History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 5,251,200 | +0 | 0.36% | 1,995,456 |
| 2025-10-13 | 2025-10-09 | 0.380 | 5,251,200 | +0 | 0.36% | 1,995,456 |
| 2025-10-10 | 2025-10-08 | 0.410 | 5,251,200 | -604,000 | 0.36% | 2,152,992 |
| 2025-10-09 | 2025-10-06 | 0.290 | 5,855,200 | +20,000 | 0.40% | 1,698,008 |
| 2025-10-06 | 2025-10-02 | 0.305 | 5,835,200 | -6,000 | 0.40% | 1,779,736 |
| 2025-10-03 | 2025-09-30 | 0.290 | 5,841,200 | -490,000 | 0.40% | 1,693,948 |
| 2025-10-02 | 2025-09-29 | 0.285 | 6,331,200 | -136,000 | 0.44% | 1,804,392 |
| 2025-09-30 | 2025-09-26 | 0.290 | 6,467,200 | +6,000 | 0.44% | 1,875,488 |
| 2025-09-29 | 2025-09-25 | 0.295 | 6,461,200 | +6,000 | 0.44% | 1,906,054 |
| 2025-09-22 | 2025-09-18 | 0.305 | 6,455,200 | -2,000 | 0.44% | 1,968,836 |
| 2025-09-19 | 2025-09-17 | 0.305 | 6,457,200 | -280,000 | 0.44% | 1,969,446 |
| 2025-09-18 | 2025-09-16 | 0.310 | 6,737,200 | -8,000 | 0.46% | 2,088,532 |
| 2025-09-17 | 2025-09-15 | 0.315 | 6,745,200 | -70,000 | 0.46% | 2,124,738 |
| 2025-09-16 | 2025-09-12 | 0.310 | 6,815,200 | -226,000 | 0.47% | 2,112,712 |
| 2025-09-12 | 2025-09-10 | 0.295 | 7,041,200 | +2,000 | 0.48% | 2,077,154 |
| 2025-09-03 | 2025-09-01 | 0.305 | 7,039,200 | -180,000 | 0.48% | 2,146,956 |
| 2025-09-02 | 2025-08-29 | 0.300 | 7,219,200 | +136,000 | 0.50% | 2,165,760 |
| 2025-09-01 | 2025-08-28 | 0.300 | 7,083,200 | +10,000 | 0.49% | 2,124,960 |
| 2025-08-29 | 2025-08-27 | 0.320 | 7,073,200 | -116,000 | 0.49% | 2,263,424 |
| 2025-08-28 | 2025-08-26 | 0.285 | 7,189,200 | -290,000 | 0.49% | 2,048,922 |
| 2025-08-27 | 2025-08-25 | 0.280 | 7,479,200 | +156,000 | 0.51% | 2,094,176 |
| 2025-08-26 | 2025-08-22 | 0.265 | 7,323,200 | -368,000 | 0.50% | 1,940,648 |
| 2025-08-25 | 2025-08-21 | 0.265 | 7,691,200 | +66,000 | 0.53% | 2,038,168 |
| 2025-08-19 | 2025-08-15 | 0.249 | 7,625,200 | +2,000 | 0.52% | 1,898,675 |
| 2025-08-18 | 2025-08-14 | 0.255 | 7,623,200 | -16,000 | 0.52% | 1,943,916 |
| 2025-08-12 | 2025-08-08 | 0.249 | 7,639,200 | +66,000 | 0.53% | 1,902,161 |
| 2025-07-28 | 2025-07-24 | 0.247 | 7,573,200 | -80,000 | 0.52% | 1,870,580 |
| 2025-07-23 | 2025-07-21 | 0.236 | 7,653,200 | -72,000 | 0.53% | 1,806,155 |
| 2025-07-21 | 2025-07-17 | 0.243 | 7,725,200 | +122,000 | 0.53% | 1,877,224 |
| 2025-07-10 | 2025-07-08 | 0.260 | 7,603,200 | -2,000 | 0.52% | 1,976,832 |
| 2025-07-07 | 2025-07-03 | 0.250 | 7,605,200 | +2,000 | 0.52% | 1,901,300 |
| 2025-07-04 | 2025-07-02 | 0.260 | 7,603,200 | +80,000 | 0.52% | 1,976,832 |
| 2025-07-03 | 2025-06-30 | 0.265 | 7,523,200 | +72,000 | 0.52% | 1,993,648 |
| 2025-07-02 | 2025-06-27 | 0.235 | 7,451,200 | -160,000 | 0.51% | 1,751,032 |
| 2025-06-30 | 2025-06-26 | 0.238 | 7,611,200 | +1,618,000 | 0.52% | 1,811,466 |
| 2025-06-25 | 2025-06-23 | 0.310 | 5,993,200 | +46,000 | 0.41% | 1,857,892 |
| 2025-06-23 | 2025-06-19 | 0.260 | 5,947,200 | +30,000 | 0.41% | 1,546,272 |
| 2025-06-19 | 2025-06-17 | 0.290 | 5,917,200 | -98,000 | 0.41% | 1,715,988 |
| 2025-06-18 | 2025-06-16 | 0.355 | 6,015,200 | -368,000 | 0.41% | 2,135,396 |
| 2025-06-17 | 2025-06-13 | 0.280 | 6,383,200 | -68,000 | 0.44% | 1,787,296 |
| 2025-06-16 | 2025-06-12 | 0.230 | 6,451,200 | -40,000 | 0.44% | 1,483,776 |
| 2025-06-13 | 2025-06-11 | 0.208 | 6,491,200 | -20,000 | 0.45% | 1,350,170 |
| 2025-06-11 | 2025-06-09 | 0.208 | 6,511,200 | -60,000 | 0.45% | 1,354,330 |
| 2025-06-09 | 2025-06-05 | 0.176 | 6,571,200 | +80,000 | 0.45% | 1,156,531 |
| 2025-06-03 | 2025-05-30 | 0.169 | 6,491,200 | -66,000 | 0.45% | 1,097,013 |
| 2025-05-27 | 2025-05-23 | 0.161 | 6,557,200 | +30,000 | 0.45% | 1,055,709 |
| 2025-05-23 | 2025-05-21 | 0.167 | 6,527,200 | -86,000 | 0.45% | 1,090,042 |
| 2025-05-20 | 2025-05-16 | 0.166 | 6,613,200 | -44,000 | 0.45% | 1,097,791 |
| 2025-05-16 | 2025-05-14 | 0.163 | 6,657,200 | -36,000 | 0.46% | 1,085,124 |
| 2025-05-15 | 2025-05-13 | 0.177 | 6,693,200 | -16,000 | 0.46% | 1,184,696 |
| 2025-04-25 | 2025-04-23 | 0.178 | 6,709,200 | +56,000 | 0.46% | 1,194,238 |
| 2025-04-24 | 2025-04-22 | 0.171 | 6,653,200 | +74,000 | 0.46% | 1,137,697 |
| 2025-04-16 | 2025-04-14 | 0.198 | 6,579,200 | +40,000 | 0.45% | 1,302,682 |
| 2025-04-14 | 2025-04-10 | 0.190 | 6,539,200 | +30,000 | 0.45% | 1,242,448 |
| 2025-04-09 | 2025-04-07 | 0.167 | 6,509,200 | +100,000 | 0.45% | 1,087,036 |
| 2025-03-24 | 2025-03-20 | 0.201 | 6,409,200 | +270,000 | 0.44% | 1,288,249 |
| 2025-03-20 | 2025-03-18 | 0.215 | 6,139,200 | -26,000 | 0.42% | 1,319,928 |
| 2025-03-18 | 2025-03-14 | 0.225 | 6,165,200 | +20,000 | 0.42% | 1,387,170 |
| 2025-02-28 | 2025-02-26 | 0.238 | 6,145,200 | +50,000 | 0.42% | 1,462,558 |
| 2025-02-27 | 2025-02-25 | 0.227 | 6,095,200 | +40,000 | 0.42% | 1,383,610 |
| 2025-02-25 | 2025-02-21 | 0.219 | 6,055,200 | -40,000 | 0.42% | 1,326,089 |
| 2025-02-21 | 2025-02-19 | 0.224 | 6,095,200 | +40,000 | 0.42% | 1,365,325 |
| 2025-02-19 | 2025-02-17 | 0.206 | 6,055,200 | +16,000 | 0.42% | 1,247,371 |
| 2025-02-14 | 2025-02-12 | 0.210 | 6,039,200 | -188,000 | 0.42% | 1,268,232 |
| 2025-02-12 | 2025-02-10 | 0.219 | 6,227,200 | -106,000 | 0.43% | 1,363,757 |
| 2025-02-11 | 2025-02-07 | 0.220 | 6,333,200 | +30,000 | 0.44% | 1,393,304 |
| 2025-02-10 | 2025-02-06 | 0.230 | 6,303,200 | +88,000 | 0.43% | 1,449,736 |
| 2025-02-06 | 2025-02-04 | 0.238 | 6,215,200 | +18,000 | 0.43% | 1,479,218 |
| 2025-02-03 | 2025-01-24 | 0.199 | 6,197,200 | +2,000 | 0.43% | 1,233,243 |
| 2025-01-21 | 2025-01-17 | 0.204 | 6,195,200 | +18,000 | 0.43% | 1,263,821 |
| 2024-12-30 | 2024-12-24 | 0.202 | 6,177,200 | +60,000 | 0.42% | 1,247,794 |
| 2024-12-27 | 2024-12-20 | 0.203 | 6,117,200 | +66,000 | 0.42% | 1,241,792 |
| 2024-12-12 | 2024-12-10 | 0.208 | 6,051,200 | +30,000 | 0.42% | 1,258,650 |
| 2024-12-10 | 2024-12-06 | 0.219 | 6,021,200 | +68,000 | 0.41% | 1,318,643 |
| 2024-11-28 | 2024-11-26 | 0.196 | 5,953,200 | -40,000 | 0.41% | 1,166,827 |
| 2024-11-26 | 2024-11-22 | 0.184 | 5,993,200 | +40,000 | 0.41% | 1,102,749 |
| 2024-11-20 | 2024-11-18 | 0.205 | 5,953,200 | -58,000 | 0.41% | 1,220,406 |
| 2024-11-18 | 2024-11-14 | 0.207 | 6,011,200 | +20,000 | 0.41% | 1,244,318 |
| 2024-11-15 | 2024-11-13 | 0.222 | 5,991,200 | -6,000 | 0.41% | 1,330,046 |
| 2024-11-14 | 2024-11-12 | 0.235 | 5,997,200 | +10,000 | 0.41% | 1,409,342 |
| 2024-11-13 | 2024-11-11 | 0.239 | 5,987,200 | +16,000 | 0.41% | 1,430,941 |
| 2024-11-11 | 2024-11-07 | 0.255 | 5,971,200 | -56,000 | 0.41% | 1,522,656 |
| 2024-11-08 | 2024-11-06 | 0.250 | 6,027,200 | +22,000 | 0.41% | 1,506,800 |
| 2024-11-06 | 2024-11-04 | 0.246 | 6,005,200 | +2,000 | 0.41% | 1,477,279 |
| 2024-11-04 | 2024-10-31 | 0.230 | 6,003,200 | +10,000 | 0.41% | 1,380,736 |
| 2024-11-01 | 2024-10-30 | 0.240 | 5,993,200 | +2,000 | 0.41% | 1,438,368 |
| 2024-10-31 | 2024-10-29 | 0.250 | 5,991,200 | -4,000 | 0.41% | 1,497,800 |
| 2024-10-30 | 2024-10-28 | 0.275 | 5,995,200 | -18,000 | 0.41% | 1,648,680 |
| 2024-10-29 | 2024-10-25 | 0.275 | 6,013,200 | +1,062,000 | 0.41% | 1,653,630 |
| 2024-10-25 | 2024-10-23 | 0.305 | 4,951,200 | -10,000 | 0.34% | 1,510,116 |
| 2024-10-24 | 2024-10-22 | 0.305 | 4,961,200 | -10,000 | 0.34% | 1,513,166 |
| 2024-10-23 | 2024-10-21 | 0.305 | 4,971,200 | -584,000 | 0.34% | 1,516,216 |
| 2024-10-22 | 2024-10-18 | 0.290 | 5,555,200 | +532,000 | 0.38% | 1,611,008 |
| 2024-10-21 | 2024-10-17 | 0.260 | 5,023,200 | +40,000 | 0.35% | 1,306,032 |
| 2024-10-18 | 2024-10-16 | 0.275 | 4,983,200 | +2,000 | 0.34% | 1,370,380 |
| 2024-10-17 | 2024-10-15 | 0.285 | 4,981,200 | -96,000 | 0.34% | 1,419,642 |
| 2024-10-16 | 2024-10-14 | 0.310 | 5,077,200 | -860,000 | 0.35% | 1,573,932 |
| 2024-10-15 | 2024-10-10 | 0.330 | 5,937,200 | -126,000 | 0.41% | 1,959,276 |
| 2024-10-14 | 2024-10-09 | 0.365 | 6,063,200 | +124,000 | 0.42% | 2,213,068 |
| 2024-10-10 | 2024-10-08 | 0.315 | 5,939,200 | -300,000 | 0.41% | 1,870,848 |
| 2024-10-09 | 2024-10-07 | 0.480 | 6,239,200 | +84,000 | 0.43% | 2,994,816 |
| 2024-10-08 | 2024-10-04 | 0.630 | 6,155,200 | -772,000 | 0.42% | 3,877,776 |
| 2024-10-07 | 2024-10-03 | 0.136 | 6,927,200 | +40,000 | 0.48% | 942,099 |
| 2024-10-04 | 2024-10-02 | 0.138 | 6,887,200 | +100,000 | 0.47% | 950,434 |
| 2024-10-03 | 2024-09-30 | 0.113 | 6,787,200 | -100,000 | 0.47% | 766,954 |
| 2024-10-02 | 2024-09-27 | 0.115 | 6,887,200 | -930,000 | 0.47% | 792,028 |
| 2024-07-22 | 2024-07-18 | 0.111 | 7,817,200 | +6,000 | 0.54% | 867,709 |
| 2024-07-18 | 2024-07-16 | 0.120 | 7,811,200 | +20,000 | 0.54% | 937,344 |
| 2024-06-21 | 2024-06-19 | 0.133 | 7,791,200 | +20,000 | 0.54% | 1,036,230 |
| 2024-04-26 | 2024-04-24 | 0.180 | 7,771,200 | +200,000 | 0.53% | 1,398,816 |
| 2024-02-23 | 2024-02-21 | 0.220 | 7,571,200 | -6,000 | 0.52% | 1,665,664 |
| 2024-01-17 | 2024-01-15 | 0.203 | 7,577,200 | -20,000 | 0.52% | 1,538,172 |
| 2023-11-23 | 2023-11-21 | 0.249 | 7,597,200 | -42,000 | 0.52% | 1,891,703 |
| 2023-11-08 | 2023-11-06 | 0.260 | 7,639,200 | +14,000 | 0.53% | 1,986,192 |
| 2023-10-30 | 2023-10-26 | 0.275 | 7,625,200 | +80,000 | 0.52% | 2,096,930 |
| 2023-10-25 | 2023-10-20 | 0.275 | 7,545,200 | -20,000 | 0.52% | 2,074,930 |
| 2023-10-09 | 2023-10-05 | 0.305 | 7,565,200 | +8,000 | 0.52% | 2,307,386 |
| 2023-10-03 | 2023-09-28 | 0.270 | 7,557,200 | +20,000 | 0.52% | 2,040,444 |
| 2023-08-03 | 2023-08-01 | 0.300 | 7,537,200 | -52,000 | 0.52% | 2,261,160 |
| 2023-05-24 | 2023-05-22 | 0.310 | 7,589,200 | +18,000 | 0.52% | 2,352,652 |
| 2023-05-19 | 2023-05-17 | 0.345 | 7,571,200 | +4,000 | 0.52% | 2,612,064 |
| 2023-05-08 | 2023-05-04 | 0.385 | 7,567,200 | -20,000 | 0.52% | 2,913,372 |
| 2023-05-02 | 2023-04-27 | 0.350 | 7,587,200 | +50,000 | 0.52% | 2,655,520 |
| 2023-03-23 | 2023-03-21 | 0.405 | 7,537,200 | -16,000 | 0.52% | 3,052,566 |
| 2023-02-07 | 2023-02-03 | 0.490 | 7,553,200 | +16,000 | 0.52% | 3,701,068 |
| 2022-12-08 | 2022-12-06 | 0.450 | 7,537,200 | -56,000 | 0.52% | 3,391,740 |
| 2022-12-01 | 2022-11-29 | 0.490 | 7,593,200 | -4,000 | 0.52% | 3,720,668 |
| 2022-11-29 | 2022-11-25 | 0.495 | 7,597,200 | -42,000 | 0.52% | 3,760,614 |
| 2022-11-14 | 2022-11-10 | 0.390 | 7,639,200 | +10,000 | 0.53% | 2,979,288 |
| 2022-11-11 | 2022-11-09 | 0.400 | 7,629,200 | +10,000 | 0.52% | 3,051,680 |
| 2022-11-10 | 2022-11-08 | 0.400 | 7,619,200 | +20,000 | 0.52% | 3,047,680 |
| 2022-11-09 | 2022-11-07 | 0.420 | 7,599,200 | +4,000 | 0.52% | 3,191,664 |
| 2022-11-07 | 2022-11-03 | 0.445 | 7,595,200 | -10,000 | 0.52% | 3,379,864 |
| 2022-11-02 | 2022-10-31 | 0.400 | 7,605,200 | -8,000 | 0.52% | 3,042,080 |
| 2022-10-28 | 2022-10-26 | 0.400 | 7,613,200 | -12,000 | 0.52% | 3,045,280 |
| 2022-10-27 | 2022-10-25 | 0.400 | 7,625,200 | -10,000 | 0.52% | 3,050,080 |
| 2022-10-26 | 2022-10-24 | 0.400 | 7,635,200 | +10,000 | 0.52% | 3,054,080 |
| 2022-10-11 | 2022-10-07 | 0.500 | 7,625,200 | +20,000 | 0.52% | 3,812,600 |
| 2022-08-15 | 2022-08-11 | 0.540 | 7,605,200 | +2,000 | 0.52% | 4,106,808 |
| 2022-08-12 | 2022-08-10 | 0.520 | 7,603,200 | +18,000 | 0.52% | 3,953,664 |
| 2022-08-05 | 2022-08-03 | 0.540 | 7,585,200 | -20,000 | 0.52% | 4,096,008 |
| 2022-07-06 | 2022-07-04 | 0.600 | 7,605,200 | +64,000 | 0.52% | 4,563,120 |
| 2022-06-30 | 2022-06-28 | 0.580 | 7,541,200 | +10,000 | 0.52% | 4,373,896 |
| 2022-06-23 | 2022-06-21 | 0.600 | 7,531,200 | +20,000 | 0.52% | 4,518,720 |
| 2022-06-08 | 2022-06-06 | 0.600 | 7,511,200 | -8,000 | 0.52% | 4,506,720 |
| 2022-06-07 | 2022-06-02 | 0.650 | 7,519,200 | +4,000 | 0.52% | 4,887,480 |
| 2022-05-31 | 2022-05-27 | 0.600 | 7,515,200 | -18,000 | 0.52% | 4,509,120 |
| 2022-05-17 | 2022-05-13 | 0.580 | 7,533,200 | -18,000 | 0.52% | 4,369,256 |
| 2022-05-06 | 2022-05-04 | 0.640 | 7,551,200 | +22,000 | 0.52% | 4,832,768 |
| 2022-03-25 | 2022-03-23 | 0.660 | 7,529,200 | +22,000 | 0.52% | 4,969,272 |
| 2022-03-11 | 2022-03-09 | 0.670 | 7,507,200 | -56,000 | 0.52% | 5,029,824 |
| 2022-03-10 | 2022-03-08 | 0.620 | 7,563,200 | -94,000 | 0.52% | 4,689,184 |
| 2022-03-01 | 2022-02-25 | 0.700 | 7,657,200 | -6,000 | 0.53% | 5,360,040 |
| 2022-02-28 | 2022-02-24 | 0.680 | 7,663,200 | -50,000 | 0.53% | 5,210,976 |
| 2022-02-25 | 2022-02-23 | 0.730 | 7,713,200 | -10,000 | 0.53% | 5,630,636 |
| 2022-02-21 | 2022-02-17 | 0.670 | 7,723,200 | -18,000 | 0.53% | 5,174,544 |
| 2022-02-18 | 2022-02-16 | 0.650 | 7,741,200 | -26,000 | 0.53% | 5,031,780 |
| 2022-02-08 | 2022-02-04 | 0.660 | 7,767,200 | -10,000 | 0.53% | 5,126,352 |
| 2022-02-07 | 2022-01-31 | 0.670 | 7,777,200 | -18,000 | 0.53% | 5,210,724 |
| 2022-01-20 | 2022-01-18 | 0.680 | 7,795,200 | +6,000 | 0.54% | 5,300,736 |
| 2022-01-18 | 2022-01-14 | 0.690 | 7,789,200 | +38,000 | 0.54% | 5,374,548 |
| 2022-01-17 | 2022-01-13 | 0.670 | 7,751,200 | +34,000 | 0.53% | 5,193,304 |
| 2022-01-12 | 2022-01-10 | 0.570 | 7,717,200 | +14,000 | 0.53% | 4,398,804 |
| 2022-01-05 | 2022-01-03 | 0.520 | 7,703,200 | -10,000 | 0.53% | 4,005,664 |
| 2021-12-30 | 2021-12-28 | 0.520 | 7,713,200 | +10,000 | 0.53% | 4,010,864 |
| 2021-12-29 | 2021-12-24 | 0.590 | 7,703,200 | +102,000 | 0.53% | 4,544,888 |
| 2021-12-23 | 2021-12-21 | 0.610 | 7,601,200 | -42,000 | 0.52% | 4,636,732 |
| 2021-11-24 | 2021-11-22 | 0.810 | 7,643,200 | -40,000 | 0.53% | 6,190,992 |
| 2021-11-19 | 2021-11-17 | 0.790 | 7,683,200 | -76,000 | 0.53% | 6,069,728 |
| 2021-11-16 | 2021-11-12 | 0.720 | 7,759,200 | -64,000 | 0.53% | 5,586,624 |
| 2021-11-12 | 2021-11-10 | 0.720 | 7,823,200 | -50,000 | 0.54% | 5,632,704 |
| 2021-11-11 | 2021-11-09 | 0.750 | 7,873,200 | -114,000 | 0.54% | 5,904,900 |
| 2021-09-29 | 2021-09-27 | 0.880 | 7,987,200 | -26,000 | 0.55% | 7,028,736 |
| 2021-09-27 | 2021-09-23 | 0.800 | 8,013,200 | +12,000 | 0.55% | 6,410,560 |
| 2021-09-23 | 2021-09-20 | 0.780 | 8,001,200 | +2,000 | 0.55% | 6,240,936 |
| 2021-09-13 | 2021-09-09 | 0.870 | 7,999,200 | +6,000 | 0.55% | 6,959,304 |
| 2021-09-10 | 2021-09-08 | 0.880 | 7,993,200 | +6,000 | 0.55% | 7,034,016 |
| 2021-09-08 | 2021-09-06 | 0.890 | 7,987,200 | +26,000 | 0.55% | 7,108,608 |
| 2021-09-06 | 2021-09-02 | 0.900 | 7,961,200 | +2,000 | 0.55% | 7,165,080 |
| 2021-09-03 | 2021-09-01 | 0.900 | 7,959,200 | +10,000 | 0.55% | 7,163,280 |
| 2021-09-01 | 2021-08-30 | 0.860 | 7,949,200 | +12,000 | 0.55% | 6,836,312 |
| 2021-08-31 | 2021-08-27 | 0.850 | 7,937,200 | +10,000 | 0.55% | 6,746,620 |
| 2021-08-30 | 2021-08-26 | 0.860 | 7,927,200 | +4,000 | 0.54% | 6,817,392 |
| 2021-08-26 | 2021-08-24 | 0.890 | 7,923,200 | +20,000 | 0.54% | 7,051,648 |
| 2021-08-20 | 2021-08-18 | 0.940 | 7,903,200 | +4,000 | 0.54% | 7,429,008 |
| 2021-08-19 | 2021-08-17 | 0.900 | 7,899,200 | +14,000 | 0.54% | 7,109,280 |
| 2021-08-18 | 2021-08-16 | 0.900 | 7,885,200 | +16,000 | 0.54% | 7,096,680 |
| 2021-08-16 | 2021-08-12 | 0.900 | 7,869,200 | +30,000 | 0.54% | 7,082,280 |
| 2021-08-13 | 2021-08-11 | 0.860 | 7,839,200 | +26,000 | 0.54% | 6,741,712 |
| 2021-08-02 | 2021-07-29 | 0.990 | 7,813,200 | -48,000 | 0.54% | 7,735,068 |
| 2021-07-29 | 2021-07-27 | 0.880 | 7,861,200 | -2,000 | 0.54% | 6,917,856 |
| 2021-07-28 | 2021-07-26 | 0.980 | 7,863,200 | +10,000 | 0.54% | 7,705,936 |
| 2021-07-23 | 2021-07-21 | 1.010 | 7,853,200 | +100,000 | 0.54% | 7,931,732 |
| 2021-07-22 | 2021-07-20 | 0.950 | 7,753,200 | -50,000 | 0.53% | 7,365,540 |
| 2021-07-12 | 2021-07-08 | 1.050 | 7,803,200 | -10,000 | 0.54% | 8,193,360 |
| 2021-07-09 | 2021-07-07 | 1.080 | 7,813,200 | +40,000 | 0.54% | 8,438,256 |
| 2021-07-08 | 2021-07-06 | 1.100 | 7,773,200 | -50,000 | 0.53% | 8,550,520 |
| 2021-07-07 | 2021-07-05 | 1.100 | 7,823,200 | -44,000 | 0.54% | 8,605,520 |
| 2021-06-25 | 2021-06-23 | 1.180 | 7,867,200 | -40,000 | 0.54% | 9,283,296 |
| 2021-06-21 | 2021-06-17 | 1.150 | 7,907,200 | -100,000 | 0.54% | 9,093,280 |
| 2021-06-16 | 2021-06-11 | 1.100 | 8,007,200 | -26,000 | 0.55% | 8,807,920 |
| 2021-06-11 | 2021-06-09 | 1.100 | 8,033,200 | -12,000 | 0.55% | 8,836,520 |
| 2021-06-09 | 2021-06-07 | 1.130 | 8,045,200 | +40,000 | 0.55% | 9,091,076 |
| 2021-05-14 | 2021-05-12 | 1.180 | 8,005,200 | +40,000 | 0.55% | 9,446,136 |
| 2021-05-10 | 2021-05-06 | 1.220 | 7,965,200 | -60,000 | 0.55% | 9,717,544 |
| 2021-05-07 | 2021-05-05 | 1.250 | 8,025,200 | -60,000 | 0.55% | 10,031,500 |
| 2021-05-04 | 2021-04-30 | 1.300 | 8,085,200 | -40,000 | 0.56% | 10,510,760 |
| 2021-04-30 | 2021-04-28 | 1.270 | 8,125,200 | +66,000 | 0.56% | 10,319,004 |
| 2021-04-28 | 2021-04-26 | 1.100 | 8,059,200 | -8,000 | 0.55% | 8,865,120 |
| 2021-04-27 | 2021-04-23 | 1.110 | 8,067,200 | +50,000 | 0.55% | 8,954,592 |
| 2021-04-26 | 2021-04-22 | 1.130 | 8,017,200 | +100,000 | 0.55% | 9,059,436 |
| 2021-04-23 | 2021-04-21 | 1.130 | 7,917,200 | +118,000 | 0.54% | 8,946,436 |
| 2021-04-21 | 2021-04-19 | 1.140 | 7,799,200 | -20,000 | 0.54% | 8,891,088 |
| 2021-04-16 | 2021-04-14 | 1.180 | 7,819,200 | +6,000 | 0.54% | 9,226,656 |
| 2021-04-14 | 2021-04-12 | 1.170 | 7,813,200 | -10,000 | 0.54% | 9,141,444 |
| 2021-04-12 | 2021-04-08 | 1.190 | 7,823,200 | -10,000 | 0.54% | 9,309,608 |
| 2021-04-08 | 2021-04-01 | 1.200 | 7,833,200 | +40,000 | 0.54% | 9,399,840 |
| 2021-03-29 | 2021-03-25 | 1.180 | 7,793,200 | +8,000 | 0.54% | 9,195,976 |
| 2021-03-26 | 2021-03-24 | 1.200 | 7,785,200 | -8,000 | 0.54% | 9,342,240 |
| 2021-03-24 | 2021-03-22 | 1.230 | 7,793,200 | -30,000 | 0.54% | 9,585,636 |
| 2021-03-18 | 2021-03-16 | 1.260 | 7,823,200 | -54,000 | 0.54% | 9,857,232 |
| 2021-03-17 | 2021-03-15 | 1.260 | 7,877,200 | -2,000 | 0.54% | 9,925,272 |
| 2021-03-10 | 2021-03-08 | 1.220 | 7,879,200 | +10,000 | 0.54% | 9,612,624 |
| 2021-03-09 | 2021-03-05 | 1.250 | 7,869,200 | -70,000 | 0.54% | 9,836,500 |
| 2021-03-08 | 2021-03-04 | 1.270 | 7,939,200 | -2,000 | 0.55% | 10,082,784 |
| 2021-03-04 | 2021-03-02 | 1.300 | 7,941,200 | +12,000 | 0.55% | 10,323,560 |
| 2021-03-02 | 2021-02-26 | 1.290 | 7,929,200 | +18,000 | 0.54% | 10,228,668 |
| 2021-02-26 | 2021-02-24 | 1.270 | 7,911,200 | +86,000 | 0.54% | 10,047,224 |
| 2021-02-25 | 2021-02-23 | 1.340 | 7,825,200 | +48,000 | 0.54% | 10,485,768 |
| 2021-02-24 | 2021-02-22 | 1.320 | 7,777,200 | +100,000 | 0.53% | 10,265,904 |
| 2021-02-23 | 2021-02-19 | 1.470 | 7,677,200 | +10,000 | 0.53% | 11,285,484 |
| 2021-02-22 | 2021-02-18 | 1.470 | 7,667,200 | +30,000 | 0.53% | 11,270,784 |
| 2021-02-19 | 2021-02-17 | 1.580 | 7,637,200 | +24,000 | 0.52% | 12,066,776 |
| 2021-02-18 | 2021-02-16 | 1.500 | 7,613,200 | +44,000 | 0.52% | 11,419,800 |
| 2021-02-17 | 2021-02-11 | 1.590 | 7,569,200 | -310,000 | 0.52% | 12,035,028 |
| 2021-02-09 | 2021-02-05 | 1.230 | 7,879,200 | +12,000 | 0.54% | 9,691,416 |
| 2021-02-04 | 2021-02-02 | 1.190 | 7,867,200 | +204,000 | 0.54% | 9,361,968 |
| 2021-02-03 | 2021-02-01 | 1.170 | 7,663,200 | +50,000 | 0.53% | 8,965,944 |
| 2021-02-02 | 2021-01-29 | 1.200 | 7,613,200 | -26,000 | 0.52% | 9,135,840 |
| 2021-01-27 | 2021-01-25 | 1.280 | 7,639,200 | -20,000 | 0.53% | 9,778,176 |
| 2021-01-25 | 2021-01-21 | 1.230 | 7,659,200 | +20,000 | 0.53% | 9,420,816 |
| 2021-01-22 | 2021-01-20 | 1.260 | 7,639,200 | +20,000 | 0.53% | 9,625,392 |
| 2021-01-21 | 2021-01-19 | 1.290 | 7,619,200 | +10,000 | 0.52% | 9,828,768 |
| 2021-01-20 | 2021-01-18 | 1.230 | 7,609,200 | +36,000 | 0.52% | 9,359,316 |
| 2021-01-18 | 2021-01-14 | 1.250 | 7,573,200 | -20,000 | 0.52% | 9,466,500 |
| 2021-01-11 | 2021-01-07 | 1.230 | 7,593,200 | +6,000 | 0.52% | 9,339,636 |
| 2021-01-05 | 2020-12-31 | 1.250 | 7,587,200 | -20,000 | 0.52% | 9,484,000 |
| 2020-12-29 | 2020-12-24 | 1.290 | 7,607,200 | -170,000 | 0.52% | 9,813,288 |
| 2020-12-04 | 2020-12-02 | 1.230 | 7,777,200 | -20,000 | 0.53% | 9,565,956 |
| 2020-12-03 | 2020-12-01 | 1.220 | 7,797,200 | +524,000 | 0.54% | 9,512,584 |
| 2020-12-01 | 2020-11-27 | 1.250 | 7,273,200 | +50,000 | 0.50% | 9,091,500 |
| 2020-11-27 | 2020-11-25 | 1.250 | 7,223,200 | +166,000 | 0.50% | 9,029,000 |
| 2020-11-20 | 2020-11-18 | 1.200 | 7,057,200 | +20,000 | 0.49% | 8,468,640 |
| 2020-11-11 | 2020-11-09 | 1.360 | 7,037,200 | +2,000 | 0.48% | 9,570,592 |
| 2020-11-09 | 2020-11-05 | 1.320 | 7,035,200 | +144,000 | 0.48% | 9,286,464 |
| 2020-11-06 | 2020-11-04 | 1.260 | 6,891,200 | -6,000 | 0.47% | 8,682,912 |
| 2020-11-05 | 2020-11-03 | 1.300 | 6,897,200 | +48,000 | 0.47% | 8,966,360 |
| 2020-11-04 | 2020-11-02 | 1.220 | 6,849,200 | -10,000 | 0.47% | 8,356,024 |
| 2020-10-30 | 2020-10-28 | 1.270 | 6,859,200 | -2,000 | 0.47% | 8,711,184 |
| 2020-10-16 | 2020-10-14 | 1.310 | 6,861,200 | +10,000 | 0.47% | 8,988,172 |
| 2020-10-15 | 2020-10-12 | 1.340 | 6,851,200 | -30,000 | 0.47% | 9,180,608 |
| 2020-10-05 | 2020-09-29 | 1.190 | 6,881,200 | +102,000 | 0.47% | 8,188,628 |
| 2020-09-30 | 2020-09-28 | 1.210 | 6,779,200 | +80,000 | 0.47% | 8,202,832 |
| 2020-09-29 | 2020-09-25 | 1.250 | 6,699,200 | -20,000 | 0.46% | 8,374,000 |
| 2020-09-24 | 2020-09-22 | 1.340 | 6,719,200 | +6,000 | 0.46% | 9,003,728 |
| 2020-09-22 | 2020-09-18 | 1.380 | 6,713,200 | +42,000 | 0.46% | 9,264,216 |
| 2020-09-21 | 2020-09-17 | 1.380 | 6,671,200 | +14,000 | 0.46% | 9,206,256 |
| 2020-09-18 | 2020-09-16 | 1.390 | 6,657,200 | +6,000 | 0.46% | 9,253,508 |
| 2020-09-17 | 2020-09-15 | 1.380 | 6,651,200 | -6,000 | 0.46% | 9,178,656 |
| 2020-09-10 | 2020-09-08 | 1.400 | 6,657,200 | +48,000 | 0.46% | 9,320,080 |
| 2020-09-09 | 2020-09-07 | 1.440 | 6,609,200 | +60,000 | 0.45% | 9,517,248 |
| 2020-09-08 | 2020-09-04 | 1.480 | 6,549,200 | -4,000 | 0.45% | 9,692,816 |
| 2020-09-07 | 2020-09-03 | 1.500 | 6,553,200 | +14,000 | 0.45% | 9,829,800 |
| 2020-09-04 | 2020-09-02 | 1.500 | 6,539,200 | +8,000 | 0.45% | 9,808,800 |
| 2020-09-02 | 2020-08-31 | 1.490 | 6,531,200 | +70,000 | 0.45% | 9,731,488 |
| 2020-09-01 | 2020-08-28 | 1.540 | 6,461,200 | -140,000 | 0.44% | 9,950,248 |
| 2020-08-25 | 2020-08-21 | 1.550 | 6,601,200 | -6,000 | 0.45% | 10,231,860 |
| 2020-08-24 | 2020-08-20 | 1.570 | 6,607,200 | +2,000 | 0.45% | 10,373,304 |
| 2020-08-21 | 2020-08-19 | 1.600 | 6,605,200 | -2,000 | 0.45% | 10,568,320 |
| 2020-08-19 | 2020-08-17 | 1.610 | 6,607,200 | +20,000 | 0.45% | 10,637,592 |
| 2020-08-18 | 2020-08-14 | 1.590 | 6,587,200 | +10,000 | 0.45% | 10,473,648 |
| 2020-08-14 | 2020-08-12 | 1.630 | 6,577,200 | -4,000 | 0.45% | 10,720,836 |
| 2020-08-12 | 2020-08-10 | 1.770 | 6,581,200 | -58,000 | 0.45% | 11,648,724 |
| 2020-08-11 | 2020-08-07 | 1.650 | 6,639,200 | -10,000 | 0.46% | 10,954,680 |
| 2020-08-10 | 2020-08-06 | 1.740 | 6,649,200 | +10,000 | 0.46% | 11,569,608 |
| 2020-08-07 | 2020-08-05 | 1.770 | 6,639,200 | +222,000 | 0.46% | 11,751,384 |
| 2020-08-06 | 2020-08-04 | 1.580 | 6,417,200 | +10,000 | 0.44% | 10,139,176 |
| 2020-08-04 | 2020-07-31 | 1.600 | 6,407,200 | +20,000 | 0.44% | 10,251,520 |
| 2020-08-03 | 2020-07-30 | 1.560 | 6,387,200 | +2,000 | 0.44% | 9,964,032 |
| 2020-07-31 | 2020-07-29 | 1.600 | 6,385,200 | -4,000 | 0.44% | 10,216,320 |
| 2020-07-30 | 2020-07-28 | 1.540 | 6,389,200 | -10,000 | 0.44% | 9,839,368 |
| 2020-07-29 | 2020-07-27 | 1.410 | 6,399,200 | +28,000 | 0.44% | 9,022,872 |
| 2020-07-28 | 2020-07-24 | 1.500 | 6,371,200 | +4,000 | 0.44% | 9,556,800 |
| 2020-07-24 | 2020-07-22 | 1.560 | 6,367,200 | +12,000 | 0.44% | 9,932,832 |
| 2020-07-23 | 2020-07-21 | 1.650 | 6,355,200 | -20,000 | 0.44% | 10,486,080 |
| 2020-07-22 | 2020-07-20 | 1.520 | 6,375,200 | +50,000 | 0.44% | 9,690,304 |
| 2020-07-21 | 2020-07-17 | 1.620 | 6,325,200 | -40,000 | 0.43% | 10,246,824 |
| 2020-07-20 | 2020-07-16 | 1.740 | 6,365,200 | +50,000 | 0.44% | 11,075,448 |
| 2020-07-17 | 2020-07-15 | 1.990 | 6,315,200 | +24,000 | 0.43% | 12,567,248 |
| 2020-07-16 | 2020-07-14 | 1.990 | 6,291,200 | -46,000 | 0.43% | 12,519,488 |
| 2020-07-15 | 2020-07-13 | 2.120 | 6,337,200 | +30,000 | 0.44% | 13,434,864 |
| 2020-07-14 | 2020-07-10 | 2.070 | 6,307,200 | +80,000 | 0.43% | 13,055,904 |
| 2020-07-13 | 2020-07-09 | 1.860 | 6,227,200 | -10,000 | 0.43% | 11,582,592 |
| 2020-07-10 | 2020-07-08 | 1.700 | 6,237,200 | +10,000 | 0.43% | 10,603,240 |
| 2020-07-08 | 2020-07-06 | 1.680 | 6,227,200 | -70,000 | 0.43% | 10,461,696 |
| 2020-07-06 | 2020-07-02 | 1.540 | 6,297,200 | +10,000 | 0.43% | 9,697,688 |
| 2020-07-03 | 2020-06-30 | 1.490 | 6,287,200 | +84,000 | 0.43% | 9,367,928 |
| 2020-07-02 | 2020-06-29 | 1.380 | 6,203,200 | -16,000 | 0.43% | 8,560,416 |
| 2020-06-30 | 2020-06-26 | 1.610 | 6,219,200 | +20,000 | 0.43% | 10,012,912 |
| 2020-06-29 | 2020-06-24 | 1.670 | 6,199,200 | +36,000 | 0.43% | 10,352,664 |
| 2020-06-26 | 2020-06-23 | 1.600 | 6,163,200 | -38,000 | 0.42% | 9,861,120 |
| 2020-06-24 | 2020-06-22 | 1.480 | 6,201,200 | -40,000 | 0.43% | 9,177,776 |
| 2020-06-03 | 2020-06-01 | 1.330 | 6,241,200 | +2,000 | 0.43% | 8,300,796 |
| 2020-04-27 | 2020-04-23 | 1.380 | 6,239,200 | +20,000 | 0.43% | 8,610,096 |
| 2020-04-22 | 2020-04-20 | 1.450 | 6,219,200 | +16,000 | 0.43% | 9,017,840 |
| 2020-04-09 | 2020-04-07 | 1.280 | 6,203,200 | -10,000 | 0.43% | 7,940,096 |
| 2020-04-08 | 2020-04-06 | 1.210 | 6,213,200 | +18,000 | 0.43% | 7,517,972 |
| 2020-03-26 | 2020-03-24 | 1.230 | 6,195,200 | -10,000 | 0.43% | 7,620,096 |
| 2020-03-25 | 2020-03-23 | 1.170 | 6,205,200 | +30,000 | 0.43% | 7,260,084 |
| 2020-03-24 | 2020-03-20 | 1.200 | 6,175,200 | +30,000 | 0.42% | 7,410,240 |
| 2020-03-23 | 2020-03-19 | 1.120 | 6,145,200 | -30,000 | 0.42% | 6,882,624 |
| 2020-03-19 | 2020-03-17 | 1.420 | 6,175,200 | -18,000 | 0.42% | 8,768,784 |
| 2020-03-18 | 2020-03-16 | 1.470 | 6,193,200 | +50,000 | 0.43% | 9,104,004 |
| 2020-03-17 | 2020-03-13 | 1.500 | 6,143,200 | -10,000 | 0.42% | 9,214,800 |
| 2020-03-11 | 2020-03-09 | 1.690 | 6,153,200 | +20,000 | 0.42% | 10,398,908 |
| 2020-03-10 | 2020-03-06 | 1.760 | 6,133,200 | -18,000 | 0.42% | 10,794,432 |
| 2020-03-09 | 2020-03-05 | 1.780 | 6,151,200 | -40,000 | 0.42% | 10,949,136 |
| 2020-03-04 | 2020-03-02 | 1.790 | 6,191,200 | -26,000 | 0.43% | 11,082,248 |
| 2020-03-03 | 2020-02-28 | 1.760 | 6,217,200 | -170,000 | 0.43% | 10,942,272 |
| 2020-03-02 | 2020-02-27 | 1.860 | 6,387,200 | -14,000 | 0.44% | 11,880,192 |
| 2020-02-28 | 2020-02-26 | 1.660 | 6,401,200 | -60,000 | 0.44% | 10,625,992 |
| 2020-02-25 | 2020-02-21 | 1.700 | 6,461,200 | -12,000 | 0.44% | 10,984,040 |
| 2020-02-24 | 2020-02-20 | 1.770 | 6,473,200 | +58,000 | 0.44% | 11,457,564 |
| 2020-02-20 | 2020-02-18 | 1.520 | 6,415,200 | -18,000 | 0.44% | 9,751,104 |
| 2020-02-18 | 2020-02-14 | 1.520 | 6,433,200 | +18,000 | 0.44% | 9,778,464 |
| 2020-02-17 | 2020-02-13 | 1.500 | 6,415,200 | -4,000 | 0.44% | 9,622,800 |
| 2020-02-12 | 2020-02-10 | 1.450 | 6,419,200 | +6,000 | 0.44% | 9,307,840 |
| 2020-02-07 | 2020-02-05 | 1.550 | 6,413,200 | +36,000 | 0.44% | 9,940,460 |
| 2020-02-06 | 2020-02-04 | 1.540 | 6,377,200 | -28,000 | 0.44% | 9,820,888 |
| 2020-02-05 | 2020-02-03 | 1.460 | 6,405,200 | -20,000 | 0.44% | 9,351,592 |
| 2020-02-04 | 2020-01-31 | 1.420 | 6,425,200 | +4,000 | 0.44% | 9,123,784 |
| 2020-01-31 | 2020-01-29 | 1.520 | 6,421,200 | -58,000 | 0.44% | 9,760,224 |
| 2020-01-30 | 2020-01-24 | 1.550 | 6,479,200 | +50,000 | 0.45% | 10,042,760 |
| 2020-01-29 | 2020-01-22 | 1.550 | 6,429,200 | -10,000 | 0.44% | 9,965,260 |
| 2020-01-23 | 2020-01-21 | 1.550 | 6,439,200 | +310,000 | 0.44% | 9,980,760 |
| 2020-01-22 | 2020-01-20 | 1.580 | 6,129,200 | +10,000 | 0.42% | 9,684,136 |
| 2020-01-20 | 2020-01-16 | 1.650 | 6,119,200 | +32,000 | 0.42% | 10,096,680 |
| 2020-01-17 | 2020-01-15 | 1.590 | 6,087,200 | +26,000 | 0.42% | 9,678,648 |
| 2020-01-13 | 2020-01-09 | 1.720 | 6,061,200 | -2,000 | 0.42% | 10,425,264 |
| 2020-01-10 | 2020-01-08 | 1.670 | 6,063,200 | -4,000 | 0.42% | 10,125,544 |
| 2020-01-08 | 2020-01-06 | 1.680 | 6,067,200 | -20,000 | 0.42% | 10,192,896 |
| 2020-01-07 | 2020-01-03 | 1.760 | 6,087,200 | +40,000 | 0.42% | 10,713,472 |
| 2020-01-06 | 2020-01-02 | 1.800 | 6,047,200 | -168,000 | 0.42% | 10,884,960 |
| 2020-01-03 | 2019-12-31 | 1.740 | 6,215,200 | -84,000 | 0.43% | 10,814,448 |
| 2020-01-02 | 2019-12-27 | 1.720 | 6,299,200 | -34,000 | 0.43% | 10,834,624 |
| 2019-12-30 | 2019-12-24 | 1.710 | 6,333,200 | -2,000 | 0.44% | 10,829,772 |
| 2019-12-27 | 2019-12-20 | 1.710 | 6,335,200 | +490,000 | 0.44% | 10,833,192 |
| 2019-12-19 | 2019-12-17 | 1.720 | 5,845,200 | -28,000 | 0.40% | 10,053,744 |
| 2019-12-18 | 2019-12-16 | 1.740 | 5,873,200 | +2,224,000 | 0.40% | 10,219,368 |
| 2019-12-17 | 2019-12-13 | 1.600 | 3,649,200 | -364,000 | 0.25% | 5,838,720 |
| 2019-12-16 | 2019-12-12 | 1.240 | 4,013,200 | +66,000 | 0.28% | 4,976,368 |
| 2019-12-13 | 2019-12-11 | 1.230 | 3,947,200 | -20,000 | 0.27% | 4,855,056 |
| 2019-12-10 | 2019-12-06 | 1.200 | 3,967,200 | +10,000 | 0.27% | 4,760,640 |
| 2019-12-05 | 2019-12-03 | 1.180 | 3,957,200 | -10,000 | 0.27% | 4,669,496 |
| 2019-11-29 | 2019-11-27 | 1.150 | 3,967,200 | -2,000 | 0.27% | 4,562,280 |
| 2019-11-25 | 2019-11-21 | 1.180 | 3,969,200 | +30,000 | 0.27% | 4,683,656 |
| 2019-11-22 | 2019-11-20 | 1.190 | 3,939,200 | +4,000 | 0.27% | 4,687,648 |
| 2019-11-14 | 2019-11-12 | 1.250 | 3,935,200 | -4,000 | 0.27% | 4,919,000 |
| 2019-11-05 | 2019-11-01 | 1.290 | 3,939,200 | -10,000 | 0.27% | 5,081,568 |
| 2019-11-01 | 2019-10-30 | 1.290 | 3,949,200 | -10,000 | 0.27% | 5,094,468 |
| 2019-10-31 | 2019-10-29 | 1.230 | 3,959,200 | -32,000 | 0.27% | 4,869,816 |
| 2019-10-29 | 2019-10-25 | 1.180 | 3,991,200 | -10,000 | 0.27% | 4,709,616 |
| 2019-10-28 | 2019-10-24 | 1.150 | 4,001,200 | +16,000 | 0.27% | 4,601,380 |
| 2019-10-24 | 2019-10-22 | 1.240 | 3,985,200 | -8,000 | 0.27% | 4,941,648 |
| 2019-10-23 | 2019-10-21 | 1.200 | 3,993,200 | +70,000 | 0.27% | 4,791,840 |
| 2019-10-22 | 2019-10-18 | 1.320 | 3,923,200 | -12,000 | 0.27% | 5,178,624 |
| 2019-10-21 | 2019-10-17 | 1.450 | 3,935,200 | +10,000 | 0.27% | 5,706,040 |
| 2019-10-18 | 2019-10-16 | 1.470 | 3,925,200 | +24,000 | 0.27% | 5,770,044 |
| 2019-10-17 | 2019-10-15 | 1.400 | 3,901,200 | +36,000 | 0.27% | 5,461,680 |
| 2019-10-10 | 2019-10-08 | 1.500 | 3,865,200 | +30,000 | 0.27% | 5,797,800 |
| 2019-10-04 | 2019-10-02 | 1.580 | 3,835,200 | -10,000 | 0.26% | 6,059,616 |
| 2019-09-30 | 2019-09-26 | 1.620 | 3,845,200 | +58,000 | 0.26% | 6,229,224 |
| 2019-09-27 | 2019-09-25 | 1.680 | 3,787,200 | -10,000 | 0.26% | 6,362,496 |
| 2019-09-26 | 2019-09-24 | 1.700 | 3,797,200 | -26,000 | 0.26% | 6,455,240 |
| 2019-09-25 | 2019-09-23 | 1.730 | 3,823,200 | -58,000 | 0.26% | 6,614,136 |
| 2019-09-24 | 2019-09-20 | 1.750 | 3,881,200 | +18,000 | 0.27% | 6,792,100 |
| 2019-09-23 | 2019-09-19 | 1.610 | 3,863,200 | -50,000 | 0.27% | 6,219,752 |
| 2019-09-12 | 2019-09-10 | 1.700 | 3,913,200 | -8,000 | 0.27% | 6,652,440 |
| 2019-09-09 | 2019-09-05 | 1.720 | 3,921,200 | +20,000 | 0.27% | 6,744,464 |
| 2019-09-06 | 2019-09-04 | 1.710 | 3,901,200 | +120,000 | 0.27% | 6,671,052 |
| 2019-09-03 | 2019-08-30 | 1.690 | 3,781,200 | -22,000 | 0.26% | 6,390,228 |
| 2019-09-02 | 2019-08-29 | 1.700 | 3,803,200 | -40,000 | 0.26% | 6,465,440 |
| 2019-08-29 | 2019-08-27 | 1.720 | 3,843,200 | -4,000 | 0.26% | 6,610,304 |
| 2019-08-23 | 2019-08-21 | 1.700 | 3,847,200 | +80,000 | 0.26% | 6,540,240 |
| 2019-08-21 | 2019-08-19 | 1.680 | 3,767,200 | +20,000 | 0.26% | 6,328,896 |
| 2019-08-20 | 2019-08-16 | 1.640 | 3,747,200 | +30,000 | 0.26% | 6,145,408 |
| 2019-08-19 | 2019-08-15 | 1.630 | 3,717,200 | +14,000 | 0.26% | 6,059,036 |
| 2019-08-16 | 2019-08-14 | 1.620 | 3,703,200 | -84,000 | 0.25% | 5,999,184 |
| 2019-08-15 | 2019-08-13 | 1.650 | 3,787,200 | -80,000 | 0.26% | 6,248,880 |
| 2019-08-13 | 2019-08-09 | 1.710 | 3,867,200 | -160,000 | 0.27% | 6,612,912 |
| 2019-08-08 | 2019-08-06 | 1.700 | 4,027,200 | +20,000 | 0.28% | 6,846,240 |
| 2019-08-06 | 2019-08-02 | 1.770 | 4,007,200 | +36,000 | 0.28% | 7,092,744 |
| 2019-08-05 | 2019-08-01 | 1.770 | 3,971,200 | +20,000 | 0.27% | 7,029,024 |
| 2019-08-02 | 2019-07-31 | 1.800 | 3,951,200 | -20,000 | 0.27% | 7,112,160 |
| 2019-08-01 | 2019-07-30 | 1.800 | 3,971,200 | -10,000 | 0.27% | 7,148,160 |
| 2019-07-31 | 2019-07-29 | 1.810 | 3,981,200 | -62,000 | 0.27% | 7,205,972 |
| 2019-07-30 | 2019-07-26 | 1.860 | 4,043,200 | -152,000 | 0.28% | 7,520,352 |
| 2019-07-22 | 2019-07-18 | 1.760 | 4,195,200 | +10,000 | 0.29% | 7,383,552 |
| 2019-07-08 | 2019-07-04 | 1.790 | 4,185,200 | -28,000 | 0.29% | 7,491,508 |
| 2019-07-04 | 2019-07-02 | 1.780 | 4,213,200 | +10,000 | 0.29% | 7,499,496 |
| 2019-07-03 | 2019-06-28 | 1.790 | 4,203,200 | +30,000 | 0.29% | 7,523,728 |
| 2019-06-28 | 2019-06-26 | 1.780 | 4,173,200 | +18,000 | 0.29% | 7,428,296 |
| 2019-06-27 | 2019-06-25 | 1.760 | 4,155,200 | -12,000 | 0.29% | 7,313,152 |
| 2019-06-26 | 2019-06-24 | 1.860 | 4,167,200 | -310,000 | 0.29% | 7,750,992 |
| 2019-06-25 | 2019-06-21 | 2.110 | 4,477,200 | +266,000 | 0.31% | 9,446,892 |
| 2019-06-19 | 2019-06-17 | 1.680 | 4,211,200 | +18,000 | 0.29% | 7,074,816 |
| 2019-06-18 | 2019-06-14 | 1.690 | 4,193,200 | +10,000 | 0.29% | 7,086,508 |
| 2019-06-10 | 2019-06-05 | 1.630 | 4,183,200 | -42,000 | 0.29% | 6,818,616 |
| 2019-06-06 | 2019-06-04 | 1.600 | 4,225,200 | +40,000 | 0.29% | 6,760,320 |
| 2019-06-05 | 2019-06-03 | 1.700 | 4,185,200 | -36,000 | 0.29% | 7,114,840 |
| 2019-05-31 | 2019-05-29 | 1.730 | 4,221,200 | +20,000 | 0.29% | 7,302,676 |
| 2019-05-29 | 2019-05-27 | 1.730 | 4,201,200 | +6,000 | 0.29% | 7,268,076 |
| 2019-05-28 | 2019-05-24 | 1.710 | 4,195,200 | +10,000 | 0.29% | 7,173,792 |
| 2019-05-24 | 2019-05-22 | 1.800 | 4,185,200 | -80,000 | 0.29% | 7,533,360 |
| 2019-05-17 | 2019-05-15 | 1.740 | 4,265,200 | +42,000 | 0.29% | 7,421,448 |
| 2019-05-16 | 2019-05-14 | 1.740 | 4,223,200 | +14,000 | 0.29% | 7,348,368 |
| 2019-05-15 | 2019-05-10 | 1.810 | 4,209,200 | -50,000 | 0.29% | 7,618,652 |
| 2019-05-14 | 2019-05-09 | 1.760 | 4,259,200 | +78,000 | 0.29% | 7,496,192 |
| 2019-05-10 | 2019-05-08 | 1.810 | 4,181,200 | +6,000 | 0.29% | 7,567,972 |
| 2019-05-08 | 2019-05-06 | 1.950 | 4,175,200 | -6,000 | 0.29% | 8,141,640 |
| 2019-05-03 | 2019-04-30 | 1.880 | 4,181,200 | -16,000 | 0.29% | 7,860,656 |
| 2019-04-25 | 2019-04-23 | 1.990 | 4,197,200 | +8,000 | 0.29% | 8,352,428 |
| 2019-04-23 | 2019-04-17 | 2.020 | 4,189,200 | +28,000 | 0.29% | 8,462,184 |
| 2019-04-17 | 2019-04-15 | 2.000 | 4,161,200 | +34,000 | 0.29% | 8,322,400 |
| 2019-04-15 | 2019-04-11 | 2.070 | 4,127,200 | -20,000 | 0.28% | 8,543,304 |
| 2019-04-10 | 2019-04-08 | 2.170 | 4,147,200 | +10,000 | 0.29% | 8,999,424 |
| 2019-04-08 | 2019-04-03 | 2.140 | 4,137,200 | +30,000 | 0.28% | 8,853,608 |
| 2019-04-04 | 2019-04-02 | 2.170 | 4,107,200 | -6,000 | 0.28% | 8,912,624 |
| 2019-04-03 | 2019-04-01 | 2.050 | 4,113,200 | -12,000 | 0.28% | 8,432,060 |
| 2019-04-02 | 2019-03-29 | 2.080 | 4,125,200 | -42,000 | 0.28% | 8,580,416 |
| 2019-04-01 | 2019-03-28 | 2.050 | 4,167,200 | +10,000 | 0.29% | 8,542,760 |
| 2019-03-29 | 2019-03-27 | 2.080 | 4,157,200 | +30,000 | 0.29% | 8,646,976 |
| 2019-03-27 | 2019-03-25 | 2.080 | 4,127,200 | -10,000 | 0.28% | 8,584,576 |
| 2019-03-26 | 2019-03-22 | 2.090 | 4,137,200 | +24,000 | 0.28% | 8,646,748 |
| 2019-03-25 | 2019-03-21 | 2.080 | 4,113,200 | +4,000 | 0.28% | 8,555,456 |
| 2019-03-22 | 2019-03-20 | 2.080 | 4,109,200 | +56,000 | 0.28% | 8,547,136 |
| 2019-03-21 | 2019-03-19 | 2.080 | 4,053,200 | -24,000 | 0.28% | 8,430,656 |
| 2019-03-20 | 2019-03-18 | 2.090 | 4,077,200 | +22,000 | 0.28% | 8,521,348 |
| 2019-03-19 | 2019-03-15 | 2.200 | 4,055,200 | +50,000 | 0.28% | 8,921,440 |
| 2019-03-18 | 2019-03-14 | 2.230 | 4,005,200 | -2,000 | 0.28% | 8,931,596 |
| 2019-03-15 | 2019-03-13 | 2.250 | 4,007,200 | -4,000 | 0.28% | 9,016,200 |
| 2019-03-14 | 2019-03-12 | 2.280 | 4,011,200 | +20,000 | 0.28% | 9,145,536 |
| 2019-03-12 | 2019-03-08 | 2.270 | 3,991,200 | -68,000 | 0.27% | 9,060,024 |
| 2019-03-08 | 2019-03-06 | 2.390 | 4,059,200 | +6,000 | 0.28% | 9,701,488 |
| 2019-03-07 | 2019-03-05 | 2.400 | 4,053,200 | +90,000 | 0.28% | 9,727,680 |
| 2019-03-06 | 2019-03-04 | 2.340 | 3,963,200 | +12,000 | 0.27% | 9,273,888 |
| 2019-03-05 | 2019-03-01 | 2.360 | 3,951,200 | -18,000 | 0.27% | 9,324,832 |
| 2019-03-04 | 2019-02-28 | 2.340 | 3,969,200 | -8,000 | 0.27% | 9,287,928 |
| 2019-03-01 | 2019-02-27 | 2.290 | 3,977,200 | +20,000 | 0.27% | 9,107,788 |
| 2019-02-28 | 2019-02-26 | 2.310 | 3,957,200 | +80,000 | 0.27% | 9,141,132 |
| 2019-02-27 | 2019-02-25 | 2.330 | 3,877,200 | +4,000 | 0.27% | 9,033,876 |
| 2019-02-26 | 2019-02-22 | 2.290 | 3,873,200 | -14,000 | 0.27% | 8,869,628 |
| 2019-02-25 | 2019-02-21 | 2.300 | 3,887,200 | +46,000 | 0.27% | 8,940,560 |
| 2019-02-22 | 2019-02-20 | 2.190 | 3,841,200 | -8,000 | 0.26% | 8,412,228 |
| 2019-02-21 | 2019-02-19 | 2.230 | 3,849,200 | -12,000 | 0.26% | 8,583,716 |
| 2019-02-20 | 2019-02-18 | 2.270 | 3,861,200 | +200,000 | 0.27% | 8,764,924 |
| 2019-02-19 | 2019-02-15 | 2.130 | 3,661,200 | -42,000 | 0.25% | 7,798,356 |
| 2019-02-18 | 2019-02-14 | 2.250 | 3,703,200 | -16,000 | 0.25% | 8,332,200 |
| 2019-02-15 | 2019-02-13 | 2.330 | 3,719,200 | +144,000 | 0.26% | 8,665,736 |
| 2019-02-14 | 2019-02-12 | 1.790 | 3,575,200 | +12,000 | 0.25% | 6,399,608 |
| 2019-01-25 | 2019-01-23 | 1.600 | 3,563,200 | -82,000 | 0.24% | 5,701,120 |
| 2019-01-23 | 2019-01-21 | 1.590 | 3,645,200 | -4,000 | 0.25% | 5,795,868 |
| 2019-01-18 | 2019-01-16 | 1.650 | 3,649,200 | -224,000 | 0.25% | 6,021,180 |
| 2019-01-11 | 2019-01-09 | 1.680 | 3,873,200 | +20,000 | 0.27% | 6,506,976 |
| 2019-01-02 | 2018-12-27 | 1.650 | 3,853,200 | +6,000 | 0.26% | 6,357,780 |
| 2018-12-05 | 2018-12-03 | 1.890 | 3,847,200 | +10,000 | 0.26% | 7,271,208 |
| 2018-12-04 | 2018-11-30 | 1.830 | 3,837,200 | +20,000 | 0.26% | 7,022,076 |
| 2018-11-19 | 2018-11-15 | 1.790 | 3,817,200 | -88,000 | 0.26% | 6,832,788 |
| 2018-11-06 | 2018-11-02 | 1.860 | 3,905,200 | +30,000 | 0.27% | 7,263,672 |
| 2018-11-05 | 2018-11-01 | 1.800 | 3,875,200 | -6,000 | 0.27% | 6,975,360 |
| 2018-11-02 | 2018-10-31 | 1.770 | 3,881,200 | +60,000 | 0.27% | 6,869,724 |
| 2018-10-31 | 2018-10-29 | 1.770 | 3,821,200 | -30,000 | 0.26% | 6,763,524 |
| 2018-10-29 | 2018-10-25 | 1.770 | 3,851,200 | +30,000 | 0.26% | 6,816,624 |
| 2018-10-25 | 2018-10-23 | 1.760 | 3,821,200 | -8,000 | 0.26% | 6,725,312 |
| 2018-10-24 | 2018-10-22 | 1.860 | 3,829,200 | +2,000 | 0.26% | 7,122,312 |
| 2018-10-19 | 2018-10-16 | 1.720 | 3,827,200 | -30,000 | 0.26% | 6,582,784 |
| 2018-10-18 | 2018-10-15 | 1.780 | 3,857,200 | -12,000 | 0.27% | 6,865,816 |
| 2018-10-16 | 2018-10-12 | 1.870 | 3,869,200 | +44,000 | 0.27% | 7,235,404 |
| 2018-10-15 | 2018-10-11 | 1.920 | 3,825,200 | -10,000 | 0.26% | 7,344,384 |
| 2018-10-09 | 2018-10-05 | 2.100 | 3,835,200 | +10,000 | 0.26% | 8,053,920 |
| 2018-10-08 | 2018-10-04 | 2.210 | 3,825,200 | -10,000 | 0.26% | 8,453,692 |
| 2018-10-03 | 2018-09-28 | 2.100 | 3,835,200 | +6,000 | 0.26% | 8,053,920 |
| 2018-09-27 | 2018-09-24 | 2.100 | 3,829,200 | -26,000 | 0.26% | 8,041,320 |
| 2018-09-26 | 2018-09-21 | 2.100 | 3,855,200 | -10,000 | 0.26% | 8,095,920 |
| 2018-09-21 | 2018-09-19 | 2.120 | 3,865,200 | +6,000 | 0.27% | 8,194,224 |
| 2018-09-20 | 2018-09-18 | 2.080 | 3,859,200 | +50,000 | 0.27% | 8,027,136 |
| 2018-09-18 | 2018-09-14 | 2.100 | 3,809,200 | +34,000 | 0.26% | 7,999,320 |
| 2018-09-14 | 2018-09-12 | 2.080 | 3,775,200 | -20,000 | 0.26% | 7,852,416 |
| 2018-09-13 | 2018-09-11 | 2.090 | 3,795,200 | -50,000 | 0.26% | 7,931,968 |
| 2018-09-11 | 2018-09-07 | 2.120 | 3,845,200 | +30,000 | 0.26% | 8,151,824 |
| 2018-09-07 | 2018-09-05 | 2.220 | 3,815,200 | -110,000 | 0.26% | 8,469,744 |
| 2018-09-06 | 2018-09-04 | 2.100 | 3,925,200 | +22,000 | 0.27% | 8,242,920 |
| 2018-09-03 | 2018-08-30 | 2.060 | 3,903,200 | -30,000 | 0.27% | 8,040,592 |
| 2018-08-28 | 2018-08-24 | 2.020 | 3,933,200 | +60,000 | 0.27% | 7,945,064 |
| 2018-08-27 | 2018-08-23 | 2.030 | 3,873,200 | -2,000 | 0.27% | 7,862,596 |
| 2018-08-23 | 2018-08-21 | 2.200 | 3,875,200 | +14,000 | 0.27% | 8,525,440 |
| 2018-08-21 | 2018-08-17 | 2.160 | 3,861,200 | -14,000 | 0.27% | 8,340,192 |
| 2018-08-20 | 2018-08-16 | 2.300 | 3,875,200 | +14,000 | 0.27% | 8,912,960 |
| 2018-08-17 | 2018-08-15 | 2.540 | 3,861,200 | -20,000 | 0.27% | 9,807,448 |
| 2018-08-16 | 2018-08-14 | 2.630 | 3,881,200 | -32,000 | 0.27% | 10,207,556 |
| 2018-08-14 | 2018-08-10 | 2.710 | 3,913,200 | +10,000 | 0.27% | 10,604,772 |
| 2018-08-09 | 2018-08-07 | 2.700 | 3,903,200 | +42,000 | 0.27% | 10,538,640 |
| 2018-08-08 | 2018-08-06 | 2.570 | 3,861,200 | -20,000 | 0.27% | 9,923,284 |
| 2018-08-06 | 2018-08-02 | 2.790 | 3,881,200 | -2,000 | 0.27% | 10,828,548 |
| 2018-08-03 | 2018-08-01 | 2.860 | 3,883,200 | -12,000 | 0.27% | 11,105,952 |
| 2018-08-02 | 2018-07-31 | 2.880 | 3,895,200 | +18,000 | 0.27% | 11,218,176 |
| 2018-08-01 | 2018-07-30 | 2.920 | 3,877,200 | -10,000 | 0.27% | 11,321,424 |
| 2018-07-31 | 2018-07-27 | 2.980 | 3,887,200 | +10,000 | 0.27% | 11,583,856 |
| 2018-07-30 | 2018-07-26 | 2.900 | 3,877,200 | +30,000 | 0.27% | 11,243,880 |
| 2018-07-27 | 2018-07-25 | 3.050 | 3,847,200 | -28,000 | 0.26% | 11,733,960 |
| 2018-07-26 | 2018-07-24 | 2.570 | 3,875,200 | -50,000 | 0.27% | 9,959,264 |
| 2018-07-19 | 2018-07-17 | 2.830 | 3,925,200 | -4,000 | 0.27% | 11,108,316 |
| 2018-07-18 | 2018-07-16 | 2.860 | 3,929,200 | -52,000 | 0.27% | 11,237,512 |
| 2018-07-17 | 2018-07-13 | 2.830 | 3,981,200 | -2,000 | 0.27% | 11,266,796 |
| 2018-07-16 | 2018-07-12 | 2.860 | 3,983,200 | +14,000 | 0.27% | 11,391,952 |
| 2018-07-13 | 2018-07-11 | 2.790 | 3,969,200 | -16,000 | 0.27% | 11,074,068 |
| 2018-07-12 | 2018-07-10 | 2.880 | 3,985,200 | -14,000 | 0.27% | 11,477,376 |
| 2018-07-10 | 2018-07-06 | 2.920 | 3,999,200 | +24,000 | 0.27% | 11,677,664 |
| 2018-07-06 | 2018-07-04 | 2.960 | 3,975,200 | -56,000 | 0.27% | 11,766,592 |
| 2018-07-05 | 2018-07-03 | 3.090 | 4,031,200 | -4,000 | 0.28% | 12,456,408 |
| 2018-07-03 | 2018-06-28 | 3.070 | 4,035,200 | +32,000 | 0.28% | 12,388,064 |
| 2018-06-29 | 2018-06-27 | 3.180 | 4,003,200 | -10,000 | 0.28% | 12,730,176 |
| 2018-06-28 | 2018-06-26 | 3.350 | 4,013,200 | -4,000 | 0.28% | 13,444,220 |
| 2018-06-27 | 2018-06-25 | 3.210 | 4,017,200 | -42,000 | 0.28% | 12,895,212 |
| 2018-06-26 | 2018-06-22 | 3.280 | 4,059,200 | -20,000 | 0.28% | 13,314,176 |
| 2018-06-25 | 2018-06-21 | 3.040 | 4,079,200 | -12,000 | 0.28% | 12,400,768 |
| 2018-06-22 | 2018-06-20 | 2.990 | 4,091,200 | -6,000 | 0.28% | 12,232,688 |
| 2018-06-21 | 2018-06-19 | 3.020 | 4,097,200 | -50,000 | 0.28% | 12,373,544 |
| 2018-06-20 | 2018-06-15 | 3.330 | 4,147,200 | +30,000 | 0.29% | 13,810,176 |
| 2018-06-19 | 2018-06-14 | 3.510 | 4,117,200 | +10,000 | 0.28% | 14,451,372 |
| 2018-06-14 | 2018-06-12 | 3.560 | 4,107,200 | +6,000 | 0.28% | 14,621,632 |
| 2018-06-13 | 2018-06-11 | 3.500 | 4,101,200 | -14,000 | 0.28% | 14,354,200 |
| 2018-06-12 | 2018-06-08 | 3.520 | 4,115,200 | +36,000 | 0.28% | 14,485,504 |
| 2018-06-11 | 2018-06-07 | 3.630 | 4,079,200 | +6,000 | 0.28% | 14,807,496 |
| 2018-06-05 | 2018-06-01 | 3.650 | 4,073,200 | -8,000 | 0.28% | 14,867,180 |
| 2018-06-04 | 2018-05-31 | 3.720 | 4,081,200 | +10,000 | 0.28% | 15,182,064 |
| 2018-06-01 | 2018-05-30 | 3.700 | 4,071,200 | +42,000 | 0.28% | 15,063,440 |
| 2018-05-31 | 2018-05-29 | 3.750 | 4,029,200 | +24,000 | 0.28% | 15,109,500 |
| 2018-05-30 | 2018-05-28 | 3.760 | 4,005,200 | +6,000 | 0.28% | 15,059,552 |
| 2018-05-29 | 2018-05-25 | 3.750 | 3,999,200 | +16,000 | 0.27% | 14,997,000 |
| 2018-05-28 | 2018-05-24 | 3.840 | 3,983,200 | +10,000 | 0.27% | 15,295,488 |
| 2018-05-25 | 2018-05-23 | 3.810 | 3,973,200 | -16,000 | 0.27% | 15,137,892 |
| 2018-05-24 | 2018-05-21 | 3.850 | 3,989,200 | +62,000 | 0.27% | 15,358,420 |
| 2018-05-23 | 2018-05-18 | 3.840 | 3,927,200 | +22,000 | 0.27% | 15,080,448 |
| 2018-05-21 | 2018-05-17 | 3.830 | 3,905,200 | +18,000 | 0.27% | 14,956,916 |
| 2018-05-18 | 2018-05-16 | 3.840 | 3,887,200 | -12,000 | 0.27% | 14,926,848 |
| 2018-05-17 | 2018-05-15 | 3.880 | 3,899,200 | +20,000 | 0.27% | 15,128,896 |
| 2018-05-16 | 2018-05-14 | 3.900 | 3,879,200 | +4,000 | 0.27% | 15,128,880 |
| 2018-05-09 | 2018-05-07 | 3.930 | 3,875,200 | +50,000 | 0.27% | 15,229,536 |
| 2018-05-08 | 2018-05-04 | 3.990 | 3,825,200 | -20,000 | 0.26% | 15,262,548 |
| 2018-05-07 | 2018-05-03 | 3.960 | 3,845,200 | -6,000 | 0.26% | 15,226,992 |
| 2018-05-04 | 2018-05-02 | 3.870 | 3,851,200 | -4,000 | 0.26% | 14,904,144 |
| 2018-05-03 | 2018-04-30 | 3.910 | 3,855,200 | -30,000 | 0.26% | 15,073,832 |
| 2018-05-02 | 2018-04-27 | 3.820 | 3,885,200 | +44,000 | 0.27% | 14,841,464 |
| 2018-04-30 | 2018-04-26 | 3.830 | 3,841,200 | +54,000 | 0.26% | 14,711,796 |
| 2018-04-27 | 2018-04-25 | 3.980 | 3,787,200 | +98,000 | 0.26% | 15,073,056 |
| 2018-04-26 | 2018-04-24 | 4.100 | 3,689,200 | +36,000 | 0.25% | 15,125,720 |
| 2018-04-25 | 2018-04-23 | 4.240 | 3,653,200 | +38,000 | 0.25% | 15,489,568 |
| 2018-04-24 | 2018-04-20 | 4.200 | 3,615,200 | -10,000 | 0.25% | 15,183,840 |
| 2018-04-23 | 2018-04-19 | 4.530 | 3,625,200 | -222,000 | 0.25% | 16,422,156 |
| 2018-04-20 | 2018-04-18 | 4.120 | 3,847,200 | -114,000 | 0.26% | 15,850,464 |
| 2018-04-19 | 2018-04-17 | 3.720 | 3,961,200 | +56,000 | 0.27% | 14,735,664 |
| 2018-04-18 | 2018-04-16 | 3.840 | 3,905,200 | -40,000 | 0.27% | 14,995,968 |
| 2018-04-17 | 2018-04-13 | 3.930 | 3,945,200 | +22,000 | 0.27% | 15,504,636 |
| 2018-04-16 | 2018-04-12 | 3.920 | 3,923,200 | -16,000 | 0.27% | 15,378,944 |
| 2018-04-13 | 2018-04-11 | 4.030 | 3,939,200 | -4,000 | 0.27% | 15,874,976 |
| 2018-04-12 | 2018-04-10 | 3.990 | 3,943,200 | -38,000 | 0.27% | 15,733,368 |
| 2018-04-11 | 2018-04-09 | 3.720 | 3,981,200 | +10,000 | 0.27% | 14,810,064 |
| 2018-04-10 | 2018-04-06 | 3.750 | 3,971,200 | -126,000 | 0.27% | 14,892,000 |
| 2018-04-09 | 2018-04-04 | 3.880 | 4,097,200 | +2,000 | 0.28% | 15,897,136 |
| 2018-04-06 | 2018-04-03 | 3.990 | 4,095,200 | +122,000 | 0.28% | 16,339,848 |
| 2018-04-04 | 2018-03-29 | 3.900 | 3,973,200 | +46,000 | 0.27% | 15,495,480 |
| 2018-04-03 | 2018-03-28 | 3.880 | 3,927,200 | +40,000 | 0.27% | 15,237,536 |
| 2018-03-29 | 2018-03-27 | 4.090 | 3,887,200 | +118,000 | 0.27% | 15,898,648 |
| 2018-03-28 | 2018-03-26 | 4.050 | 3,769,200 | +90,000 | 0.26% | 15,265,260 |
| 2018-03-27 | 2018-03-23 | 3.770 | 3,679,200 | +84,000 | 0.25% | 13,870,584 |
| 2018-03-26 | 2018-03-22 | 4.200 | 3,595,200 | +4,000 | 0.25% | 15,099,840 |
| 2018-03-23 | 2018-03-21 | 4.220 | 3,591,200 | -2,000 | 0.25% | 15,154,864 |
| 2018-03-22 | 2018-03-20 | 4.250 | 3,593,200 | -28,000 | 0.25% | 15,271,100 |
| 2018-03-21 | 2018-03-19 | 4.280 | 3,621,200 | -118,000 | 0.25% | 15,498,736 |
| 2018-03-20 | 2018-03-16 | 4.380 | 3,739,200 | -2,000 | 0.26% | 16,377,696 |
| 2018-03-19 | 2018-03-15 | 4.470 | 3,741,200 | +154,000 | 0.26% | 16,723,164 |
| 2018-03-16 | 2018-03-14 | 4.570 | 3,587,200 | -270,000 | 0.25% | 16,393,504 |
| 2018-03-15 | 2018-03-13 | 4.580 | 3,857,200 | -1,288,000 | 0.27% | 17,665,976 |
| 2018-03-14 | 2018-03-12 | 4.100 | 5,145,200 | -28,000 | 0.35% | 21,095,320 |
| 2018-03-13 | 2018-03-09 | 4.080 | 5,173,200 | -68,000 | 0.36% | 21,106,656 |
| 2018-03-12 | 2018-03-08 | 4.000 | 5,241,200 | -22,000 | 0.36% | 20,964,800 |
| 2018-03-09 | 2018-03-07 | 3.960 | 5,263,200 | +106,000 | 0.36% | 20,842,272 |
| 2018-03-08 | 2018-03-06 | 4.090 | 5,157,200 | +30,000 | 0.35% | 21,092,948 |
| 2018-03-07 | 2018-03-05 | 4.050 | 5,127,200 | +62,000 | 0.35% | 20,765,160 |
| 2018-03-06 | 2018-03-02 | 4.150 | 5,065,200 | -8,000 | 0.35% | 21,020,580 |
| 2018-03-05 | 2018-03-01 | 4.200 | 5,073,200 | -6,000 | 0.35% | 21,307,440 |
| 2018-03-02 | 2018-02-28 | 4.110 | 5,079,200 | +454,000 | 0.35% | 20,875,512 |
| 2018-03-01 | 2018-02-27 | 4.140 | 4,625,200 | +620,000 | 0.32% | 19,148,328 |
| 2018-02-28 | 2018-02-26 | 4.260 | 4,005,200 | -4,000 | 0.28% | 17,062,152 |
| 2018-02-27 | 2018-02-23 | 4.290 | 4,009,200 | -56,000 | 0.28% | 17,199,468 |
| 2018-02-26 | 2018-02-22 | 4.280 | 4,065,200 | -172,000 | 0.28% | 17,399,056 |
| 2018-02-23 | 2018-02-21 | 4.150 | 4,237,200 | +4,000 | 0.29% | 17,584,380 |
| 2018-02-22 | 2018-02-20 | 4.020 | 4,233,200 | -46,000 | 0.29% | 17,017,464 |
| 2018-02-21 | 2018-02-15 | 3.950 | 4,279,200 | -200,000 | 0.29% | 16,902,840 |
| 2018-02-20 | 2018-02-13 | 3.510 | 4,479,200 | +94,000 | 0.31% | 15,721,992 |
| 2018-02-14 | 2018-02-12 | 3.280 | 4,385,200 | -40,000 | 0.30% | 14,383,456 |
| 2018-02-13 | 2018-02-09 | 3.180 | 4,425,200 | +40,000 | 0.30% | 14,072,136 |
| 2018-02-12 | 2018-02-08 | 3.390 | 4,385,200 | -38,000 | 0.30% | 14,865,828 |
| 2018-02-09 | 2018-02-07 | 3.500 | 4,423,200 | +136,000 | 0.30% | 15,481,200 |
| 2018-02-08 | 2018-02-06 | 3.420 | 4,287,200 | -126,000 | 0.29% | 14,662,224 |
| 2018-02-07 | 2018-02-05 | 3.920 | 4,413,200 | +14,000 | 0.30% | 17,299,744 |
| 2018-02-06 | 2018-02-02 | 4.120 | 4,399,200 | +238,000 | 0.30% | 18,124,704 |
| 2018-02-05 | 2018-02-01 | 4.150 | 4,161,200 | +22,000 | 0.29% | 17,268,980 |
| 2018-02-02 | 2018-01-31 | 4.280 | 4,139,200 | +70,000 | 0.28% | 17,715,776 |
| 2018-02-01 | 2018-01-30 | 4.270 | 4,069,200 | -2,000 | 0.28% | 17,375,484 |
| 2018-01-31 | 2018-01-29 | 4.310 | 4,071,200 | +168,000 | 0.28% | 17,546,872 |
| 2018-01-30 | 2018-01-26 | 4.450 | 3,903,200 | -190,000 | 0.27% | 17,369,240 |
| 2018-01-29 | 2018-01-25 | 4.470 | 4,093,200 | +118,000 | 0.28% | 18,296,604 |
| 2018-01-26 | 2018-01-24 | 4.580 | 3,975,200 | +144,000 | 0.27% | 18,206,416 |
| 2018-01-25 | 2018-01-23 | 4.370 | 3,831,200 | -56,000 | 0.26% | 16,742,344 |
| 2018-01-24 | 2018-01-22 | 4.590 | 3,887,200 | -224,000 | 0.27% | 17,842,248 |
| 2018-01-23 | 2018-01-19 | 4.440 | 4,111,200 | +116,000 | 0.28% | 18,253,728 |
| 2018-01-22 | 2018-01-18 | 4.100 | 3,995,200 | +102,000 | 0.27% | 16,380,320 |
| 2018-01-19 | 2018-01-17 | 4.300 | 3,893,200 | +84,000 | 0.27% | 16,740,760 |
| 2018-01-18 | 2018-01-16 | 4.420 | 3,809,200 | -256,000 | 0.26% | 16,836,664 |
| 2018-01-17 | 2018-01-15 | 4.350 | 4,065,200 | +446,000 | 0.28% | 17,683,620 |
| 2018-01-16 | 2018-01-12 | 4.730 | 3,619,200 | +16,000 | 0.25% | 17,118,816 |
| 2018-01-15 | 2018-01-11 | 4.720 | 3,603,200 | -34,000 | 0.25% | 17,007,104 |
| 2018-01-12 | 2018-01-10 | 4.820 | 3,637,200 | +64,000 | 0.25% | 17,531,304 |
| 2018-01-11 | 2018-01-09 | 4.870 | 3,573,200 | -24,000 | 0.25% | 17,401,484 |
| 2018-01-10 | 2018-01-08 | 5.010 | 3,597,200 | -76,000 | 0.25% | 18,021,972 |
| 2018-01-09 | 2018-01-05 | 4.830 | 3,673,200 | +170,000 | 0.25% | 17,741,556 |
| 2018-01-08 | 2018-01-04 | 5.000 | 3,503,200 | +26,000 | 0.24% | 17,516,000 |
| 2018-01-05 | 2018-01-03 | 4.330 | 3,477,200 | +88,000 | 0.24% | 15,056,276 |
| 2018-01-04 | 2018-01-02 | 4.720 | 3,389,200 | +190,000 | 0.23% | 15,997,024 |
| 2018-01-03 | 2017-12-29 | 5.140 | 3,199,200 | +172,000 | 0.22% | 16,443,888 |
| 2018-01-02 | 2017-12-28 | 4.900 | 3,027,200 | -8,000 | 0.21% | 14,833,280 |
| 2017-12-29 | 2017-12-27 | 2.990 | 3,035,200 | +320,000 | 0.21% | 9,075,248 |
| 2017-12-28 | 2017-12-22 | 1.920 | 2,715,200 | +2,000 | 0.19% | 5,213,184 |
| 2017-12-21 | 2017-12-19 | 1.940 | 2,713,200 | +16,000 | 0.19% | 5,263,608 |
| 2017-12-20 | 2017-12-18 | 1.880 | 2,697,200 | +200,000 | 0.19% | 5,070,736 |
| 2017-12-19 | 2017-12-15 | 1.900 | 2,497,200 | +2,000 | 0.17% | 4,744,680 |
| 2017-12-15 | 2017-12-13 | 1.900 | 2,495,200 | +20,000 | 0.17% | 4,740,880 |
| 2017-12-13 | 2017-12-11 | 1.950 | 2,475,200 | +38,000 | 0.17% | 4,826,640 |
| 2017-12-08 | 2017-12-06 | 1.750 | 2,437,200 | +2,000 | 0.17% | 4,265,100 |
| 2017-12-05 | 2017-12-01 | 1.780 | 2,435,200 | +50,000 | 0.17% | 4,334,656 |
| 2017-11-27 | 2017-11-23 | 2.030 | 2,385,200 | -128,000 | 0.16% | 4,841,956 |
| 2017-11-24 | 2017-11-22 | 2.150 | 2,513,200 | -166,000 | 0.17% | 5,403,380 |
| 2017-11-22 | 2017-11-20 | 2.110 | 2,679,200 | -14,000 | 0.18% | 5,653,112 |
| 2017-11-21 | 2017-11-17 | 1.890 | 2,693,200 | -10,000 | 0.19% | 5,090,148 |
| 2017-11-20 | 2017-11-16 | 2.040 | 2,703,200 | -300,000 | 0.19% | 5,514,528 |
| 2017-11-17 | 2017-11-15 | 2.220 | 3,003,200 | -80,000 | 0.21% | 6,667,104 |
| 2017-11-16 | 2017-11-14 | 2.270 | 3,083,200 | +176,000 | 0.21% | 6,998,864 |
| 2017-11-15 | 2017-11-13 | 2.420 | 2,907,200 | -16,000 | 0.20% | 7,035,424 |
| 2017-11-14 | 2017-11-10 | 2.420 | 2,923,200 | +18,000 | 0.20% | 7,074,144 |
| 2017-11-13 | 2017-11-09 | 2.440 | 2,905,200 | +56,000 | 0.20% | 7,088,688 |
| 2017-11-10 | 2017-11-08 | 2.330 | 2,849,200 | +36,000 | 0.20% | 6,638,636 |
| 2017-11-09 | 2017-11-07 | 2.410 | 2,813,200 | +384,000 | 0.19% | 6,779,812 |
| 2017-11-08 | 2017-11-06 | 2.120 | 2,429,200 | -20,000 | 0.17% | 5,149,904 |
| 2017-11-07 | 2017-11-03 | 2.100 | 2,449,200 | +100,000 | 0.17% | 5,143,320 |
| 2017-11-06 | 2017-11-02 | 2.180 | 2,349,200 | +410,000 | 0.16% | 5,121,256 |
| 2017-10-31 | 2017-10-27 | 1.890 | 1,939,200 | -10,000 | 0.13% | 3,665,088 |
| 2017-10-27 | 2017-10-25 | 1.870 | 1,949,200 | +68,000 | 0.13% | 3,645,004 |
| 2017-10-26 | 2017-10-24 | 1.840 | 1,881,200 | -10,000 | 0.13% | 3,461,408 |
| 2017-10-24 | 2017-10-20 | 1.850 | 1,891,200 | +40,000 | 0.13% | 3,498,720 |
| 2017-10-20 | 2017-10-18 | 1.860 | 1,851,200 | +30,000 | 0.13% | 3,443,232 |
| 2017-10-19 | 2017-10-17 | 1.890 | 1,821,200 | +40,000 | 0.13% | 3,442,068 |
| 2017-10-18 | 2017-10-16 | 1.940 | 1,781,200 | -280,000 | 0.12% | 3,455,528 |
| 2017-10-16 | 2017-10-12 | 1.820 | 2,061,200 | +230,000 | 0.14% | 3,751,384 |
| 2017-10-13 | 2017-10-11 | 1.820 | 1,831,200 | -2,000 | 0.13% | 3,332,784 |
| 2017-10-11 | 2017-10-09 | 1.990 | 1,833,200 | -356,000 | 0.13% | 3,648,068 |
| 2017-10-10 | 2017-10-06 | 1.970 | 2,189,200 | +86,000 | 0.15% | 4,312,724 |
| 2017-10-09 | 2017-10-04 | 1.530 | 2,103,200 | -4,000 | 0.14% | 3,217,896 |
| 2017-09-27 | 2017-09-25 | 1.500 | 2,107,200 | -30,000 | 0.14% | 3,160,800 |
| 2017-09-26 | 2017-09-22 | 1.460 | 2,137,200 | -10,000 | 0.15% | 3,120,312 |
| 2017-09-22 | 2017-09-20 | 1.500 | 2,147,200 | -60,000 | 0.15% | 3,220,800 |
| 2017-09-18 | 2017-09-14 | 1.410 | 2,207,200 | +68,000 | 0.15% | 3,112,152 |
| 2017-09-15 | 2017-09-13 | 1.340 | 2,139,200 | +4,000 | 0.15% | 2,866,528 |
| 2017-09-14 | 2017-09-12 | 1.380 | 2,135,200 | -2,000 | 0.15% | 2,946,576 |
| 2017-09-08 | 2017-09-06 | 1.560 | 2,137,200 | -30,000 | 0.15% | 3,334,032 |
| 2017-09-07 | 2017-09-05 | 1.590 | 2,167,200 | -48,000 | 0.15% | 3,445,848 |
| 2017-09-06 | 2017-09-04 | 1.430 | 2,215,200 | +150,000 | 0.15% | 3,167,736 |
| 2017-09-05 | 2017-09-01 | 1.320 | 2,065,200 | +20,000 | 0.14% | 2,726,064 |
| 2017-09-04 | 2017-08-31 | 1.300 | 2,045,200 | -448,000 | 0.14% | 2,658,760 |
| 2017-09-01 | 2017-08-30 | 1.360 | 2,493,200 | +30,000 | 0.17% | 3,390,752 |
| 2017-08-31 | 2017-08-29 | 1.390 | 2,463,200 | +40,000 | 0.17% | 3,423,848 |
| 2017-08-28 | 2017-08-24 | 1.380 | 2,423,200 | +48,000 | 0.17% | 3,344,016 |
| 2017-08-21 | 2017-08-17 | 1.400 | 2,375,200 | +10,000 | 0.16% | 3,325,280 |
| 2017-08-18 | 2017-08-16 | 1.450 | 2,365,200 | +8,000 | 0.16% | 3,429,540 |
| 2017-08-17 | 2017-08-15 | 1.540 | 2,357,200 | +10,000 | 0.16% | 3,630,088 |
| 2017-08-16 | 2017-08-14 | 1.310 | 2,347,200 | +22,000 | 0.16% | 3,074,832 |
| 2017-08-15 | 2017-08-11 | 1.400 | 2,325,200 | +112,000 | 0.16% | 3,255,280 |
| 2017-08-14 | 2017-08-10 | 1.580 | 2,213,200 | +176,000 | 0.15% | 3,496,856 |
| 2017-08-11 | 2017-08-09 | 1.650 | 2,037,200 | +18,000 | 0.14% | 3,361,380 |
| 2017-08-10 | 2017-08-08 | 1.750 | 2,019,200 | +264,000 | 0.14% | 3,533,600 |
| 2017-08-09 | 2017-08-07 | 1.640 | 1,755,200 | +8,000 | 0.12% | 2,878,528 |
| 2017-08-08 | 2017-08-04 | 1.420 | 1,747,200 | +2,000 | 0.12% | 2,481,024 |
| 2017-08-07 | 2017-08-03 | 1.590 | 1,745,200 | +394,000 | 0.12% | 2,774,868 |
| 2017-08-02 | 2017-07-31 | 1.130 | 1,351,200 | +62,000 | 0.09% | 1,526,856 |
| 2017-07-25 | 2017-07-21 | 1.150 | 1,289,200 | +18,000 | 0.09% | 1,482,580 |
| 2017-06-14 | 2017-06-12 | 1.540 | 1,271,200 | +6,000 | 0.09% | 1,957,648 |
| 2017-05-29 | 2017-05-25 | 1.700 | 1,265,200 | +8,000 | 0.09% | 2,150,840 |
| 2017-05-15 | 2017-05-11 | 1.760 | 1,257,200 | +6,000 | 0.09% | 2,212,672 |
| 2017-05-09 | 2017-05-05 | 1.780 | 1,251,200 | -100,000 | 0.09% | 2,227,136 |
| 2017-04-13 | 2017-04-11 | 1.760 | 1,351,200 | +2,000 | 0.09% | 2,378,112 |
| 2017-04-03 | 2017-03-30 | 1.800 | 1,349,200 | +2,000 | 0.09% | 2,428,560 |
| 2017-03-27 | 2017-03-23 | 1.860 | 1,347,200 | -30,000 | 0.09% | 2,505,792 |
| 2017-03-22 | 2017-03-20 | 1.870 | 1,377,200 | -8,000 | 0.09% | 2,575,364 |
| 2017-03-15 | 2017-03-13 | 1.800 | 1,385,200 | +50,000 | 0.10% | 2,493,360 |
| 2017-03-13 | 2017-03-09 | 1.830 | 1,335,200 | +2,000 | 0.09% | 2,443,416 |
| 2017-03-09 | 2017-03-07 | 1.950 | 1,333,200 | +8,000 | 0.09% | 2,599,740 |
| 2017-03-07 | 2017-03-03 | 1.890 | 1,325,200 | +2,000 | 0.09% | 2,504,628 |
| 2017-03-06 | 2017-03-02 | 1.910 | 1,323,200 | +26,000 | 0.09% | 2,527,312 |
| 2017-02-24 | 2017-02-22 | 1.990 | 1,297,200 | -6,000 | 0.09% | 2,581,428 |
| 2017-02-21 | 2017-02-17 | 2.130 | 1,303,200 | +10,000 | 0.09% | 2,775,816 |
| 2017-02-20 | 2017-02-16 | 2.130 | 1,293,200 | +16,000 | 0.09% | 2,754,516 |
| 2017-02-17 | 2017-02-15 | 2.080 | 1,277,200 | -14,000 | 0.09% | 2,656,576 |
| 2017-02-16 | 2017-02-14 | 1.750 | 1,291,200 | +20,000 | 0.09% | 2,259,600 |
| 2017-02-14 | 2017-02-10 | 1.950 | 1,271,200 | +2,000 | 0.09% | 2,478,840 |
| 2017-01-11 | 2017-01-09 | 2.330 | 1,269,200 | +100,000 | 0.09% | 2,957,236 |
| 2016-12-21 | 2016-12-19 | 2.440 | 1,169,200 | -12,000 | 0.08% | 2,852,848 |
| 2016-12-06 | 2016-12-02 | 2.680 | 1,181,200 | -30,000 | 0.08% | 3,165,616 |
| 2016-12-05 | 2016-12-01 | 2.700 | 1,211,200 | -38,000 | 0.08% | 3,270,240 |
| 2016-12-01 | 2016-11-29 | 2.430 | 1,249,200 | -200,000 | 0.09% | 3,035,556 |
| 2016-11-15 | 2016-11-11 | 2.500 | 1,449,200 | -10,000 | 0.10% | 3,623,000 |
| 2016-11-10 | 2016-11-08 | 2.280 | 1,459,200 | +66,000 | 0.10% | 3,326,976 |
| 2016-11-09 | 2016-11-07 | 2.330 | 1,393,200 | +10,000 | 0.10% | 3,246,156 |
| 2016-11-08 | 2016-11-04 | 2.470 | 1,383,200 | +20,000 | 0.10% | 3,416,504 |
| 2016-11-07 | 2016-11-03 | 2.550 | 1,363,200 | -10,000 | 0.09% | 3,476,160 |
| 2016-11-03 | 2016-11-01 | 2.560 | 1,373,200 | -14,000 | 0.09% | 3,515,392 |
| 2016-11-02 | 2016-10-31 | 2.500 | 1,387,200 | +40,000 | 0.10% | 3,468,000 |
| 2016-10-28 | 2016-10-26 | 2.590 | 1,347,200 | -78,000 | 0.09% | 3,489,248 |
| 2016-10-27 | 2016-10-25 | 2.500 | 1,425,200 | +118,000 | 0.10% | 3,563,000 |
| 2016-10-26 | 2016-10-24 | 2.900 | 1,307,200 | +110,000 | 0.09% | 3,790,880 |
| 2016-10-25 | 2016-10-20 | 2.700 | 1,197,200 | +108,000 | 0.08% | 3,232,440 |
| 2016-10-20 | 2016-10-18 | 2.460 | 1,089,200 | +6,000 | 0.07% | 2,679,432 |
| 2016-10-19 | 2016-10-17 | 2.450 | 1,083,200 | -10,000 | 0.07% | 2,653,840 |
| 2016-10-18 | 2016-10-14 | 2.460 | 1,093,200 | +30,000 | 0.08% | 2,689,272 |
| 2016-10-14 | 2016-10-12 | 2.780 | 1,063,200 | -38,000 | 0.07% | 2,955,696 |
| 2016-10-13 | 2016-10-11 | 2.720 | 1,101,200 | -44,000 | 0.08% | 2,995,264 |
| 2016-10-12 | 2016-10-07 | 2.900 | 1,145,200 | +58,000 | 0.08% | 3,321,080 |
| 2016-10-11 | 2016-10-06 | 2.420 | 1,087,200 | -2,000 | 0.07% | 2,631,024 |
| 2016-10-06 | 2016-10-04 | 2.130 | 1,089,200 | +10,000 | 0.07% | 2,319,996 |
| 2016-10-05 | 2016-10-03 | 2.160 | 1,079,200 | -118,000 | 0.07% | 2,331,072 |
| 2016-10-04 | 2016-09-30 | 2.140 | 1,197,200 | +58,000 | 0.08% | 2,562,008 |
| 2016-10-03 | 2016-09-29 | 1.720 | 1,139,200 | +66,000 | 0.08% | 1,959,424 |
| 2016-09-22 | 2016-09-20 | 1.410 | 1,073,200 | +40,000 | 0.07% | 1,513,212 |
| 2016-09-08 | 2016-09-06 | 1.590 | 1,033,200 | -40,000 | 0.07% | 1,642,788 |
| 2016-08-31 | 2016-08-29 | 1.640 | 1,073,200 | -32,000 | 0.07% | 1,760,048 |
| 2016-08-25 | 2016-08-23 | 1.690 | 1,105,200 | -52,000 | 0.08% | 1,867,788 |
| 2016-08-17 | 2016-08-15 | 1.700 | 1,157,200 | -132,000 | 0.08% | 1,967,240 |
| 2016-08-16 | 2016-08-12 | 1.710 | 1,289,200 | +12,000 | 0.09% | 2,204,532 |
| 2016-08-11 | 2016-08-09 | 1.690 | 1,277,200 | -20,000 | 0.09% | 2,158,468 |
| 2016-08-10 | 2016-08-08 | 1.700 | 1,297,200 | -40,000 | 0.09% | 2,205,240 |
| 2016-07-28 | 2016-07-26 | 1.700 | 1,337,200 | -90,000 | 0.09% | 2,273,240 |
| 2016-07-21 | 2016-07-19 | 1.690 | 1,427,200 | -30,000 | 0.10% | 2,411,968 |
| 2016-07-19 | 2016-07-15 | 1.690 | 1,457,200 | -1,560,000 | 0.10% | 2,462,668 |
| 2016-07-06 | 2016-07-04 | 1.690 | 3,017,200 | -10,000 | 0.21% | 5,099,068 |
| 2016-06-28 | 2016-06-24 | 1.700 | 3,027,200 | -200,000 | 0.21% | 5,146,240 |
| 2016-06-21 | 2016-06-17 | 1.690 | 3,227,200 | -100,000 | 0.22% | 5,453,968 |
| 2016-06-20 | 2016-06-16 | 1.690 | 3,327,200 | +12,000 | 0.23% | 5,622,968 |
| 2016-06-15 | 2016-06-13 | 1.700 | 3,315,200 | -50,000 | 0.23% | 5,635,840 |
| 2016-06-14 | 2016-06-10 | 1.710 | 3,365,200 | -2,000 | 0.23% | 5,754,492 |
| 2016-06-13 | 2016-06-08 | 1.710 | 3,367,200 | -250,000 | 0.23% | 5,757,912 |
| 2016-06-10 | 2016-06-07 | 1.700 | 3,617,200 | -60,000 | 0.25% | 6,149,240 |
| 2016-06-07 | 2016-06-03 | 1.710 | 3,677,200 | +30,000 | 0.25% | 6,288,012 |
| 2016-06-02 | 2016-05-31 | 1.720 | 3,647,200 | -8,000 | 0.25% | 6,273,184 |
| 2016-06-01 | 2016-05-30 | 1.630 | 3,655,200 | -24,000 | 0.25% | 5,957,976 |
| 2016-05-27 | 2016-05-25 | 1.670 | 3,679,200 | -80,000 | 0.70% | 6,144,264 |
| 2016-05-19 | 2016-05-17 | 1.690 | 3,759,200 | -600,000 | 0.72% | 6,353,048 |
| 2016-05-17 | 2016-05-13 | 1.680 | 4,359,200 | -2,000 | 0.83% | 7,323,456 |
| 2016-05-13 | 2016-05-11 | 1.710 | 4,361,200 | +50,000 | 0.83% | 7,457,652 |
| 2016-05-12 | 2016-05-10 | 1.690 | 4,311,200 | +12,000 | 0.82% | 7,285,928 |
| 2016-05-11 | 2016-05-09 | 1.710 | 4,299,200 | +2,000 | 0.82% | 7,351,632 |
| 2016-05-09 | 2016-05-05 | 1.710 | 4,297,200 | -32,000 | 0.82% | 7,348,212 |
| 2016-05-06 | 2016-05-04 | 1.700 | 4,329,200 | -10,000 | 0.82% | 7,359,640 |
| 2016-05-05 | 2016-05-03 | 1.710 | 4,339,200 | -10,000 | 0.83% | 7,420,032 |
| 2016-05-04 | 2016-04-29 | 1.710 | 4,349,200 | +30,000 | 0.83% | 7,437,132 |
| 2016-04-28 | 2016-04-26 | 1.680 | 4,319,200 | -30,000 | 0.82% | 7,256,256 |
| 2016-04-26 | 2016-04-22 | 1.670 | 4,349,200 | -6,000 | 0.83% | 7,263,164 |
| 2016-04-22 | 2016-04-20 | 1.680 | 4,355,200 | -144,000 | 0.83% | 7,316,736 |
| 2016-04-19 | 2016-04-15 | 1.630 | 4,499,200 | -400,000 | 0.86% | 7,333,696 |
| 2016-04-18 | 2016-04-14 | 1.630 | 4,899,200 | -6,000 | 0.93% | 7,985,696 |
| 2016-04-15 | 2016-04-13 | 1.640 | 4,905,200 | -100,000 | 0.93% | 8,044,528 |
| 2016-04-14 | 2016-04-12 | 1.640 | 5,005,200 | -300,000 | 0.95% | 8,208,528 |
| 2016-04-05 | 2016-03-31 | 1.650 | 5,305,200 | -40,000 | 1.01% | 8,753,580 |
| 2016-04-01 | 2016-03-30 | 1.680 | 5,345,200 | -12,000 | 1.02% | 8,979,936 |
| 2016-03-31 | 2016-03-29 | 1.670 | 5,357,200 | -10,000 | 1.02% | 8,946,524 |
| 2016-03-30 | 2016-03-24 | 1.740 | 5,367,200 | +438,000 | 1.02% | 9,338,928 |
| 2016-03-23 | 2016-03-21 | 1.620 | 4,929,200 | -8,000 | 0.94% | 7,985,304 |
| 2016-03-18 | 2016-03-16 | 1.620 | 4,937,200 | -250,000 | 0.94% | 7,998,264 |
| 2016-03-16 | 2016-03-14 | 1.620 | 5,187,200 | -2,000 | 0.99% | 8,403,264 |
| 2016-03-15 | 2016-03-11 | 1.640 | 5,189,200 | +50,000 | 0.99% | 8,510,288 |
| 2016-03-14 | 2016-03-10 | 1.640 | 5,139,200 | -12,000 | 0.98% | 8,428,288 |
| 2016-03-11 | 2016-03-09 | 1.640 | 5,151,200 | +100,000 | 0.98% | 8,447,968 |
| 2016-03-09 | 2016-03-07 | 1.630 | 5,051,200 | +100,000 | 0.96% | 8,233,456 |
| 2016-03-08 | 2016-03-04 | 1.650 | 4,951,200 | -30,000 | 0.94% | 8,169,480 |
| 2016-03-04 | 2016-03-02 | 1.650 | 4,981,200 | +14,000 | 0.95% | 8,218,980 |
| 2016-03-02 | 2016-02-29 | 1.630 | 4,967,200 | -28,000 | 0.95% | 8,096,536 |
| 2016-02-29 | 2016-02-25 | 1.630 | 4,995,200 | -36,000 | 0.95% | 8,142,176 |
| 2016-02-26 | 2016-02-24 | 1.620 | 5,031,200 | +56,000 | 0.96% | 8,150,544 |
| 2016-02-25 | 2016-02-23 | 1.630 | 4,975,200 | -8,000 | 0.95% | 8,109,576 |
| 2016-02-24 | 2016-02-22 | 1.630 | 4,983,200 | -22,000 | 0.95% | 8,122,616 |
| 2016-02-22 | 2016-02-18 | 1.650 | 5,005,200 | -623,600 | 0.95% | 8,258,580 |
| 2016-02-19 | 2016-02-17 | 1.630 | 5,628,800 | +100,000 | 1.07% | 9,174,944 |
| 2016-02-18 | 2016-02-16 | 1.650 | 5,528,800 | +490,000 | 1.05% | 9,122,520 |
| 2016-02-17 | 2016-02-15 | 1.630 | 5,038,800 | +610,000 | 0.96% | 8,213,244 |
| 2016-02-11 | 2016-02-04 | 1.470 | 4,428,800 | -20,000 | 0.84% | 6,510,336 |
| 2016-02-04 | 2016-02-02 | 1.400 | 4,448,800 | +30,000 | 0.85% | 6,228,320 |
| 2016-01-28 | 2016-01-26 | 1.230 | 4,418,800 | -10,000 | 0.84% | 5,435,124 |
| 2016-01-26 | 2016-01-22 | 1.270 | 4,428,800 | +2,000 | 0.84% | 5,624,576 |
| 2016-01-21 | 2016-01-19 | 1.110 | 4,426,800 | +10,000 | 0.84% | 4,913,748 |
| 2016-01-19 | 2016-01-15 | 1.130 | 4,416,800 | -202,000 | 0.84% | 4,990,984 |
| 2016-01-15 | 2016-01-13 | 1.160 | 4,618,800 | +12,000 | 0.88% | 5,357,808 |
| 2016-01-14 | 2016-01-12 | 1.140 | 4,606,800 | +600,000 | 0.88% | 5,251,752 |
| 2016-01-13 | 2016-01-11 | 1.150 | 4,006,800 | -10,000 | 0.76% | 4,607,820 |
| 2016-01-12 | 2016-01-08 | 1.240 | 4,016,800 | +10,000 | 0.77% | 4,980,832 |
| 2016-01-11 | 2016-01-07 | 1.190 | 4,006,800 | -94,000 | 0.76% | 4,768,092 |
| 2016-01-08 | 2016-01-06 | 1.360 | 4,100,800 | -260,000 | 0.78% | 5,577,088 |
| 2016-01-04 | 2015-12-29 | 1.400 | 4,360,800 | +60,000 | 0.83% | 6,105,120 |
| 2015-12-30 | 2015-12-28 | 1.450 | 4,300,800 | +10,000 | 0.82% | 6,236,160 |
| 2015-12-29 | 2015-12-24 | 1.400 | 4,290,800 | +26,000 | 0.82% | 6,007,120 |
| 2015-12-28 | 2015-12-22 | 1.410 | 4,264,800 | -80,000 | 0.81% | 6,013,368 |
| 2015-12-23 | 2015-12-21 | 1.380 | 4,344,800 | -46,000 | 0.83% | 5,995,824 |
| 2015-12-22 | 2015-12-18 | 1.410 | 4,390,800 | +70,000 | 0.84% | 6,191,028 |
| 2015-12-18 | 2015-12-16 | 1.280 | 4,320,800 | +90,000 | 0.82% | 5,530,624 |
| 2015-12-16 | 2015-12-14 | 1.290 | 4,230,800 | +10,000 | 0.81% | 5,457,732 |
| 2015-12-15 | 2015-12-11 | 1.130 | 4,220,800 | +100,000 | 0.80% | 4,769,504 |
| 2015-12-14 | 2015-12-10 | 1.190 | 4,120,800 | +270,000 | 0.78% | 4,903,752 |
| 2015-12-07 | 2015-12-03 | 0.800 | 3,850,800 | +50,000 | 0.73% | 3,080,640 |
| 2015-12-03 | 2015-12-01 | 0.890 | 3,800,800 | -22,000 | 0.72% | 3,382,712 |
| 2015-11-26 | 2015-11-24 | 1.010 | 3,822,800 | +22,000 | 0.73% | 3,861,028 |
| 2015-11-23 | 2015-11-19 | 1.030 | 3,800,800 | +202,000 | 0.72% | 3,914,824 |
| 2015-11-19 | 2015-11-17 | 1.020 | 3,598,800 | +260,000 | 0.69% | 3,670,776 |
| 2015-11-11 | 2015-11-09 | 0.980 | 3,338,800 | +180,000 | 0.64% | 3,272,024 |
| 2015-11-10 | 2015-11-06 | 1.040 | 3,158,800 | -70,000 | 0.60% | 3,285,152 |
| 2015-11-04 | 2015-11-02 | 1.000 | 3,228,800 | -28,000 | 0.62% | 3,228,800 |
| 2015-10-26 | 2015-10-22 | 0.990 | 3,256,800 | -8,000 | 0.62% | 3,224,232 |
| 2015-10-23 | 2015-10-20 | 1.010 | 3,264,800 | -48,000 | 0.62% | 3,297,448 |
| 2015-10-22 | 2015-10-19 | 1.020 | 3,312,800 | -146,000 | 0.63% | 3,379,056 |
| 2015-10-20 | 2015-10-16 | 0.930 | 3,458,800 | +202,000 | 0.66% | 3,216,684 |
| 2015-10-08 | 2015-10-06 | 0.740 | 3,256,800 | -1,190,000 | 0.62% | 2,410,032 |
| 2015-10-07 | 2015-10-05 | 0.760 | 4,446,800 | -6,000 | 0.85% | 3,379,568 |
| 2015-10-06 | 2015-10-02 | 0.750 | 4,452,800 | -20,000 | 0.85% | 3,339,600 |
| 2015-10-05 | 2015-09-30 | 0.730 | 4,472,800 | -248,000 | 0.85% | 3,265,144 |
| 2015-10-02 | 2015-09-29 | 0.720 | 4,720,800 | -200,000 | 0.90% | 3,398,976 |
| 2015-09-29 | 2015-09-24 | 0.770 | 4,920,800 | +630,000 | 0.94% | 3,789,016 |
| 2015-09-25 | 2015-09-23 | 0.800 | 4,290,800 | -900,000 | 0.82% | 3,432,640 |
| 2015-09-24 | 2015-09-22 | 0.790 | 5,190,800 | -520,000 | 0.99% | 4,100,732 |
| 2015-09-23 | 2015-09-21 | 0.700 | 5,710,800 | -334,000 | 1.09% | 3,997,560 |
| 2015-08-19 | 2015-08-17 | 0.580 | 6,044,800 | +50,000 | 1.15% | 3,505,984 |
| 2015-08-14 | 2015-08-12 | 0.610 | 5,994,800 | +20,000 | 1.14% | 3,656,828 |
| 2015-08-12 | 2015-08-10 | 0.630 | 5,974,800 | +20,000 | 1.14% | 3,764,124 |
| 2015-08-06 | 2015-08-04 | 0.590 | 5,954,800 | -30,000 | 1.13% | 3,513,332 |
| 2015-07-29 | 2015-07-27 | 0.710 | 5,984,800 | -12,000 | 1.14% | 4,249,208 |
| 2015-07-22 | 2015-07-20 | 0.710 | 5,996,800 | +42,000 | 1.14% | 4,257,728 |
| 2015-07-13 | 2015-07-09 | 0.570 | 5,954,800 | -40,000 | 1.13% | 3,394,236 |
| 2015-07-10 | 2015-07-08 | 0.420 | 5,994,800 | -60,000 | 1.14% | 2,517,816 |
| 2015-07-09 | 2015-07-07 | 0.490 | 6,054,800 | -60,000 | 1.15% | 2,966,852 |
| 2015-07-08 | 2015-07-06 | 0.640 | 6,114,800 | +48,000 | 1.16% | 3,913,472 |
| 2015-07-07 | 2015-07-03 | 0.810 | 6,066,800 | +6,000 | 1.16% | 4,914,108 |
| 2015-07-03 | 2015-06-30 | 0.940 | 6,060,800 | -40,000 | 1.15% | 5,697,152 |
| 2015-07-02 | 2015-06-29 | 0.910 | 6,100,800 | -52,000 | 1.16% | 5,551,728 |
| 2015-06-29 | 2015-06-25 | 1.050 | 6,152,800 | +40,000 | 1.17% | 6,460,440 |
| 2015-06-26 | 2015-06-24 | 1.090 | 6,112,800 | -20,000 | 1.16% | 6,662,952 |
| 2015-06-23 | 2015-06-19 | 1.100 | 6,132,800 | +48,000 | 1.17% | 6,746,080 |
| 2015-06-22 | 2015-06-18 | 1.180 | 6,084,800 | -32,000 | 1.16% | 7,180,064 |
| 2015-06-19 | 2015-06-17 | 1.200 | 6,116,800 | +140,000 | 1.17% | 7,340,160 |
| 2015-06-17 | 2015-06-15 | 1.180 | 5,976,800 | +62,000 | 1.14% | 7,052,624 |
| 2015-06-16 | 2015-06-12 | 1.160 | 5,914,800 | -40,000 | 1.13% | 6,861,168 |
| 2015-06-15 | 2015-06-11 | 1.160 | 5,954,800 | -8,000 | 1.13% | 6,907,568 |
| 2015-06-12 | 2015-06-10 | 1.180 | 5,962,800 | -54,000 | 1.14% | 7,036,104 |
| 2015-06-11 | 2015-06-09 | 1.160 | 6,016,800 | -90,000 | 1.15% | 6,979,488 |
| 2015-06-10 | 2015-06-08 | 1.090 | 6,106,800 | +10,000 | 1.16% | 6,656,412 |
| 2015-06-09 | 2015-06-05 | 1.210 | 6,096,800 | -352,000 | 1.16% | 7,377,128 |
| 2015-06-08 | 2015-06-04 | 0.900 | 6,448,800 | +10,000 | 1.23% | 5,803,920 |
| 2015-06-05 | 2015-06-03 | 0.890 | 6,438,800 | -26,000 | 1.23% | 5,730,532 |
| 2015-06-04 | 2015-06-02 | 0.930 | 6,464,800 | +24,000 | 1.23% | 6,012,264 |
| 2015-06-03 | 2015-06-01 | 0.910 | 6,440,800 | -60,000 | 1.23% | 5,861,128 |
| 2015-05-29 | 2015-05-27 | 0.940 | 6,500,800 | -50,000 | 1.24% | 6,110,752 |
| 2015-05-22 | 2015-05-20 | 0.860 | 6,550,800 | +102,000 | 1.25% | 5,633,688 |
| 2015-05-20 | 2015-05-18 | 0.900 | 6,448,800 | -4,000 | 1.23% | 5,803,920 |
| 2015-05-19 | 2015-05-15 | 0.890 | 6,452,800 | +50,000 | 1.23% | 5,742,992 |
| 2015-05-18 | 2015-05-14 | 0.940 | 6,402,800 | +300,000 | 1.22% | 6,018,632 |
| 2015-05-15 | 2015-05-13 | 0.940 | 6,102,800 | -120,000 | 1.16% | 5,736,632 |
| 2015-05-14 | 2015-05-12 | 0.790 | 6,222,800 | +122,000 | 1.19% | 4,916,012 |
| 2015-05-13 | 2015-05-11 | 0.640 | 6,100,800 | +80,000 | 1.16% | 3,904,512 |
| 2015-05-11 | 2015-05-07 | 0.740 | 6,020,800 | +100,000 | 1.15% | 4,455,392 |
| 2015-05-08 | 2015-05-06 | 0.720 | 5,920,800 | -308,000 | 1.13% | 4,262,976 |
| 2015-05-07 | 2015-05-05 | 0.790 | 6,228,800 | +294,000 | 1.19% | 4,920,752 |
| 2015-04-28 | 2015-04-24 | 0.600 | 5,934,800 | -150,000 | 1.13% | 3,560,880 |
| 2015-04-20 | 2015-04-16 | 0.630 | 6,084,800 | -550,000 | 1.16% | 3,833,424 |
| 2015-04-15 | 2015-04-13 | 0.530 | 6,634,800 | -10,000 | 1.26% | 3,516,444 |
| 2014-12-18 | 2014-12-16 | 0.600 | 6,644,800 | -50,000 | 1.27% | 3,986,880 |
| 2014-12-17 | 2014-12-15 | 0.600 | 6,694,800 | -438,000 | 1.28% | 4,016,880 |
| 2014-12-10 | 2014-12-08 | 0.640 | 7,132,800 | +100,000 | 1.36% | 4,564,992 |
| 2014-11-27 | 2014-11-25 | 0.710 | 7,032,800 | +680,000 | 1.34% | 4,993,288 |
| 2014-11-10 | 2014-11-06 | 0.640 | 6,352,800 | -2,000 | 1.21% | 4,065,792 |
| 2014-09-19 | 2014-09-17 | 0.760 | 6,354,800 | -198,000 | 1.21% | 4,829,648 |
| 2014-09-15 | 2014-09-11 | 0.670 | 6,552,800 | +236,000 | 1.25% | 4,390,376 |
| 2014-09-04 | 2014-09-02 | 0.720 | 6,316,800 | +100,000 | 1.20% | 4,548,096 |
| 2014-08-12 | 2014-08-08 | 0.730 | 6,216,800 | +452,000 | 1.18% | 4,538,264 |
| 2014-08-05 | 2014-08-01 | 0.700 | 5,764,800 | -100,000 | 1.10% | 4,035,360 |
| 2014-07-30 | 2014-07-28 | 0.660 | 5,864,800 | -50,000 | 1.12% | 3,870,768 |
| 2014-07-21 | 2014-07-17 | 0.600 | 5,914,800 | +88,000 | 1.13% | 3,548,880 |
| 2014-07-18 | 2014-07-16 | 0.600 | 5,826,800 | +40,000 | 1.11% | 3,496,080 |
| 2014-07-15 | 2014-07-11 | 0.570 | 5,786,800 | -50,000 | 1.10% | 3,298,476 |
| 2014-07-14 | 2014-07-10 | 0.620 | 5,836,800 | +200,000 | 1.11% | 3,618,816 |
| 2014-07-11 | 2014-07-09 | 0.680 | 5,636,800 | +100,000 | 1.07% | 3,833,024 |
| 2014-07-10 | 2014-07-08 | 0.640 | 5,536,800 | +1,200,000 | 1.05% | 3,543,552 |
| 2014-06-06 | 2014-06-04 | 0.485 | 4,336,800 | +40,000 | 0.83% | 2,103,348 |
| 2014-05-22 | 2014-05-20 | 0.485 | 4,296,800 | -132,000 | 0.82% | 2,083,948 |
| 2014-04-11 | 2014-04-09 | 0.420 | 4,428,800 | -10,000 | 0.84% | 1,860,096 |
| 2014-03-11 | 2014-03-07 | 0.430 | 4,438,800 | -10,000 | 0.85% | 1,908,684 |
| 2014-02-27 | 2014-02-25 | 0.425 | 4,448,800 | -26,000 | 0.85% | 1,890,740 |
| 2014-02-10 | 2014-02-06 | 0.415 | 4,474,800 | +100,000 | 0.85% | 1,857,042 |
| 2014-02-06 | 2014-02-04 | 0.415 | 4,374,800 | +32,000 | 0.83% | 1,815,542 |
| 2014-01-29 | 2014-01-27 | 0.420 | 4,342,800 | +26,000 | 0.83% | 1,823,976 |
| 2013-11-01 | 2013-10-30 | 0.490 | 4,316,800 | -4,000 | 0.82% | 2,115,232 |
| 2013-10-24 | 2013-10-22 | 0.480 | 4,320,800 | +150,000 | 0.82% | 2,073,984 |
| 2013-10-09 | 2013-10-07 | 0.465 | 4,170,800 | -48,000 | 0.79% | 1,939,422 |
| 2013-10-03 | 2013-09-30 | 0.475 | 4,218,800 | -100,000 | 0.80% | 2,003,930 |
| 2013-10-02 | 2013-09-27 | 0.425 | 4,318,800 | -2,000 | 0.82% | 1,835,490 |
| 2013-09-13 | 2013-09-11 | 0.385 | 4,320,800 | -50,000 | 0.82% | 1,663,508 |
| 2013-09-11 | 2013-09-09 | 0.360 | 4,370,800 | -20,000 | 0.83% | 1,573,488 |
| 2013-09-10 | 2013-09-06 | 0.375 | 4,390,800 | -196,000 | 0.84% | 1,646,550 |
| 2013-09-09 | 2013-09-05 | 0.390 | 4,586,800 | +270,000 | 0.87% | 1,788,852 |
| 2013-09-05 | 2013-09-03 | 0.320 | 4,316,800 | -26,000 | 0.82% | 1,381,376 |
| 2013-08-22 | 2013-08-20 | 0.360 | 4,342,800 | +124,080 | 0.83% | 1,564,685 |
| 2013-07-31 | 2013-07-29 | 0.401 | 4,218,720 | +25,257 | 0.83% | 1,693,692 |
| 2013-07-26 | 2013-07-24 | 0.422 | 4,193,463 | -97,143 | 0.82% | 1,769,888 |
| 2013-07-22 | 2013-07-18 | 0.391 | 4,290,606 | +97,143 | 0.84% | 1,678,384 |
| 2013-07-17 | 2013-07-15 | 0.422 | 4,193,463 | -48,571 | 0.82% | 1,769,888 |
| 2013-07-08 | 2013-07-04 | 0.345 | 4,242,034 | -116,572 | 0.83% | 1,462,878 |
| 2013-07-05 | 2013-07-03 | 0.365 | 4,358,606 | +213,715 | 0.85% | 1,592,814 |
| 2013-05-30 | 2013-05-28 | 0.247 | 4,144,891 | -95,200 | 0.81% | 1,024,032 |
| 2013-05-21 | 2013-05-16 | 0.247 | 4,240,091 | -1,943 | 0.83% | 1,047,552 |
| 2013-01-25 | 2013-01-23 | 0.252 | 4,242,034 | -19,429 | 0.83% | 1,069,866 |
| 2012-08-31 | 2012-08-29 | 0.201 | 4,261,463 | -151,543 | 0.84% | 855,426 |
| 2011-08-12 | 2011-08-10 | 0.257 | 4,413,006 | -7,771 | 0.87% | 1,135,700 |
| 2011-08-09 | 2011-08-05 | 0.304 | 4,420,777 | +3,886 | 0.87% | 1,342,486 |
| 2011-08-05 | 2011-08-03 | 0.304 | 4,416,891 | +5,828 | 0.87% | 1,341,306 |
| 2011-07-29 | 2011-07-27 | 0.314 | 4,411,063 | +3,886 | 0.86% | 1,384,944 |
| 2011-07-15 | 2011-07-13 | 0.288 | 4,407,177 | -68,000 | 0.86% | 1,270,304 |
| 2011-07-12 | 2011-07-08 | 0.299 | 4,475,177 | -777,143 | 0.88% | 1,335,972 |
| 2011-06-09 | 2011-06-07 | 0.360 | 5,252,320 | -97,143 | 1.03% | 1,892,380 |
| 2011-06-08 | 2011-06-03 | 0.376 | 5,349,463 | +97,143 | 1.05% | 2,009,982 |
| 2011-04-19 | 2011-04-15 | 0.510 | 5,252,320 | -3,886 | 1.03% | 2,676,366 |
| 2011-04-18 | 2011-04-14 | 0.494 | 5,256,206 | -3,885 | 1.03% | 2,597,184 |
| 2011-04-04 | 2011-03-31 | 0.427 | 5,260,091 | +9,714 | 1.03% | 2,247,142 |
| 2011-03-30 | 2011-03-28 | 0.422 | 5,250,377 | -7,772 | 1.03% | 2,215,968 |
| 2011-03-24 | 2011-03-22 | 0.453 | 5,258,149 | +7,772 | 1.03% | 2,381,632 |
| 2011-03-23 | 2011-03-21 | 0.453 | 5,250,377 | +9,714 | 1.03% | 2,378,112 |
| 2011-03-22 | 2011-03-18 | 0.443 | 5,240,663 | +7,772 | 1.03% | 2,319,764 |
| 2011-02-28 | 2011-02-24 | 0.489 | 5,232,891 | +9,714 | 1.03% | 2,558,730 |
| 2011-02-24 | 2011-02-22 | 0.546 | 5,223,177 | +9,714 | 1.02% | 2,849,704 |
| 2011-02-21 | 2011-02-17 | 0.535 | 5,213,463 | -1,943 | 1.02% | 2,790,736 |
| 2011-02-17 | 2011-02-15 | 0.535 | 5,215,406 | -54,400 | 1.02% | 2,791,776 |
| 2011-02-16 | 2011-02-14 | 0.546 | 5,269,806 | -60,228 | 1.03% | 2,875,144 |
| 2011-02-15 | 2011-02-11 | 0.535 | 5,330,034 | +155,428 | 1.05% | 2,853,136 |
| 2011-02-14 | 2011-02-10 | 0.510 | 5,174,606 | +54,400 | 1.01% | 2,636,766 |
| 2011-02-11 | 2011-02-09 | 0.556 | 5,120,206 | -15,543 | 1.00% | 2,846,232 |
| 2011-02-10 | 2011-02-08 | 0.525 | 5,135,749 | -135,222 | 1.01% | 2,696,268 |
| 2011-02-08 | 2011-02-02 | 0.432 | 5,270,971 | -139,886 | 1.03% | 2,278,920 |
| 2010-12-22 | 2010-12-20 | 0.350 | 5,410,857 | -19,429 | 1.06% | 1,893,800 |
| 2010-12-15 | 2010-12-13 | 0.324 | 5,430,286 | -97,143 | 1.06% | 1,760,850 |
| 2010-12-09 | 2010-12-07 | 0.345 | 5,527,429 | +97,143 | 1.08% | 1,906,150 |
| 2010-12-08 | 2010-12-06 | 0.365 | 5,430,286 | -233,143 | 1.06% | 1,984,450 |
| 2010-11-01 | 2010-10-28 | 0.324 | 5,663,429 | -19,428 | 1.11% | 1,836,450 |
| 2010-10-28 | 2010-10-26 | 0.309 | 5,682,857 | +19,428 | 1.11% | 1,755,000 |
| 2010-10-27 | 2010-10-25 | 0.319 | 5,663,429 | -108,800 | 1.11% | 1,807,300 |
| 2010-09-29 | 2010-09-27 | 0.299 | 5,772,229 | -3,885 | 1.13% | 1,723,180 |
| 2010-09-07 | 2010-09-03 | 0.268 | 5,776,114 | +97,143 | 1.13% | 1,545,960 |
| 2010-05-25 | 2010-05-20 | 0.237 | 5,678,971 | -287,543 | 1.11% | 1,344,580 |
| 2010-05-12 | 2010-05-10 | 0.293 | 5,966,514 | -3,886 | 1.17% | 1,750,470 |
| 2010-05-10 | 2010-05-06 | 0.273 | 5,970,400 | +97,143 | 1.17% | 1,628,690 |
| 2010-05-07 | 2010-05-05 | 0.293 | 5,873,257 | +97,143 | 1.15% | 1,723,110 |
| 2010-05-06 | 2010-05-04 | 0.309 | 5,776,114 | +97,143 | 1.13% | 1,783,800 |
| 2010-05-05 | 2010-05-03 | 0.329 | 5,678,971 | +1,942 | 1.11% | 1,870,720 |
| 2010-05-04 | 2010-04-30 | 0.355 | 5,677,029 | +246,743 | 1.11% | 2,016,180 |
| 2010-04-26 | 2010-04-22 | 0.293 | 5,430,286 | +1,943 | 1.06% | 1,593,150 |
| 2010-04-22 | 2010-04-20 | 0.293 | 5,428,343 | +62,172 | 1.06% | 1,592,580 |
| 2010-04-19 | 2010-04-15 | 0.304 | 5,366,171 | +200,114 | 1.05% | 1,629,580 |
| 2009-12-08 | 2009-12-04 | 0.299 | 5,166,057 | -97,143 | 1.01% | 1,542,220 |
| 2009-11-30 | 2009-11-26 | 0.355 | 5,263,200 | +97,143 | 1.03% | 1,869,210 |
| 2009-08-21 | 2009-08-19 | 0.215 | 5,166,057 | -23,314 | 1.01% | 1,111,462 |
| 2009-06-11 | 2009-06-09 | 0.185 | 5,189,371 | -291,429 | 1.02% | 961,560 |
| 2008-04-30 | 2008-04-28 | 0.242 | 5,480,800 | -3,886 | 1.07% | 1,325,870 |
| 2008-04-25 | 2008-04-23 | 0.235 | 5,484,686 | -128,228 | 1.08% | 1,287,288 |
| 2008-04-02 | 2008-03-31 | 0.235 | 5,612,914 | -291,429 | 1.10% | 1,317,384 |
| 2008-02-28 | 2008-02-26 | 0.253 | 5,904,343 | -15,543 | 1.16% | 1,495,188 |
| 2008-02-22 | 2008-02-20 | 0.235 | 5,919,886 | -97,143 | 1.16% | 1,389,432 |
| 2007-12-28 | 2007-12-24 | 0.268 | 6,017,029 | -81,600 | 1.18% | 1,610,440 |
| 2007-11-15 | 2007-11-13 | 0.273 | 6,098,629 | -58,285 | 1.20% | 1,663,670 |
| 2007-10-31 | 2007-10-29 | 0.278 | 6,156,914 | -91,315 | 1.21% | 1,711,260 |
| 2007-10-15 | 2007-10-11 | 0.278 | 6,248,229 | +58,286 | 1.23% | 1,736,640 |
| 2007-10-02 | 2007-09-27 | 0.299 | 6,189,943 | -97,143 | 1.21% | 1,847,880 |
| 2007-09-19 | 2007-09-17 | 0.304 | 6,287,086 | -97,920 | 1.23% | 1,909,240 |
| 2007-09-18 | 2007-09-14 | 0.299 | 6,385,006 | -36,914 | 1.25% | 1,906,112 |
| 2007-09-05 | 2007-09-03 | 0.329 | 6,421,920 | -40,800 | 1.26% | 2,115,456 |
| 2007-09-03 | 2007-08-30 | 0.309 | 6,462,720 | -97,143 | 1.27% | 1,995,840 |
| 2007-08-30 | 2007-08-28 | 0.324 | 6,559,863 | +69,943 | 1.29% | 2,127,132 |
| 2007-08-29 | 2007-08-27 | 0.340 | 6,489,920 | +11,657 | 1.27% | 2,204,664 |
| 2007-08-28 | 2007-08-24 | 0.329 | 6,478,263 | +97,143 | 1.27% | 2,134,016 |
| 2007-08-22 | 2007-08-20 | 0.309 | 6,381,120 | -97,143 | 1.25% | 1,970,640 |
| 2007-08-13 | 2007-08-09 | 0.350 | 6,478,263 | +85,486 | 1.27% | 2,267,392 |
| 2007-08-07 | 2007-08-03 | 0.391 | 6,392,777 | +48,571 | 1.25% | 2,500,704 |
| 2007-08-06 | 2007-08-02 | 0.381 | 6,344,206 | +3,886 | 1.24% | 2,416,396 |
| 2007-07-31 | 2007-07-27 | 0.417 | 6,340,320 | +29,143 | 1.24% | 2,643,354 |
| 2007-07-26 | 2007-07-24 | 0.432 | 6,311,177 | -242,857 | 1.24% | 2,728,656 |
| 2007-07-20 | 2007-07-18 | 0.458 | 6,554,034 | +1,554,285 | 1.29% | 3,002,326 |
| 2007-07-17 | 2007-07-13 | 0.468 | 4,999,749 | -291,428 | 0.98% | 2,341,794 |
| 2007-07-09 | 2007-07-05 | 0.432 | 5,291,177 | -147,657 | 1.04% | 2,287,656 |
| 2007-06-27 | 2007-06-25 | 0.463 | 5,438,834 | -29,143 | 1.07% | 2,519,460 |
| 2007-06-26 | 2007-06-22 | 0.448 | 5,467,977 | 1.07% | 2,448,528 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy