | 63,560 |
| 2025-02-26 | 2025-02-24 | 0.231 | 280,000 | +0 | 0.02% | 64,680 |
| 2025-02-25 | 2025-02-21 | 0.219 | 280,000 | +0 | 0.02% | 61,320 |
| 2025-02-24 | 2025-02-20 | 0.229 | 280,000 | +0 | 0.02% | 64,120 |
| 2025-02-21 | 2025-02-19 | 0.224 | 280,000 | +0 | 0.02% | 62,720 |
| 2025-02-20 | 2025-02-18 | 0.206 | 280,000 | +0 | 0.02% | 57,680 |
| 2025-02-19 | 2025-02-17 | 0.206 | 280,000 | +0 | 0.02% | 57,680 |
| 2025-02-18 | 2025-02-14 | 0.200 | 280,000 | +0 | 0.02% | 56,000 |
| 2025-02-17 | 2025-02-13 | 0.207 | 280,000 | +0 | 0.02% | 57,960 |
| 2025-02-14 | 2025-02-12 | 0.210 | 280,000 | +0 | 0.02% | 58,800 |
| 2025-02-13 | 2025-02-11 | 0.209 | 280,000 | +0 | 0.02% | 58,520 |
| 2025-02-12 | 2025-02-10 | 0.219 | 280,000 | +0 | 0.02% | 61,320 |
| 2025-02-11 | 2025-02-07 | 0.220 | 280,000 | +0 | 0.02% | 61,600 |
| 2025-02-10 | 2025-02-06 | 0.230 | 280,000 | +0 | 0.02% | 64,400 |
| 2025-02-07 | 2025-02-05 | 0.222 | 280,000 | +0 | 0.02% | 62,160 |
| 2025-02-06 | 2025-02-04 | 0.238 | 280,000 | +0 | 0.02% | 66,640 |
| 2025-02-05 | 2025-02-03 | 0.221 | 280,000 | +0 | 0.02% | 61,880 |
| 2025-02-04 | 2025-01-28 | 0.211 | 280,000 | +0 | 0.02% | 59,080 |
| 2025-02-03 | 2025-01-24 | 0.199 | 280,000 | +0 | 0.02% | 55,720 |
| 2025-01-27 | 2025-01-23 | 0.191 | 280,000 | +0 | 0.02% | 53,480 |
| 2025-01-24 | 2025-01-22 | 0.204 | 280,000 | +0 | 0.02% | 57,120 |
| 2025-01-23 | 2025-01-21 | 0.204 | 280,000 | +0 | 0.02% | 57,120 |
| 2025-01-22 | 2025-01-20 | 0.204 | 280,000 | +0 | 0.02% | 57,120 |
| 2025-01-21 | 2025-01-17 | 0.204 | 280,000 | +0 | 0.02% | 57,120 |
| 2025-01-20 | 2025-01-16 | 0.190 | 280,000 | +0 | 0.02% | 53,200 |
| 2025-01-17 | 2025-01-15 | 0.192 | 280,000 | +0 | 0.02% | 53,760 |
| 2025-01-16 | 2025-01-14 | 0.192 | 280,000 | +0 | 0.02% | 53,760 |
| 2025-01-15 | 2025-01-13 | 0.190 | 280,000 | +0 | 0.02% | 53,200 |
| 2025-01-14 | 2025-01-10 | 0.200 | 280,000 | +0 | 0.02% | 56,000 |
| 2025-01-13 | 2025-01-09 | 0.205 | 280,000 | +0 | 0.02% | 57,400 |
| 2025-01-10 | 2025-01-08 | 0.208 | 280,000 | +0 | 0.02% | 58,240 |
| 2025-01-09 | 2025-01-07 | 0.210 | 280,000 | +0 | 0.02% | 58,800 |
| 2025-01-08 | 2025-01-06 | 0.237 | 280,000 | +0 | 0.02% | 66,360 |
| 2025-01-07 | 2025-01-03 | 0.238 | 280,000 | +0 | 0.02% | 66,640 |
| 2025-01-06 | 2025-01-02 | 0.238 | 280,000 | +0 | 0.02% | 66,640 |
| 2025-01-03 | 2024-12-31 | 0.234 | 280,000 | +0 | 0.02% | 65,520 |
| 2025-01-02 | 2024-12-27 | 0.223 | 280,000 | +0 | 0.02% | 62,440 |
| 2024-12-30 | 2024-12-24 | 0.202 | 280,000 | +0 | 0.02% | 56,560 |
| 2024-12-27 | 2024-12-20 | 0.203 | 280,000 | +0 | 0.02% | 56,840 |
| 2024-12-23 | 2024-12-19 | 0.183 | 280,000 | +0 | 0.02% | 51,240 |
| 2024-12-20 | 2024-12-18 | 0.185 | 280,000 | +0 | 0.02% | 51,800 |
| 2024-12-19 | 2024-12-17 | 0.183 | 280,000 | +0 | 0.02% | 51,240 |
| 2024-12-18 | 2024-12-16 | 0.200 | 280,000 | +0 | 0.02% | 56,000 |
| 2024-12-17 | 2024-12-13 | 0.200 | 280,000 | +0 | 0.02% | 56,000 |
| 2024-12-16 | 2024-12-12 | 0.209 | 280,000 | +0 | 0.02% | 58,520 |
| 2024-12-13 | 2024-12-11 | 0.208 | 280,000 | +0 | 0.02% | 58,240 |
| 2024-12-12 | 2024-12-10 | 0.208 | 280,000 | +0 | 0.02% | 58,240 |
| 2024-12-11 | 2024-12-09 | 0.218 | 280,000 | +0 | 0.02% | 61,040 |
| 2024-12-10 | 2024-12-06 | 0.219 | 280,000 | +0 | 0.02% | 61,320 |
| 2024-12-09 | 2024-12-05 | 0.210 | 280,000 | +0 | 0.02% | 58,800 |
| 2024-12-06 | 2024-12-04 | 0.210 | 280,000 | +0 | 0.02% | 58,800 |
| 2024-12-05 | 2024-12-03 | 0.193 | 280,000 | +0 | 0.02% | 54,040 |
| 2024-12-04 | 2024-12-02 | 0.193 | 280,000 | +0 | 0.02% | 54,040 |
| 2024-12-03 | 2024-11-29 | 0.193 | 280,000 | +0 | 0.02% | 54,040 |
| 2024-12-02 | 2024-11-28 | 0.201 | 280,000 | +0 | 0.02% | 56,280 |
| 2024-11-29 | 2024-11-27 | 0.195 | 280,000 | +0 | 0.02% | 54,600 |
| 2024-11-28 | 2024-11-26 | 0.196 | 280,000 | +0 | 0.02% | 54,880 |
| 2024-11-27 | 2024-11-25 | 0.183 | 280,000 | +0 | 0.02% | 51,240 |
| 2024-11-26 | 2024-11-22 | 0.184 | 280,000 | +0 | 0.02% | 51,520 |
| 2024-11-25 | 2024-11-21 | 0.187 | 280,000 | +0 | 0.02% | 52,360 |
| 2024-11-22 | 2024-11-20 | 0.198 | 280,000 | +0 | 0.02% | 55,440 |
| 2024-11-21 | 2024-11-19 | 0.199 | 280,000 | +0 | 0.02% | 55,720 |
| 2024-11-20 | 2024-11-18 | 0.205 | 280,000 | +0 | 0.02% | 57,400 |
| 2024-11-19 | 2024-11-15 | 0.206 | 280,000 | +0 | 0.02% | 57,680 |
| 2024-11-18 | 2024-11-14 | 0.207 | 280,000 | +0 | 0.02% | 57,960 |
| 2024-11-15 | 2024-11-13 | 0.222 | 280,000 | +0 | 0.02% | 62,160 |
| 2024-11-14 | 2024-11-12 | 0.235 | 280,000 | +0 | 0.02% | 65,800 |
| 2024-11-13 | 2024-11-11 | 0.239 | 280,000 | +0 | 0.02% | 66,920 |
| 2024-11-12 | 2024-11-08 | 0.255 | 280,000 | +0 | 0.02% | 71,400 |
| 2024-11-11 | 2024-11-07 | 0.255 | 280,000 | +0 | 0.02% | 71,400 |
| 2024-11-08 | 2024-11-06 | 0.250 | 280,000 | +0 | 0.02% | 70,000 |
| 2024-11-07 | 2024-11-05 | 0.270 | 280,000 | +0 | 0.02% | 75,600 |
| 2024-11-06 | 2024-11-04 | 0.246 | 280,000 | +0 | 0.02% | 68,880 |
| 2024-11-05 | 2024-11-01 | 0.230 | 280,000 | +0 | 0.02% | 64,400 |
| 2024-11-04 | 2024-10-31 | 0.230 | 280,000 | +0 | 0.02% | 64,400 |
| 2024-11-01 | 2024-10-30 | 0.240 | 280,000 | +0 | 0.02% | 67,200 |
| 2024-10-31 | 2024-10-29 | 0.250 | 280,000 | +0 | 0.02% | 70,000 |
| 2024-10-30 | 2024-10-28 | 0.275 | 280,000 | +0 | 0.02% | 77,000 |
| 2024-10-29 | 2024-10-25 | 0.275 | 280,000 | +0 | 0.02% | 77,000 |
| 2024-10-28 | 2024-10-24 | 0.280 | 280,000 | +0 | 0.02% | 78,400 |
| 2024-10-25 | 2024-10-23 | 0.305 | 280,000 | +0 | 0.02% | 85,400 |
| 2024-10-24 | 2024-10-22 | 0.305 | 280,000 | +0 | 0.02% | 85,400 |
| 2024-10-23 | 2024-10-21 | 0.305 | 280,000 | +0 | 0.02% | 85,400 |
| 2024-10-22 | 2024-10-18 | 0.290 | 280,000 | +0 | 0.02% | 81,200 |
| 2024-10-21 | 2024-10-17 | 0.260 | 280,000 | +0 | 0.02% | 72,800 |
| 2024-10-18 | 2024-10-16 | 0.275 | 280,000 | +0 | 0.02% | 77,000 |
| 2024-10-17 | 2024-10-15 | 0.285 | 280,000 | +0 | 0.02% | 79,800 |
| 2024-10-16 | 2024-10-14 | 0.310 | 280,000 | +0 | 0.02% | 86,800 |
| 2024-10-15 | 2024-10-10 | 0.330 | 280,000 | +0 | 0.02% | 92,400 |
| 2024-10-14 | 2024-10-09 | 0.365 | 280,000 | +0 | 0.02% | 102,200 |
| 2024-10-10 | 2024-10-08 | 0.315 | 280,000 | +0 | 0.02% | 88,200 |
| 2024-10-09 | 2024-10-07 | 0.480 | 280,000 | +0 | 0.02% | 134,400 |
| 2024-10-08 | 2024-10-04 | 0.630 | 280,000 | +0 | 0.02% | 176,400 |
| 2024-10-07 | 2024-10-03 | 0.136 | 280,000 | +0 | 0.02% | 38,080 |
| 2024-10-04 | 2024-10-02 | 0.138 | 280,000 | +0 | 0.02% | 38,640 |
| 2024-10-03 | 2024-09-30 | 0.113 | 280,000 | +0 | 0.02% | 31,640 |
| 2024-10-02 | 2024-09-27 | 0.115 | 280,000 | +0 | 0.02% | 32,200 |
| 2024-09-30 | 2024-09-26 | 0.128 | 280,000 | +0 | 0.02% | 35,840 |
| 2024-09-27 | 2024-09-25 | 0.120 | 280,000 | +0 | 0.02% | 33,600 |
| 2024-09-26 | 2024-09-24 | 0.120 | 280,000 | +0 | 0.02% | 33,600 |
| 2024-09-25 | 2024-09-23 | 0.120 | 280,000 | +0 | 0.02% | 33,600 |
| 2024-09-24 | 2024-09-20 | 0.121 | 280,000 | +0 | 0.02% | 33,880 |
| 2024-09-23 | 2024-09-19 | 0.114 | 280,000 | +0 | 0.02% | 31,920 |
| 2024-09-20 | 2024-09-17 | 0.119 | 280,000 | +0 | 0.02% | 33,320 |
| 2024-09-19 | 2024-09-16 | 0.119 | 280,000 | +0 | 0.02% | 33,320 |
| 2024-09-17 | 2024-09-13 | 0.119 | 280,000 | +0 | 0.02% | 33,320 |
| 2024-09-16 | 2024-09-12 | 0.120 | 280,000 | +0 | 0.02% | 33,600 |
| 2024-09-13 | 2024-09-11 | 0.120 | 280,000 | +0 | 0.02% | 33,600 |
| 2024-09-12 | 2024-09-10 | 0.120 | 280,000 | +0 | 0.02% | 33,600 |
| 2024-09-11 | 2024-09-09 | 0.120 | 280,000 | +0 | 0.02% | 33,600 |
| 2024-09-10 | 2024-09-05 | 0.120 | 280,000 | +0 | 0.02% | 33,600 |
| 2024-09-09 | 2024-09-04 | 0.130 | 280,000 | +0 | 0.02% | 36,400 |
| 2024-09-05 | 2024-09-03 | 0.130 | 280,000 | +0 | 0.02% | 36,400 |
| 2024-09-04 | 2024-09-02 | 0.130 | 280,000 | +0 | 0.02% | 36,400 |
| 2024-09-03 | 2024-08-30 | 0.130 | 280,000 | +0 | 0.02% | 36,400 |
| 2024-09-02 | 2024-08-29 | 0.130 | 280,000 | +0 | 0.02% | 36,400 |
| 2024-08-30 | 2024-08-28 | 0.130 | 280,000 | +0 | 0.02% | 36,400 |
| 2024-08-29 | 2024-08-27 | 0.138 | 280,000 | +0 | 0.02% | 38,640 |
| 2024-08-28 | 2024-08-26 | 0.138 | 280,000 | +0 | 0.02% | 38,640 |
| 2024-08-27 | 2024-08-23 | 0.138 | 280,000 | +0 | 0.02% | 38,640 |
| 2024-08-26 | 2024-08-22 | 0.138 | 280,000 | +0 | 0.02% | 38,640 |
| 2024-08-23 | 2024-08-21 | 0.124 | 280,000 | +0 | 0.02% | 34,720 |
| 2024-08-22 | 2024-08-20 | 0.124 | 280,000 | +0 | 0.02% | 34,720 |
| 2024-08-21 | 2024-08-19 | 0.159 | 280,000 | +0 | 0.02% | 44,520 |
| 2024-08-20 | 2024-08-16 | 0.120 | 280,000 | +0 | 0.02% | 33,600 |
| 2024-08-19 | 2024-08-15 | 0.100 | 280,000 | +0 | 0.02% | 28,000 |
| 2024-08-16 | 2024-08-14 | 0.100 | 280,000 | +0 | 0.02% | 28,000 |
| 2024-08-15 | 2024-08-13 | 0.100 | 280,000 | +0 | 0.02% | 28,000 |
| 2024-08-14 | 2024-08-12 | 0.117 | 280,000 | +0 | 0.02% | 32,760 |
| 2024-08-13 | 2024-08-09 | 0.117 | 280,000 | +0 | 0.02% | 32,760 |
| 2024-08-12 | 2024-08-08 | 0.117 | 280,000 | +0 | 0.02% | 32,760 |
| 2024-08-09 | 2024-08-07 | 0.117 | 280,000 | +0 | 0.02% | 32,760 |
| 2024-08-08 | 2024-08-06 | 0.117 | 280,000 | +0 | 0.02% | 32,760 |
| 2024-08-07 | 2024-08-05 | 0.117 | 280,000 | +0 | 0.02% | 32,760 |
| 2024-08-06 | 2024-08-02 | 0.117 | 280,000 | +0 | 0.02% | 32,760 |
| 2024-08-05 | 2024-08-01 | 0.117 | 280,000 | +0 | 0.02% | 32,760 |
| 2024-08-02 | 2024-07-31 | 0.117 | 280,000 | +0 | 0.02% | 32,760 |
| 2024-08-01 | 2024-07-30 | 0.117 | 280,000 | +0 | 0.02% | 32,760 |
| 2024-07-31 | 2024-07-29 | 0.117 | 280,000 | +0 | 0.02% | 32,760 |
| 2024-07-30 | 2024-07-26 | 0.117 | 280,000 | +0 | 0.02% | 32,760 |
| 2024-07-29 | 2024-07-25 | 0.117 | 280,000 | +0 | 0.02% | 32,760 |
| 2024-07-26 | 2024-07-24 | 0.099 | 280,000 | +0 | 0.02% | 27,720 |
| 2024-07-25 | 2024-07-23 | 0.099 | 280,000 | +0 | 0.02% | 27,720 |
| 2024-07-24 | 2024-07-22 | 0.113 | 280,000 | +0 | 0.02% | 31,640 |
| 2024-07-23 | 2024-07-19 | 0.118 | 280,000 | +0 | 0.02% | 33,040 |
| 2024-07-22 | 2024-07-18 | 0.111 | 280,000 | +0 | 0.02% | 31,080 |
| 2024-07-19 | 2024-07-17 | 0.120 | 280,000 | +0 | 0.02% | 33,600 |
| 2024-07-18 | 2024-07-16 | 0.120 | 280,000 | +0 | 0.02% | 33,600 |
| 2024-07-17 | 2024-07-15 | 0.135 | 280,000 | +0 | 0.02% | 37,800 |
| 2024-07-16 | 2024-07-12 | 0.135 | 280,000 | +0 | 0.02% | 37,800 |
| 2024-07-15 | 2024-07-11 | 0.135 | 280,000 | +0 | 0.02% | 37,800 |
| 2024-07-12 | 2024-07-10 | 0.130 | 280,000 | +0 | 0.02% | 36,400 |
| 2024-07-11 | 2024-07-09 | 0.130 | 280,000 | +0 | 0.02% | 36,400 |
| 2024-07-10 | 2024-07-08 | 0.132 | 280,000 | +0 | 0.02% | 36,960 |
| 2024-07-09 | 2024-07-05 | 0.146 | 280,000 | +0 | 0.02% | 40,880 |
| 2024-07-08 | 2024-07-04 | 0.162 | 280,000 | +0 | 0.02% | 45,360 |
| 2024-07-05 | 2024-07-03 | 0.132 | 280,000 | +0 | 0.02% | 36,960 |
| 2024-07-04 | 2024-07-02 | 0.132 | 280,000 | +0 | 0.02% | 36,960 |
| 2024-07-03 | 2024-06-28 | 0.132 | 280,000 | +0 | 0.02% | 36,960 |
| 2024-07-02 | 2024-06-27 | 0.132 | 280,000 | +0 | 0.02% | 36,960 |
| 2024-06-28 | 2024-06-26 | 0.132 | 280,000 | +0 | 0.02% | 36,960 |
| 2024-06-27 | 2024-06-25 | 0.133 | 280,000 | +0 | 0.02% | 37,240 |
| 2024-06-26 | 2024-06-24 | 0.133 | 280,000 | +0 | 0.02% | 37,240 |
| 2024-06-25 | 2024-06-21 | 0.133 | 280,000 | +0 | 0.02% | 37,240 |
| 2024-06-24 | 2024-06-20 | 0.133 | 280,000 | +0 | 0.02% | 37,240 |
| 2024-06-21 | 2024-06-19 | 0.133 | 280,000 | +0 | 0.02% | 37,240 |
| 2024-06-20 | 2024-06-18 | 0.136 | 280,000 | +180,000 | 0.02% | 38,080 |
| 2021-07-23 | 2021-07-21 | 1.010 | 100,000 | +18,000 | 0.01% | 101,000 |
| 2021-04-26 | 2021-04-22 | 1.130 | 82,000 | +18,000 | 0.01% | 92,660 |
| 2021-02-24 | 2021-02-22 | 1.320 | 64,000 | +30,000 | 0.00% | 84,480 |
| 2021-02-19 | 2021-02-17 | 1.580 | 34,000 | -20,000 | 0.00% | 53,720 |
| 2021-02-17 | 2021-02-11 | 1.590 | 54,000 | -70,000 | 0.00% | 85,860 |
| 2021-01-27 | 2021-01-25 | 1.280 | 124,000 | -20,000 | 0.01% | 158,720 |
| 2021-01-26 | 2021-01-22 | 1.240 | 144,000 | -20,000 | 0.01% | 178,560 |
| 2021-01-25 | 2021-01-21 | 1.230 | 164,000 | -60,000 | 0.01% | 201,720 |
| 2021-01-14 | 2021-01-12 | 1.230 | 224,000 | +20,000 | 0.02% | 275,520 |
| 2020-11-05 | 2020-11-03 | 1.300 | 204,000 | -30,000 | 0.01% | 265,200 |
| 2020-10-05 | 2020-09-29 | 1.190 | 234,000 | +22,000 | 0.02% | 278,460 |
| 2020-09-28 | 2020-09-24 | 1.300 | 212,000 | +30,000 | 0.01% | 275,600 |
| 2020-09-10 | 2020-09-08 | 1.400 | 182,000 | +10,000 | 0.01% | 254,800 |
| 2020-09-08 | 2020-09-04 | 1.480 | 172,000 | +12,000 | 0.01% | 254,560 |
| 2020-08-25 | 2020-08-21 | 1.550 | 160,000 | +20,000 | 0.01% | 248,000 |
| 2020-08-12 | 2020-08-10 | 1.770 | 140,000 | +10,000 | 0.01% | 247,800 |
| 2020-08-05 | 2020-08-03 | 1.600 | 130,000 | -30,000 | 0.01% | 208,000 |
| 2020-07-21 | 2020-07-17 | 1.620 | 160,000 | +20,000 | 0.01% | 259,200 |
| 2020-07-20 | 2020-07-16 | 1.740 | 140,000 | +10,000 | 0.01% | 243,600 |
| 2020-07-16 | 2020-07-14 | 1.990 | 130,000 | +30,000 | 0.01% | 258,700 |
| 2020-07-15 | 2020-07-13 | 2.120 | 100,000 | +10,000 | 0.01% | 212,000 |
| 2020-07-13 | 2020-07-09 | 1.860 | 90,000 | -20,000 | 0.01% | 167,400 |
| 2020-07-08 | 2020-07-06 | 1.680 | 110,000 | -10,000 | 0.01% | 184,800 |
| 2020-07-06 | 2020-07-02 | 1.540 | 120,000 | -10,000 | 0.01% | 184,800 |
| 2020-07-02 | 2020-06-29 | 1.380 | 130,000 | +30,000 | 0.01% | 179,400 |
| 2020-06-26 | 2020-06-23 | 1.600 | 100,000 | -20,000 | 0.01% | 160,000 |
| 2020-06-24 | 2020-06-22 | 1.480 | 120,000 | -42,000 | 0.01% | 177,600 |
| 2020-06-23 | 2020-06-19 | 1.390 | 162,000 | -2,000 | 0.01% | 225,180 |
| 2020-06-19 | 2020-06-17 | 1.360 | 164,000 | -10,000 | 0.01% | 223,040 |
| 2020-06-18 | 2020-06-16 | 1.300 | 174,000 | -8,000 | 0.01% | 226,200 |
| 2020-06-17 | 2020-06-15 | 1.270 | 182,000 | +20,000 | 0.01% | 231,140 |
| 2020-06-03 | 2020-06-01 | 1.330 | 162,000 | -20,000 | 0.01% | 215,460 |
| 2020-06-02 | 2020-05-29 | 1.290 | 182,000 | +2,000 | 0.01% | 234,780 |
| 2020-06-01 | 2020-05-28 | 1.270 | 180,000 | +10,000 | 0.01% | 228,600 |
| 2020-05-26 | 2020-05-22 | 1.350 | 170,000 | +30,000 | 0.01% | 229,500 |
| 2020-05-25 | 2020-05-21 | 1.370 | 140,000 | +30,000 | 0.01% | 191,800 |
| 2020-05-22 | 2020-05-20 | 1.410 | 110,000 | -20,000 | 0.01% | 155,100 |
| 2020-05-20 | 2020-05-18 | 1.440 | 130,000 | -10,000 | 0.01% | 187,200 |
| 2020-04-28 | 2020-04-24 | 1.320 | 140,000 | +10,000 | 0.01% | 184,800 |
| 2020-04-23 | 2020-04-21 | 1.330 | 130,000 | +10,000 | 0.01% | 172,900 |
| 2020-04-22 | 2020-04-20 | 1.450 | 120,000 | -30,000 | 0.01% | 174,000 |
| 2020-03-23 | 2020-03-19 | 1.120 | 150,000 | +20,000 | 0.01% | 168,000 |
| 2020-03-18 | 2020-03-16 | 1.470 | 130,000 | +20,000 | 0.01% | 191,100 |
| 2020-03-03 | 2020-02-28 | 1.760 | 110,000 | +20,000 | 0.01% | 193,600 |
| 2020-03-02 | 2020-02-27 | 1.860 | 90,000 | -6,000 | 0.01% | 167,400 |
| 2020-02-26 | 2020-02-24 | 1.730 | 96,000 | -60,000 | 0.01% | 166,080 |
| 2020-01-31 | 2020-01-29 | 1.520 | 156,000 | +10,000 | 0.01% | 237,120 |
| 2020-01-30 | 2020-01-24 | 1.550 | 146,000 | +40,000 | 0.01% | 226,300 |
| 2020-01-29 | 2020-01-22 | 1.550 | 106,000 | +2,000 | 0.01% | 164,300 |
| 2019-12-19 | 2019-12-17 | 1.720 | 104,000 | -4,000 | 0.01% | 178,880 |
| 2019-12-18 | 2019-12-16 | 1.740 | 108,000 | -30,000 | 0.01% | 187,920 |
| 2019-12-17 | 2019-12-13 | 1.600 | 138,000 | -84,000 | 0.01% | 220,800 |
| 2019-11-26 | 2019-11-22 | 1.200 | 222,000 | +10,000 | 0.02% | 266,400 |
| 2019-10-25 | 2019-10-23 | 1.200 | 212,000 | +10,000 | 0.01% | 254,400 |
| 2019-10-24 | 2019-10-22 | 1.240 | 202,000 | +20,000 | 0.01% | 250,480 |
| 2019-10-11 | 2019-10-09 | 1.450 | 182,000 | +10,000 | 0.01% | 263,900 |
| 2019-10-08 | 2019-10-03 | 1.500 | 172,000 | +10,000 | 0.01% | 258,000 |
| 2019-10-03 | 2019-09-30 | 1.580 | 162,000 | +10,000 | 0.01% | 255,960 |
| 2019-09-30 | 2019-09-26 | 1.620 | 152,000 | +32,000 | 0.01% | 246,240 |
| 2019-09-25 | 2019-09-23 | 1.730 | 120,000 | -10,000 | 0.01% | 207,600 |
| 2019-09-24 | 2019-09-20 | 1.750 | 130,000 | +10,000 | 0.01% | 227,500 |
| 2019-09-06 | 2019-09-04 | 1.710 | 120,000 | -10,000 | 0.01% | 205,200 |
| 2019-08-28 | 2019-08-26 | 1.660 | 130,000 | -10,000 | 0.01% | 215,800 |
| 2019-08-16 | 2019-08-14 | 1.620 | 140,000 | +6,000 | 0.01% | 226,800 |
| 2019-08-15 | 2019-08-13 | 1.650 | 134,000 | +4,000 | 0.01% | 221,100 |
| 2019-08-12 | 2019-08-08 | 1.710 | 130,000 | -50,000 | 0.01% | 222,300 |
| 2019-08-06 | 2019-08-02 | 1.770 | 180,000 | +10,000 | 0.01% | 318,600 |
| 2019-07-31 | 2019-07-29 | 1.810 | 170,000 | +28,000 | 0.01% | 307,700 |
| 2019-07-30 | 2019-07-26 | 1.860 | 142,000 | -20,000 | 0.01% | 264,120 |
| 2019-07-29 | 2019-07-25 | 1.830 | 162,000 | -20,000 | 0.01% | 296,460 |
| 2019-07-24 | 2019-07-22 | 1.770 | 182,000 | +20,000 | 0.01% | 322,140 |
| 2019-07-17 | 2019-07-15 | 1.780 | 162,000 | +2,000 | 0.01% | 288,360 |
| 2019-07-15 | 2019-07-11 | 1.800 | 160,000 | -20,000 | 0.01% | 288,000 |
| 2019-06-28 | 2019-06-26 | 1.780 | 180,000 | +10,000 | 0.01% | 320,400 |
| 2019-06-26 | 2019-06-24 | 1.860 | 170,000 | +26,000 | 0.01% | 316,200 |
| 2019-06-25 | 2019-06-21 | 2.110 | 144,000 | -54,000 | 0.01% | 303,840 |
| 2019-04-24 | 2019-04-18 | 1.980 | 198,000 | +16,000 | 0.01% | 392,040 |
| 2019-04-17 | 2019-04-15 | 2.000 | 182,000 | +8,000 | 0.01% | 364,000 |
| 2019-04-15 | 2019-04-11 | 2.070 | 174,000 | +10,000 | 0.01% | 360,180 |
| 2019-03-25 | 2019-03-21 | 2.080 | 164,000 | +10,000 | 0.01% | 341,120 |
| 2019-03-20 | 2019-03-18 | 2.090 | 154,000 | +10,000 | 0.01% | 321,860 |
| 2019-03-12 | 2019-03-08 | 2.270 | 144,000 | +20,000 | 0.01% | 326,880 |
| 2019-03-04 | 2019-02-28 | 2.340 | 124,000 | -20,000 | 0.01% | 290,160 |
| 2019-03-01 | 2019-02-27 | 2.290 | 144,000 | +10,000 | 0.01% | 329,760 |
| 2019-02-27 | 2019-02-25 | 2.330 | 134,000 | -20,000 | 0.01% | 312,220 |
| 2019-02-20 | 2019-02-18 | 2.270 | 154,000 | -20,000 | 0.01% | 349,580 |
| 2019-02-19 | 2019-02-15 | 2.130 | 174,000 | +20,000 | 0.01% | 370,620 |
| 2019-02-15 | 2019-02-13 | 2.330 | 154,000 | -80,000 | 0.01% | 358,820 |
| 2019-02-11 | 2019-02-04 | 1.720 | 234,000 | -30,000 | 0.02% | 402,480 |
| 2019-01-28 | 2019-01-24 | 1.620 | 264,000 | +4,000 | 0.02% | 427,680 |
| 2019-01-23 | 2019-01-21 | 1.590 | 260,000 | +4,000 | 0.02% | 413,400 |
| 2019-01-22 | 2019-01-18 | 1.620 | 256,000 | +30,000 | 0.02% | 414,720 |
| 2019-01-18 | 2019-01-16 | 1.650 | 226,000 | +4,000 | 0.02% | 372,900 |
| 2019-01-17 | 2019-01-15 | 1.650 | 222,000 | +4,000 | 0.02% | 366,300 |
| 2019-01-14 | 2019-01-10 | 1.680 | 218,000 | +12,000 | 0.01% | 366,240 |
| 2019-01-07 | 2019-01-03 | 1.640 | 206,000 | +10,000 | 0.01% | 337,840 |
| 2019-01-03 | 2018-12-31 | 1.650 | 196,000 | +10,000 | 0.01% | 323,400 |
| 2019-01-02 | 2018-12-27 | 1.650 | 186,000 | +20,000 | 0.01% | 306,900 |
| 2018-12-28 | 2018-12-24 | 1.670 | 166,000 | +4,000 | 0.01% | 277,220 |
| 2018-12-18 | 2018-12-14 | 1.760 | 162,000 | +10,000 | 0.01% | 285,120 |
| 2018-12-17 | 2018-12-13 | 1.760 | 152,000 | +10,000 | 0.01% | 267,520 |
| 2018-11-27 | 2018-11-23 | 1.750 | 142,000 | +20,000 | 0.01% | 248,500 |
| 2018-11-26 | 2018-11-22 | 1.780 | 122,000 | +2,000 | 0.01% | 217,160 |
| 2018-03-15 | 2018-03-13 | 4.580 | 120,000 | -10,000 | 0.01% | 549,600 |
| 2018-01-16 | 2018-01-12 | 4.730 | 130,000 | +10,000 | 0.01% | 614,900 |
| 2018-01-03 | 2017-12-29 | 5.140 | 120,000 | -2,000 | 0.01% | 616,800 |
| 2018-01-02 | 2017-12-28 | 4.900 | 122,000 | +4,000 | 0.01% | 597,800 |
| 2017-12-29 | 2017-12-27 | 2.990 | 118,000 | -108,000 | 0.01% | 352,820 |
| 2017-12-13 | 2017-12-11 | 1.950 | 226,000 | -66,000 | 0.02% | 440,700 |
| 2017-12-08 | 2017-12-06 | 1.750 | 292,000 | +20,000 | 0.02% | 511,000 |
| 2017-12-04 | 2017-11-30 | 1.800 | 272,000 | +20,000 | 0.02% | 489,600 |
| 2017-12-01 | 2017-11-29 | 1.820 | 252,000 | +20,000 | 0.02% | 458,640 |
| 2017-11-06 | 2017-11-02 | 2.180 | 232,000 | -50,000 | 0.02% | 505,760 |
| 2017-10-23 | 2017-10-19 | 1.870 | 282,000 | -32,000 | 0.02% | 527,340 |
| 2017-10-16 | 2017-10-12 | 1.820 | 314,000 | +50,000 | 0.02% | 571,480 |
| 2017-10-12 | 2017-10-10 | 1.950 | 264,000 | +50,000 | 0.02% | 514,800 |
| 2017-10-11 | 2017-10-09 | 1.990 | 214,000 | +50,000 | 0.01% | 425,860 |
| 2017-10-10 | 2017-10-06 | 1.970 | 164,000 | +164,000 | 0.01% | 323,080 |
| 2017-08-16 | 2017-08-14 | 1.310 | 0 | -20,000 | ||
| 2017-08-15 | 2017-08-11 | 1.400 | 20,000 | +20,000 | 0.00% | 28,000 |
| 2017-02-13 | 2017-02-09 | 1.950 | 0 | -52,000 | ||
| 2016-12-22 | 2016-12-20 | 2.380 | 52,000 | +10,000 | 0.00% | 123,760 |
| 2016-12-13 | 2016-12-09 | 2.530 | 42,000 | +12,000 | 0.00% | 106,260 |
| 2016-12-07 | 2016-12-05 | 2.560 | 30,000 | +10,000 | 0.00% | 76,800 |
| 2016-12-05 | 2016-12-01 | 2.700 | 20,000 | +20,000 | 0.00% | 54,000 |
| 2016-11-23 | 2016-11-21 | 2.280 | 0 | -28,000 | ||
| 2016-11-16 | 2016-11-14 | 2.470 | 28,000 | +28,000 | 0.00% | 69,160 |
| 2016-11-14 | 2016-11-10 | 2.410 | 0 | -38,000 | ||
| 2016-11-11 | 2016-11-09 | 2.180 | 38,000 | +14,000 | 0.00% | 82,840 |
| 2016-11-10 | 2016-11-08 | 2.280 | 24,000 | +14,000 | 0.00% | 54,720 |
| 2016-11-04 | 2016-11-02 | 2.550 | 10,000 | +10,000 | 0.00% | 25,500 |
| 2016-11-03 | 2016-11-01 | 2.560 | 0 | -30,000 | ||
| 2016-11-01 | 2016-10-28 | 2.500 | 30,000 | +10,000 | 0.00% | 75,000 |
| 2016-10-27 | 2016-10-25 | 2.500 | 20,000 | +20,000 | 0.00% | 50,000 |
| 2016-10-25 | 2016-10-20 | 2.700 | 0 | -20,000 | ||
| 2016-10-24 | 2016-10-19 | 2.480 | 20,000 | +20,000 | 0.00% | 49,600 |
| 2015-12-22 | 2015-12-18 | 1.410 | 0 | -40,000 | ||
| 2015-09-22 | 2015-09-18 | 0.560 | 40,000 | -20,000 | 0.01% | 22,400 |
| 2015-05-07 | 2015-05-05 | 0.790 | 60,000 | -20,000 | 0.01% | 47,400 |
| 2015-04-16 | 2015-04-14 | 0.550 | 80,000 | -40,000 | 0.02% | 44,000 |
| 2014-12-22 | 2014-12-18 | 0.560 | 120,000 | -20,000 | 0.02% | 67,200 |
| 2014-10-29 | 2014-10-27 | 0.610 | 140,000 | -30,000 | 0.03% | 85,400 |
| 2014-10-23 | 2014-10-21 | 0.630 | 170,000 | -10,000 | 0.03% | 107,100 |
| 2014-09-19 | 2014-09-17 | 0.760 | 180,000 | -20,000 | 0.03% | 136,800 |
| 2014-08-05 | 2014-08-01 | 0.700 | 200,000 | -20,000 | 0.04% | 140,000 |
| 2014-07-30 | 2014-07-28 | 0.660 | 220,000 | -68,000 | 0.04% | 145,200 |
| 2014-07-25 | 2014-07-23 | 0.590 | 288,000 | +68,000 | 0.05% | 169,920 |
| 2014-07-18 | 2014-07-16 | 0.600 | 220,000 | -20,000 | 0.04% | 132,000 |
| 2013-11-12 | 2013-11-08 | 0.450 | 240,000 | -28,000 | 0.05% | 108,000 |
| 2013-11-11 | 2013-11-07 | 0.450 | 268,000 | -2,000 | 0.05% | 120,600 |
| 2013-11-08 | 2013-11-06 | 0.445 | 270,000 | +30,000 | 0.05% | 120,150 |
| 2013-11-04 | 2013-10-31 | 0.465 | 240,000 | -80,000 | 0.05% | 111,600 |
| 2013-10-25 | 2013-10-23 | 0.470 | 320,000 | +80,000 | 0.06% | 150,400 |
| 2013-10-23 | 2013-10-21 | 0.450 | 240,000 | -100,000 | 0.05% | 108,000 |
| 2013-10-07 | 2013-10-03 | 0.465 | 340,000 | +100,000 | 0.06% | 158,100 |
| 2013-08-22 | 2013-08-20 | 0.360 | 240,000 | +6,857 | 0.05% | 86,471 |
| 2011-02-14 | 2011-02-10 | 0.510 | 233,143 | -13,600 | 0.05% | 118,800 |
| 2007-07-24 | 2007-07-20 | 0.443 | 246,743 | +194,286 | 0.05% | 109,220 |
| 2007-06-26 | 2007-06-22 | 0.448 | 52,457 | 0.01% | 23,490 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy