History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 0 +0
2025-10-13 2025-10-09 0.380 0 +0
2025-10-10 2025-10-08 0.410 0 +0
2025-10-09 2025-10-06 0.290 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.290 0 +0
2025-10-02 2025-09-29 0.285 0 +0
2025-09-30 2025-09-26 0.290 0 +0
2025-09-29 2025-09-25 0.295 0 +0
2025-09-26 2025-09-24 0.290 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.295 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.305 0 +0
2025-09-19 2025-09-17 0.305 0 +0
2025-09-18 2025-09-16 0.310 0 +0
2025-09-17 2025-09-15 0.315 0 +0
2025-09-16 2025-09-12 0.310 0 +0
2025-09-15 2025-09-11 0.305 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.300 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.290 0 +0
2025-09-08 2025-09-04 0.280 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.295 0 +0
2025-09-03 2025-09-01 0.305 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.300 0 +0
2025-08-29 2025-08-27 0.320 0 +0
2025-08-28 2025-08-26 0.285 0 +0
2025-08-27 2025-08-25 0.280 0 +0
2025-08-26 2025-08-22 0.265 0 +0
2025-08-25 2025-08-21 0.265 0 +0
2025-08-22 2025-08-20 0.250 0 +0
2025-08-21 2025-08-19 0.241 0 +0
2025-08-20 2025-08-18 0.245 0 +0
2025-08-19 2025-08-15 0.249 0 +0
2025-08-18 2025-08-14 0.255 0 +0
2025-08-15 2025-08-13 0.248 0 +0
2025-08-14 2025-08-12 0.248 0 +0
2025-08-13 2025-08-11 0.246 0 +0
2025-08-12 2025-08-08 0.249 0 +0
2025-08-11 2025-08-07 0.250 0 +0
2025-08-08 2025-08-06 0.250 0 +0
2025-08-07 2025-08-05 0.250 0 +0
2025-08-06 2025-08-04 0.249 0 +0
2025-08-05 2025-08-01 0.236 0 +0
2025-08-04 2025-07-31 0.240 0 +0
2025-08-01 2025-07-30 0.241 0 +0
2025-07-31 2025-07-29 0.235 0 +0
2025-07-30 2025-07-28 0.238 0 +0
2025-07-29 2025-07-25 0.242 0 +0
2025-07-28 2025-07-24 0.247 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.250 0 +0
2025-07-23 2025-07-21 0.236 0 +0
2025-07-22 2025-07-18 0.236 0 +0
2025-07-21 2025-07-17 0.243 0 +0
2025-07-18 2025-07-16 0.255 0 +0
2025-07-17 2025-07-15 0.260 0 +0
2025-07-16 2025-07-14 0.250 0 +0
2025-07-15 2025-07-11 0.250 0 +0
2025-07-14 2025-07-10 0.238 0 +0
2025-07-11 2025-07-09 0.242 0 +0
2025-07-10 2025-07-08 0.260 0 +0
2025-07-09 2025-07-07 0.240 0 +0
2025-07-08 2025-07-04 0.250 0 +0
2025-07-07 2025-07-03 0.250 0 +0
2025-07-04 2025-07-02 0.260 0 +0
2025-07-03 2025-06-30 0.265 0 +0
2025-07-02 2025-06-27 0.235 0 +0
2025-06-30 2025-06-26 0.238 0 +0
2025-06-27 2025-06-25 0.290 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.310 0 +0
2025-06-24 2025-06-20 0.255 0 +0
2025-06-23 2025-06-19 0.260 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.290 0 +0
2025-06-18 2025-06-16 0.355 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.230 0 +0
2025-06-13 2025-06-11 0.208 0 +0
2025-06-12 2025-06-10 0.208 0 +0
2025-06-11 2025-06-09 0.208 0 +0
2025-06-10 2025-06-06 0.189 0 +0
2025-06-09 2025-06-05 0.176 0 +0
2025-06-06 2025-06-04 0.179 0 +0
2025-06-05 2025-06-03 0.166 0 +0
2025-06-04 2025-06-02 0.165 0 +0
2025-06-03 2025-05-30 0.169 0 +0
2025-06-02 2025-05-29 0.164 0 +0
2025-05-30 2025-05-28 0.163 0 +0
2025-05-29 2025-05-27 0.163 0 +0
2025-05-28 2025-05-26 0.161 0 +0
2025-05-27 2025-05-23 0.161 0 +0
2025-05-26 2025-05-22 0.170 0 +0
2025-05-23 2025-05-21 0.167 0 +0
2025-05-22 2025-05-20 0.166 0 +0
2025-05-21 2025-05-19 0.166 0 +0
2025-05-20 2025-05-16 0.166 0 +0
2025-05-19 2025-05-15 0.177 0 +0
2025-05-16 2025-05-14 0.163 0 +0
2025-05-15 2025-05-13 0.177 0 +0
2025-05-14 2025-05-12 0.181 0 +0
2025-05-13 2025-05-09 0.181 0 +0
2025-05-12 2025-05-08 0.185 0 +0
2025-05-09 2025-05-07 0.185 0 +0
2025-05-08 2025-05-06 0.185 0 +0
2025-05-07 2025-05-02 0.185 0 +0
2025-05-06 2025-04-30 0.170 0 +0
2025-05-02 2025-04-29 0.170 0 +0
2025-04-30 2025-04-28 0.170 0 +0
2025-04-29 2025-04-25 0.175 0 +0
2025-04-28 2025-04-24 0.177 0 +0
2025-04-25 2025-04-23 0.178 0 +0
2025-04-24 2025-04-22 0.171 0 +0
2025-04-23 2025-04-17 0.171 0 +0
2025-04-22 2025-04-16 0.198 0 +0
2025-04-17 2025-04-15 0.198 0 +0
2025-04-16 2025-04-14 0.198 0 +0
2025-04-15 2025-04-11 0.199 0 +0
2025-04-14 2025-04-10 0.190 0 +0
2025-04-11 2025-04-09 0.186 0 +0
2025-04-10 2025-04-08 0.168 0 +0
2025-04-09 2025-04-07 0.167 0 +0
2025-04-08 2025-04-03 0.188 0 +0
2025-04-07 2025-04-02 0.187 0 +0
2025-04-03 2025-04-01 0.199 0 +0
2025-04-02 2025-03-31 0.200 0 +0
2025-04-01 2025-03-28 0.200 0 +0
2025-03-31 2025-03-27 0.197 0 +0
2025-03-28 2025-03-26 0.215 0 +0
2025-03-27 2025-03-25 0.200 0 +0
2025-03-26 2025-03-24 0.200 0 +0
2025-03-25 2025-03-21 0.199 0 +0
2025-03-24 2025-03-20 0.201 0 +0
2025-03-21 2025-03-19 0.203 0 +0
2025-03-20 2025-03-18 0.215 0 +0
2025-03-19 2025-03-17 0.212 0 +0
2025-03-18 2025-03-14 0.225 0 +0
2025-03-17 2025-03-13 0.227 0 +0
2025-03-14 2025-03-12 0.213 0 +0
2025-03-13 2025-03-11 0.212 0 +0
2025-03-12 2025-03-10 0.220 0 +0
2025-03-11 2025-03-07 0.220 0 +0
2025-03-10 2025-03-06 0.209 0 +0
2025-03-07 2025-03-05 0.210 0 +0
2025-03-06 2025-03-04 0.220 0 +0
2025-03-05 2025-03-03 0.218 0 +0
2025-03-04 2025-02-28 0.228 0 +0
2025-03-03 2025-02-27 0.233 0 +0
2025-02-28 2025-02-26 0.238 0 +0
2025-02-27 2025-02-25 0.227 0 +0
2025-02-26 2025-02-24 0.231 0 +0
2025-02-25 2025-02-21 0.219 0 +0
2025-02-24 2025-02-20 0.229 0 +0
2025-02-21 2025-02-19 0.224 0 +0
2025-02-20 2025-02-18 0.206 0 +0
2025-02-19 2025-02-17 0.206 0 +0
2025-02-18 2025-02-14 0.200 0 +0
2025-02-17 2025-02-13 0.207 0 +0
2025-02-14 2025-02-12 0.210 0 +0
2025-02-13 2025-02-11 0.209 0 +0
2025-02-12 2025-02-10 0.219 0 +0
2025-02-11 2025-02-07 0.220 0 +0
2025-02-10 2025-02-06 0.230 0 +0
2025-02-07 2025-02-05 0.222 0 +0
2025-02-06 2025-02-04 0.238 0 +0
2025-02-05 2025-02-03 0.221 0 +0
2025-02-04 2025-01-28 0.211 0 +0
2025-02-03 2025-01-24 0.199 0 +0
2025-01-27 2025-01-23 0.191 0 +0
2025-01-24 2025-01-22 0.204 0 +0
2025-01-23 2025-01-21 0.204 0 +0
2025-01-22 2025-01-20 0.204 0 +0
2025-01-21 2025-01-17 0.204 0 +0
2025-01-20 2025-01-16 0.190 0 +0
2025-01-17 2025-01-15 0.192 0 +0
2025-01-16 2025-01-14 0.192 0 +0
2025-01-15 2025-01-13 0.190 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.205 0 +0
2025-01-10 2025-01-08 0.208 0 +0
2025-01-09 2025-01-07 0.210 0 +0
2025-01-08 2025-01-06 0.237 0 +0
2025-01-07 2025-01-03 0.238 0 +0
2025-01-06 2025-01-02 0.238 0 +0
2025-01-03 2024-12-31 0.234 0 +0
2025-01-02 2024-12-27 0.223 0 +0
2024-12-30 2024-12-24 0.202 0 +0
2024-12-27 2024-12-20 0.203 0 +0
2024-12-23 2024-12-19 0.183 0 +0
2024-12-20 2024-12-18 0.185 0 +0
2024-12-19 2024-12-17 0.183 0 +0
2024-12-18 2024-12-16 0.200 0 +0
2024-12-17 2024-12-13 0.200 0 +0
2024-12-16 2024-12-12 0.209 0 +0
2024-12-13 2024-12-11 0.208 0 +0
2024-12-12 2024-12-10 0.208 0 +0
2024-12-11 2024-12-09 0.218 0 +0
2024-12-10 2024-12-06 0.219 0 +0
2024-12-09 2024-12-05 0.210 0 +0
2024-12-06 2024-12-04 0.210 0 +0
2024-12-05 2024-12-03 0.193 0 +0
2024-12-04 2024-12-02 0.193 0 +0
2024-12-03 2024-11-29 0.193 0 +0
2024-12-02 2024-11-28 0.201 0 +0
2024-11-29 2024-11-27 0.195 0 +0
2024-11-28 2024-11-26 0.196 0 +0
2024-11-27 2024-11-25 0.183 0 +0
2024-11-26 2024-11-22 0.184 0 +0
2024-11-25 2024-11-21 0.187 0 +0
2024-11-22 2024-11-20 0.198 0 +0
2024-11-21 2024-11-19 0.199 0 +0
2024-11-20 2024-11-18 0.205 0 +0
2024-11-19 2024-11-15 0.206 0 +0
2024-11-18 2024-11-14 0.207 0 +0
2024-11-15 2024-11-13 0.222 0 +0
2024-11-14 2024-11-12 0.235 0 +0
2024-11-13 2024-11-11 0.239 0 +0
2024-11-12 2024-11-08 0.255 0 +0
2024-11-11 2024-11-07 0.255 0 +0
2024-11-08 2024-11-06 0.250 0 +0
2024-11-07 2024-11-05 0.270 0 +0
2024-11-06 2024-11-04 0.246 0 +0
2024-11-05 2024-11-01 0.230 0 +0
2024-11-04 2024-10-31 0.230 0 +0
2024-11-01 2024-10-30 0.240 0 +0
2024-10-31 2024-10-29 0.250 0 +0
2024-10-30 2024-10-28 0.275 0 +0
2024-10-29 2024-10-25 0.275 0 +0
2024-10-28 2024-10-24 0.280 0 +0
2024-10-25 2024-10-23 0.305 0 +0
2024-10-24 2024-10-22 0.305 0 +0
2024-10-23 2024-10-21 0.305 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.260 0 +0
2024-10-18 2024-10-16 0.275 0 +0
2024-10-17 2024-10-15 0.285 0 +0
2024-10-16 2024-10-14 0.310 0 +0
2024-10-15 2024-10-10 0.330 0 +0
2024-10-14 2024-10-09 0.365 0 +0
2024-10-10 2024-10-08 0.315 0 +0
2024-10-09 2024-10-07 0.480 0 +0
2024-10-08 2024-10-04 0.630 0 +0
2024-10-07 2024-10-03 0.136 0 +0
2024-10-04 2024-10-02 0.138 0 +0
2024-10-03 2024-09-30 0.113 0 +0
2024-10-02 2024-09-27 0.115 0 +0
2024-09-30 2024-09-26 0.128 0 +0
2024-09-27 2024-09-25 0.120 0 +0
2024-09-26 2024-09-24 0.120 0 +0
2024-09-25 2024-09-23 0.120 0 +0
2024-09-24 2024-09-20 0.121 0 +0
2024-09-23 2024-09-19 0.114 0 +0
2024-09-20 2024-09-17 0.119 0 +0
2024-09-19 2024-09-16 0.119 0 +0
2024-09-17 2024-09-13 0.119 0 +0
2024-09-16 2024-09-12 0.120 0 +0
2024-09-13 2024-09-11 0.120 0 +0
2024-09-12 2024-09-10 0.120 0 +0
2024-09-11 2024-09-09 0.120 0 +0
2024-09-10 2024-09-05 0.120 0 +0
2024-09-09 2024-09-04 0.130 0 +0
2024-09-05 2024-09-03 0.130 0 +0
2024-09-04 2024-09-02 0.130 0 +0
2024-09-03 2024-08-30 0.130 0 +0
2024-09-02 2024-08-29 0.130 0 +0
2024-08-30 2024-08-28 0.130 0 +0
2024-08-29 2024-08-27 0.138 0 +0
2024-08-28 2024-08-26 0.138 0 +0
2024-08-27 2024-08-23 0.138 0 +0
2024-08-26 2024-08-22 0.138 0 +0
2024-08-23 2024-08-21 0.124 0 +0
2024-08-22 2024-08-20 0.124 0 +0
2024-08-21 2024-08-19 0.159 0 +0
2024-08-20 2024-08-16 0.120 0 +0
2024-08-19 2024-08-15 0.100 0 +0
2024-08-16 2024-08-14 0.100 0 +0
2024-08-15 2024-08-13 0.100 0 +0
2024-08-14 2024-08-12 0.117 0 +0
2024-08-13 2024-08-09 0.117 0 +0
2024-08-12 2024-08-08 0.117 0 +0
2024-08-09 2024-08-07 0.117 0 +0
2024-08-08 2024-08-06 0.117 0 +0
2024-08-07 2024-08-05 0.117 0 +0
2024-08-06 2024-08-02 0.117 0 +0
2024-08-05 2024-08-01 0.117 0 +0
2024-08-02 2024-07-31 0.117 0 +0
2024-08-01 2024-07-30 0.117 0 +0
2024-07-31 2024-07-29 0.117 0 +0
2024-07-30 2024-07-26 0.117 0 +0
2024-07-29 2024-07-25 0.117 0 +0
2024-07-26 2024-07-24 0.099 0 +0
2024-07-25 2024-07-23 0.099 0 +0
2024-07-24 2024-07-22 0.113 0 +0
2024-07-23 2024-07-19 0.118 0 +0
2024-07-22 2024-07-18 0.111 0 +0
2024-07-19 2024-07-17 0.120 0 +0
2024-07-18 2024-07-16 0.120 0 +0
2024-07-17 2024-07-15 0.135 0 +0
2024-07-16 2024-07-12 0.135 0 +0
2024-07-15 2024-07-11 0.135 0 +0
2024-07-12 2024-07-10 0.130 0 +0
2024-07-11 2024-07-09 0.130 0 +0
2024-07-10 2024-07-08 0.132 0 +0
2024-07-09 2024-07-05 0.146 0 +0
2024-07-08 2024-07-04 0.162 0 +0
2024-07-05 2024-07-03 0.132 0 +0
2024-07-04 2024-07-02 0.132 0 +0
2024-07-03 2024-06-28 0.132 0 +0
2024-07-02 2024-06-27 0.132 0 +0
2024-06-28 2024-06-26 0.132 0 +0
2024-06-27 2024-06-25 0.133 0 +0
2024-06-26 2024-06-24 0.133 0 +0
2024-06-25 2024-06-21 0.133 0 +0
2024-06-24 2024-06-20 0.133 0 +0
2024-06-21 2024-06-19 0.133 0 +0
2024-06-20 2024-06-18 0.136 0 +0
2024-06-19 2024-06-17 0.137 0 +0
2024-06-18 2024-06-14 0.145 0 +0
2024-06-17 2024-06-13 0.145 0 +0
2024-06-14 2024-06-12 0.150 0 +0
2024-06-13 2024-06-11 0.150 0 +0
2024-06-12 2024-06-07 0.147 0 +0
2024-06-11 2024-06-06 0.147 0 +0
2024-06-07 2024-06-05 0.147 0 +0
2024-06-06 2024-06-04 0.145 0 +0
2024-06-05 2024-06-03 0.152 0 +0
2024-06-04 2024-05-31 0.167 0 +0
2024-06-03 2024-05-30 0.166 0 +0
2024-05-31 2024-05-29 0.165 0 +0
2024-05-30 2024-05-28 0.184 0 +0
2024-05-29 2024-05-27 0.185 0 +0
2024-05-28 2024-05-24 0.185 0 +0
2024-05-27 2024-05-23 0.185 0 +0
2024-05-24 2024-05-22 0.185 0 +0
2024-05-23 2024-05-21 0.187 0 +0
2024-05-22 2024-05-20 0.189 0 +0
2024-05-21 2024-05-17 0.189 0 +0
2024-05-20 2024-05-16 0.190 0 +0
2024-05-17 2024-05-14 0.190 0 +0
2024-05-16 2024-05-13 0.197 0 +0
2024-05-14 2024-05-10 0.198 0 +0
2024-05-13 2024-05-09 0.198 0 +0
2024-05-10 2024-05-08 0.198 0 +0
2024-05-09 2024-05-07 0.188 0 +0
2024-05-08 2024-05-06 0.188 0 +0
2024-05-07 2024-05-03 0.188 0 +0
2024-05-06 2024-05-02 0.188 0 +0
2024-05-03 2024-04-30 0.173 0 +0
2024-05-02 2024-04-29 0.173 0 +0
2024-04-30 2024-04-26 0.173 0 +0
2024-04-29 2024-04-25 0.180 0 +0
2024-04-26 2024-04-24 0.180 0 +0
2024-04-25 2024-04-23 0.160 0 +0
2024-04-24 2024-04-22 0.175 0 +0
2024-04-23 2024-04-19 0.175 0 +0
2024-04-22 2024-04-18 0.175 0 +0
2024-04-19 2024-04-17 0.197 0 +0
2024-04-18 2024-04-16 0.196 0 +0
2024-04-17 2024-04-15 0.199 0 +0
2024-04-16 2024-04-12 0.200 0 +0
2024-04-15 2024-04-11 0.200 0 +0
2024-04-12 2024-04-10 0.200 0 +0
2024-04-11 2024-04-09 0.200 0 +0
2024-04-10 2024-04-08 0.202 0 +0
2024-04-09 2024-04-05 0.190 0 +0
2024-04-08 2024-04-03 0.200 0 +0
2024-04-05 2024-04-02 0.200 0 +0
2024-04-03 2024-03-28 0.200 0 +0
2024-04-02 2024-03-27 0.200 0 +0
2024-03-28 2024-03-26 0.200 0 +0
2024-03-27 2024-03-25 0.200 0 +0
2024-03-26 2024-03-22 0.200 0 +0
2024-03-25 2024-03-21 0.219 0 +0
2024-03-22 2024-03-20 0.219 0 +0
2024-03-21 2024-03-19 0.200 0 +0
2024-03-20 2024-03-18 0.200 0 +0
2024-03-19 2024-03-15 0.220 0 +0
2024-03-18 2024-03-14 0.220 0 +0
2024-03-15 2024-03-13 0.220 0 +0
2024-03-14 2024-03-12 0.219 0 +0
2024-03-13 2024-03-11 0.220 0 +0
2024-03-12 2024-03-08 0.221 0 +0
2024-03-11 2024-03-07 0.210 0 +0
2024-03-08 2024-03-06 0.210 0 +0
2024-03-07 2024-03-05 0.225 0 +0
2024-03-06 2024-03-04 0.210 0 +0
2024-03-05 2024-03-01 0.243 0 +0
2024-03-04 2024-02-29 0.228 0 +0
2024-03-01 2024-02-28 0.228 0 +0
2024-02-29 2024-02-27 0.230 0 +0
2024-02-28 2024-02-26 0.230 0 +0
2024-02-27 2024-02-23 0.230 0 +0
2024-02-26 2024-02-22 0.230 0 +0
2024-02-23 2024-02-21 0.220 0 +0
2024-02-22 2024-02-20 0.218 0 +0
2024-02-21 2024-02-19 0.218 0 +0
2024-02-20 2024-02-16 0.218 0 +0
2024-02-19 2024-02-15 0.200 0 +0
2024-02-16 2024-02-14 0.200 0 +0
2024-02-15 2024-02-09 0.200 0 +0
2024-02-14 2024-02-07 0.202 0 +0
2024-02-08 2024-02-06 0.181 0 +0
2024-02-07 2024-02-05 0.181 0 +0
2024-02-06 2024-02-02 0.200 0 +0
2024-02-05 2024-02-01 0.200 0 +0
2024-02-02 2024-01-31 0.200 0 +0
2024-02-01 2024-01-30 0.203 0 +0
2024-01-31 2024-01-29 0.203 0 +0
2024-01-30 2024-01-26 0.203 0 +0
2024-01-29 2024-01-25 0.203 0 +0
2024-01-26 2024-01-24 0.203 0 +0
2024-01-25 2024-01-23 0.203 0 +0
2024-01-24 2024-01-22 0.203 0 +0
2024-01-23 2024-01-19 0.203 0 +0
2024-01-22 2024-01-18 0.203 0 +0
2024-01-19 2024-01-17 0.203 0 +0
2024-01-18 2024-01-16 0.203 0 +0
2024-01-17 2024-01-15 0.203 0 +0
2024-01-16 2024-01-12 0.219 0 +0
2024-01-15 2024-01-11 0.219 0 +0
2024-01-12 2024-01-10 0.212 0 +0
2024-01-11 2024-01-09 0.212 0 +0
2024-01-10 2024-01-08 0.224 0 +0
2024-01-09 2024-01-05 0.225 0 +0
2024-01-08 2024-01-04 0.225 0 +0
2024-01-05 2024-01-03 0.225 0 +0
2024-01-04 2024-01-02 0.225 0 +0
2024-01-03 2023-12-29 0.215 0 +0
2024-01-02 2023-12-28 0.205 0 +0
2023-12-29 2023-12-27 0.218 0 +0
2023-12-28 2023-12-22 0.212 0 +0
2023-12-27 2023-12-21 0.239 0 +0
2023-12-22 2023-12-20 0.241 0 +0
2023-12-21 2023-12-19 0.234 0 +0
2023-12-20 2023-12-18 0.234 0 +0
2023-12-19 2023-12-15 0.238 0 +0
2023-12-18 2023-12-14 0.238 0 +0
2023-12-15 2023-12-13 0.238 0 +0
2023-12-14 2023-12-12 0.238 0 +0
2023-12-13 2023-12-11 0.236 0 +0
2023-12-12 2023-12-08 0.238 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.260 0 +0
2023-12-07 2023-12-05 0.260 0 +0
2023-12-06 2023-12-04 0.260 0 +0
2023-12-05 2023-12-01 0.260 0 +0
2023-12-04 2023-11-30 0.260 0 +0
2023-12-01 2023-11-29 0.265 0 +0
2023-11-30 2023-11-28 0.265 0 +0
2023-11-29 2023-11-27 0.265 0 +0
2023-11-28 2023-11-24 0.255 0 +0
2023-11-27 2023-11-23 0.260 0 +0
2023-11-24 2023-11-22 0.260 0 +0
2023-11-23 2023-11-21 0.249 0 +0
2023-11-22 2023-11-20 0.245 0 +0
2023-11-21 2023-11-17 0.247 0 +0
2023-11-20 2023-11-16 0.275 0 +0
2023-11-17 2023-11-15 0.260 0 +0
2023-11-16 2023-11-14 0.260 0 +0
2023-11-15 2023-11-13 0.260 0 +0
2023-11-14 2023-11-10 0.246 0 +0
2023-11-13 2023-11-09 0.260 0 +0
2023-11-10 2023-11-08 0.260 0 +0
2023-11-09 2023-11-07 0.260 0 +0
2023-11-08 2023-11-06 0.260 0 +0
2023-11-07 2023-11-03 0.255 0 +0
2023-11-06 2023-11-02 0.285 0 +0
2023-11-03 2023-11-01 0.280 0 +0
2023-11-02 2023-10-31 0.275 0 +0
2023-11-01 2023-10-30 0.275 0 +0
2023-10-31 2023-10-27 0.275 0 +0
2023-10-30 2023-10-26 0.275 0 +0
2023-10-27 2023-10-25 0.260 0 +0
2023-10-26 2023-10-24 0.265 0 +0
2023-10-25 2023-10-20 0.275 0 +0
2023-10-24 2023-10-19 0.305 0 +0
2023-10-20 2023-10-18 0.315 0 +0
2023-10-19 2023-10-17 0.285 0 +0
2023-10-18 2023-10-16 0.285 0 +0
2023-10-17 2023-10-13 0.345 0 +0
2023-10-16 2023-10-12 0.300 0 +0
2023-10-13 2023-10-11 0.300 0 +0
2023-10-12 2023-10-10 0.310 0 +0
2023-10-11 2023-10-09 0.310 0 +0
2023-10-10 2023-10-06 0.310 0 +0
2023-10-09 2023-10-05 0.305 0 +0
2023-10-06 2023-10-04 0.295 0 +0
2023-10-05 2023-10-03 0.295 0 +0
2023-10-04 2023-09-29 0.295 0 +0
2023-10-03 2023-09-28 0.270 0 +0
2023-09-29 2023-09-27 0.285 0 +0
2023-09-28 2023-09-26 0.285 0 +0
2023-09-27 2023-09-25 0.285 0 +0
2023-09-26 2023-09-22 0.285 0 +0
2023-09-25 2023-09-21 0.285 0 +0
2023-09-22 2023-09-20 0.285 0 +0
2023-09-21 2023-09-19 0.315 0 +0
2023-09-20 2023-09-18 0.315 0 +0
2023-09-19 2023-09-15 0.330 0 +0
2023-09-18 2023-09-14 0.335 0 +0
2023-09-15 2023-09-13 0.305 0 +0
2023-09-14 2023-09-12 0.305 0 +0
2023-09-13 2023-09-11 0.305 0 +0
2023-09-12 2023-09-07 0.290 0 +0
2023-09-11 2023-09-06 0.280 0 +0
2023-09-07 2023-09-05 0.280 0 +0
2023-09-06 2023-09-04 0.280 0 +0
2023-09-05 2023-08-31 0.280 0 +0
2023-09-04 2023-08-30 0.275 0 +0
2023-08-31 2023-08-29 0.250 0 +0
2023-08-30 2023-08-28 0.250 0 +0
2023-08-29 2023-08-25 0.255 0 +0
2023-08-28 2023-08-24 0.255 0 +0
2023-08-25 2023-08-23 0.280 0 +0
2023-08-24 2023-08-22 0.260 0 +0
2023-08-23 2023-08-21 0.290 0 +0
2023-08-22 2023-08-18 0.275 0 +0
2023-08-21 2023-08-17 0.280 0 +0
2023-08-18 2023-08-16 0.290 0 +0
2023-08-17 2023-08-15 0.285 0 +0
2023-08-16 2023-08-14 0.285 0 +0
2023-08-15 2023-08-11 0.290 0 +0
2023-08-14 2023-08-10 0.295 0 +0
2023-08-11 2023-08-09 0.300 0 +0
2023-08-10 2023-08-08 0.305 0 +0
2023-08-09 2023-08-07 0.305 0 +0
2023-08-08 2023-08-04 0.315 0 +0
2023-08-07 2023-08-03 0.325 0 +0
2023-08-04 2023-08-02 0.300 0 +0
2023-08-03 2023-08-01 0.300 0 +0
2023-08-02 2023-07-31 0.300 0 +0
2023-08-01 2023-07-28 0.330 0 +0
2023-07-31 2023-07-27 0.330 0 +0
2023-07-28 2023-07-26 0.295 0 +0
2023-07-27 2023-07-25 0.300 0 +0
2023-07-26 2023-07-24 0.335 0 +0
2023-07-25 2023-07-21 0.325 0 +0
2023-07-24 2023-07-20 0.335 0 +0
2023-07-21 2023-07-19 0.295 0 +0
2023-07-20 2023-07-18 0.320 0 +0
2023-07-19 2023-07-14 0.320 0 +0
2023-07-18 2023-07-13 0.320 0 +0
2023-07-14 2023-07-12 0.350 0 +0
2023-07-13 2023-07-11 0.350 0 +0
2023-07-12 2023-07-10 0.350 0 +0
2023-07-11 2023-07-07 0.355 0 +0
2023-07-10 2023-07-06 0.355 0 +0
2023-07-07 2023-07-05 0.355 0 +0
2023-07-06 2023-07-04 0.340 0 +0
2023-07-05 2023-07-03 0.340 0 +0
2023-07-04 2023-06-30 0.340 0 +0
2023-07-03 2023-06-29 0.320 0 +0
2023-06-30 2023-06-28 0.320 0 +0
2023-06-29 2023-06-27 0.300 0 +0
2023-06-28 2023-06-26 0.300 0 +0
2023-06-27 2023-06-23 0.300 0 +0
2023-06-26 2023-06-21 0.305 0 +0
2023-06-23 2023-06-20 0.305 0 +0
2023-06-21 2023-06-19 0.305 0 +0
2023-06-20 2023-06-16 0.310 0 +0
2023-06-19 2023-06-15 0.310 0 +0
2023-06-16 2023-06-14 0.310 0 +0
2023-06-15 2023-06-13 0.310 0 +0
2023-06-14 2023-06-12 0.310 0 +0
2023-06-13 2023-06-09 0.295 0 +0
2023-06-12 2023-06-08 0.300 0 +0
2023-06-09 2023-06-07 0.310 0 +0
2023-06-08 2023-06-06 0.310 0 +0
2023-06-07 2023-06-05 0.310 0 +0
2023-06-06 2023-06-02 0.290 0 +0
2023-06-05 2023-06-01 0.265 0 +0
2023-06-02 2023-05-31 0.265 0 +0
2023-06-01 2023-05-30 0.305 0 +0
2023-05-31 2023-05-29 0.305 0 +0
2023-05-30 2023-05-25 0.310 0 +0
2023-05-29 2023-05-24 0.310 0 +0
2023-05-25 2023-05-23 0.310 0 +0
2023-05-24 2023-05-22 0.310 0 +0
2023-05-23 2023-05-19 0.345 0 +0
2023-05-22 2023-05-18 0.345 0 +0
2023-05-19 2023-05-17 0.345 0 +0
2023-05-18 2023-05-16 0.375 0 +0
2023-05-17 2023-05-15 0.375 0 +0
2023-05-16 2023-05-12 0.375 0 +0
2023-05-15 2023-05-11 0.375 0 +0
2023-05-12 2023-05-10 0.380 0 +0
2023-05-11 2023-05-09 0.380 0 +0
2023-05-10 2023-05-08 0.380 0 +0
2023-05-09 2023-05-05 0.385 0 +0
2023-05-08 2023-05-04 0.385 0 +0
2023-05-05 2023-05-03 0.365 0 +0
2023-05-04 2023-05-02 0.385 0 +0
2023-05-03 2023-04-28 0.385 0 +0
2023-05-02 2023-04-27 0.350 0 +0
2023-04-28 2023-04-26 0.360 0 +0
2023-04-27 2023-04-25 0.360 0 +0
2023-04-26 2023-04-24 0.360 0 +0
2023-04-25 2023-04-21 0.360 0 +0
2023-04-24 2023-04-20 0.370 0 +0
2023-04-21 2023-04-19 0.405 0 +0
2023-04-20 2023-04-18 0.370 0 +0
2023-04-19 2023-04-17 0.420 0 +0
2023-04-18 2023-04-14 0.385 0 +0
2023-04-17 2023-04-13 0.380 0 +0
2023-04-14 2023-04-12 0.400 0 +0
2023-04-13 2023-04-11 0.400 0 +0
2023-04-12 2023-04-06 0.400 0 +0
2023-04-11 2023-04-04 0.395 0 +0
2023-04-06 2023-04-03 0.395 0 +0
2023-04-04 2023-03-31 0.395 0 +0
2023-04-03 2023-03-30 0.370 0 +0
2023-03-31 2023-03-29 0.385 0 +0
2023-03-30 2023-03-28 0.385 0 +0
2023-03-29 2023-03-27 0.385 0 +0
2023-03-28 2023-03-24 0.365 0 +0
2023-03-27 2023-03-23 0.385 0 +0
2023-03-24 2023-03-22 0.405 0 +0
2023-03-23 2023-03-21 0.405 0 +0
2023-03-22 2023-03-20 0.370 0 +0
2023-03-21 2023-03-17 0.430 0 +0
2023-03-20 2023-03-16 0.430 0 +0
2023-03-17 2023-03-15 0.430 0 +0
2023-03-16 2023-03-14 0.430 0 +0
2023-03-15 2023-03-13 0.430 0 +0
2023-03-14 2023-03-10 0.430 0 +0
2023-03-13 2023-03-09 0.430 0 +0
2023-03-10 2023-03-08 0.430 0 +0
2023-03-09 2023-03-07 0.430 0 +0
2023-03-08 2023-03-06 0.430 0 +0
2023-03-07 2023-03-03 0.430 0 +0
2023-03-06 2023-03-02 0.430 0 +0
2023-03-03 2023-03-01 0.430 0 +0
2023-03-02 2023-02-28 0.420 0 +0
2023-03-01 2023-02-27 0.435 0 +0
2023-02-28 2023-02-24 0.435 0 +0
2023-02-27 2023-02-23 0.435 0 +0
2023-02-24 2023-02-22 0.435 0 +0
2023-02-23 2023-02-21 0.435 0 +0
2023-02-22 2023-02-20 0.435 0 +0
2023-02-21 2023-02-17 0.435 0 +0
2023-02-20 2023-02-16 0.410 0 +0
2023-02-17 2023-02-15 0.440 0 +0
2023-02-16 2023-02-14 0.410 0 +0
2023-02-15 2023-02-13 0.420 0 +0
2023-02-14 2023-02-10 0.440 0 +0
2023-02-13 2023-02-09 0.440 0 +0
2023-02-10 2023-02-08 0.440 0 +0
2023-02-09 2023-02-07 0.500 0 +0
2023-02-08 2023-02-06 0.480 0 +0
2023-02-07 2023-02-03 0.490 0 +0
2023-02-06 2023-02-02 0.450 0 +0
2023-02-03 2023-02-01 0.440 0 +0
2023-02-02 2023-01-31 0.440 0 +0
2023-02-01 2023-01-30 0.440 0 +0
2023-01-31 2023-01-27 0.450 0 +0
2023-01-30 2023-01-26 0.430 0 +0
2023-01-27 2023-01-20 0.430 0 +0
2023-01-26 2023-01-19 0.395 0 +0
2023-01-20 2023-01-18 0.440 0 +0
2023-01-19 2023-01-17 0.440 0 +0
2023-01-18 2023-01-16 0.440 0 +0
2023-01-17 2023-01-13 0.440 0 +0
2023-01-16 2023-01-12 0.425 0 +0
2023-01-13 2023-01-11 0.465 0 +0
2023-01-12 2023-01-10 0.490 0 +0
2023-01-11 2023-01-09 0.490 0 +0
2023-01-10 2023-01-06 0.490 0 +0
2023-01-09 2023-01-05 0.500 0 +0
2023-01-06 2023-01-04 0.500 0 +0
2023-01-05 2023-01-03 0.480 0 +0
2023-01-04 2022-12-30 0.530 0 +0
2023-01-03 2022-12-29 0.495 0 +0
2022-12-30 2022-12-28 0.520 0 +0
2022-12-29 2022-12-23 0.480 0 +0
2022-12-28 2022-12-22 0.470 0 +0
2022-12-23 2022-12-21 0.470 0 +0
2022-12-22 2022-12-20 0.520 0 +0
2022-12-21 2022-12-19 0.520 0 +0
2022-12-20 2022-12-16 0.520 0 +0
2022-12-19 2022-12-15 0.530 0 +0
2022-12-16 2022-12-14 0.520 0 +0
2022-12-15 2022-12-13 0.520 0 +0
2022-12-14 2022-12-12 0.520 0 +0
2022-12-13 2022-12-09 0.520 0 +0
2022-12-12 2022-12-08 0.500 0 +0
2022-12-09 2022-12-07 0.490 0 +0
2022-12-08 2022-12-06 0.450 0 +0
2022-12-07 2022-12-05 0.450 0 +0
2022-12-06 2022-12-02 0.490 0 +0
2022-12-05 2022-12-01 0.490 0 +0
2022-12-02 2022-11-30 0.490 0 +0
2022-12-01 2022-11-29 0.490 0 +0
2022-11-30 2022-11-28 0.490 0 +0
2022-11-29 2022-11-25 0.495 0 +0
2022-11-28 2022-11-24 0.430 0 +0
2022-11-25 2022-11-23 0.440 0 +0
2022-11-24 2022-11-22 0.440 0 +0
2022-11-23 2022-11-21 0.440 0 +0
2022-11-22 2022-11-18 0.440 0 +0
2022-11-21 2022-11-17 0.435 0 +0
2022-11-18 2022-11-16 0.435 0 +0
2022-11-17 2022-11-15 0.470 0 +0
2022-11-16 2022-11-14 0.445 0 +0
2022-11-15 2022-11-11 0.400 0 +0
2022-11-14 2022-11-10 0.390 0 +0
2022-11-11 2022-11-09 0.400 0 +0
2022-11-10 2022-11-08 0.400 0 +0
2022-11-09 2022-11-07 0.420 0 +0
2022-11-08 2022-11-04 0.450 0 +0
2022-11-07 2022-11-03 0.445 0 +0
2022-11-04 2022-11-02 0.390 0 +0
2022-11-03 2022-11-01 0.380 0 +0
2022-11-02 2022-10-31 0.400 0 +0
2022-11-01 2022-10-28 0.385 0 +0
2022-10-31 2022-10-27 0.400 0 +0
2022-10-28 2022-10-26 0.400 0 +0
2022-10-27 2022-10-25 0.400 0 +0
2022-10-26 2022-10-24 0.400 0 +0
2022-10-25 2022-10-21 0.445 0 +0
2022-10-24 2022-10-20 0.445 0 +0
2022-10-21 2022-10-19 0.455 0 +0
2022-10-20 2022-10-18 0.460 0 +0
2022-10-19 2022-10-17 0.420 0 +0
2022-10-18 2022-10-14 0.440 0 +0
2022-10-17 2022-10-13 0.460 0 +0
2022-10-14 2022-10-12 0.470 0 +0
2022-10-13 2022-10-11 0.495 0 +0
2022-10-12 2022-10-10 0.500 0 +0
2022-10-11 2022-10-07 0.500 0 +0
2022-10-10 2022-10-06 0.520 0 +0
2022-10-07 2022-10-05 0.520 0 +0
2022-10-06 2022-10-03 0.500 0 +0
2022-10-05 2022-09-30 0.500 0 +0
2022-10-03 2022-09-29 0.490 0 +0
2022-09-30 2022-09-28 0.495 0 +0
2022-09-29 2022-09-27 0.495 0 +0
2022-09-28 2022-09-26 0.450 0 +0
2022-09-27 2022-09-23 0.520 0 +0
2022-09-26 2022-09-22 0.520 0 +0
2022-09-23 2022-09-21 0.540 0 +0
2022-09-22 2022-09-20 0.540 0 +0
2022-09-21 2022-09-19 0.520 0 +0
2022-09-20 2022-09-16 0.500 0 +0
2022-09-19 2022-09-15 0.510 0 +0
2022-09-16 2022-09-14 0.510 0 +0
2022-09-15 2022-09-13 0.540 0 +0
2022-09-14 2022-09-09 0.490 0 +0
2022-09-13 2022-09-08 0.495 0 +0
2022-09-09 2022-09-07 0.540 0 +0
2022-09-08 2022-09-06 0.530 0 +0
2022-09-07 2022-09-05 0.530 0 +0
2022-09-06 2022-09-02 0.520 0 +0
2022-09-05 2022-09-01 0.570 0 +0
2022-09-02 2022-08-31 0.580 0 +0
2022-09-01 2022-08-30 0.500 0 +0
2022-08-31 2022-08-29 0.500 0 +0
2022-08-30 2022-08-26 0.530 0 +0
2022-08-29 2022-08-25 0.530 0 +0
2022-08-26 2022-08-24 0.530 0 +0
2022-08-25 2022-08-23 0.530 0 +0
2022-08-24 2022-08-22 0.530 0 +0
2022-08-23 2022-08-19 0.530 0 +0
2022-08-22 2022-08-18 0.490 0 +0
2022-08-19 2022-08-17 0.520 0 +0
2022-08-18 2022-08-16 0.520 0 +0
2022-08-17 2022-08-15 0.520 0 +0
2022-08-16 2022-08-12 0.540 0 +0
2022-08-15 2022-08-11 0.540 0 +0
2022-08-12 2022-08-10 0.520 0 +0
2022-08-11 2022-08-09 0.590 0 +0
2022-08-10 2022-08-08 0.600 0 +0
2022-08-09 2022-08-05 0.510 0 +0
2022-08-08 2022-08-04 0.520 0 +0
2022-08-05 2022-08-03 0.540 0 +0
2022-08-04 2022-08-02 0.550 0 +0
2022-08-03 2022-08-01 0.550 0 +0
2022-08-02 2022-07-29 0.550 0 +0
2022-08-01 2022-07-28 0.560 0 +0
2022-07-29 2022-07-27 0.560 0 +0
2022-07-28 2022-07-26 0.550 0 +0
2022-07-27 2022-07-25 0.590 0 +0
2022-07-26 2022-07-22 0.590 0 +0
2022-07-25 2022-07-21 0.590 0 +0
2022-07-22 2022-07-20 0.600 0 +0
2022-07-21 2022-07-19 0.600 0 +0
2022-07-20 2022-07-18 0.610 0 +0
2022-07-19 2022-07-15 0.560 0 +0
2022-07-18 2022-07-14 0.570 0 +0
2022-07-15 2022-07-13 0.570 0 +0
2022-07-14 2022-07-12 0.570 0 +0
2022-07-13 2022-07-11 0.570 0 +0
2022-07-12 2022-07-08 0.600 0 +0
2022-07-11 2022-07-07 0.600 0 +0
2022-07-08 2022-07-06 0.600 0 +0
2022-07-07 2022-07-05 0.610 0 +0
2022-07-06 2022-07-04 0.600 0 +0
2022-07-05 2022-06-30 0.580 0 +0
2022-07-04 2022-06-29 0.580 0 +0
2022-06-30 2022-06-28 0.580 0 +0
2022-06-29 2022-06-27 0.600 0 +0
2022-06-28 2022-06-24 0.600 0 +0
2022-06-27 2022-06-23 0.600 0 +0
2022-06-24 2022-06-22 0.600 0 +0
2022-06-23 2022-06-21 0.600 0 +0
2022-06-22 2022-06-20 0.650 0 +0
2022-06-21 2022-06-17 0.650 0 +0
2022-06-20 2022-06-16 0.630 0 +0
2022-06-17 2022-06-15 0.630 0 +0
2022-06-16 2022-06-14 0.630 0 +0
2022-06-15 2022-06-13 0.630 0 +0
2022-06-14 2022-06-10 0.620 0 +0
2022-06-13 2022-06-09 0.650 0 +0
2022-06-10 2022-06-08 0.630 0 +0
2022-06-09 2022-06-07 0.600 0 +0
2022-06-08 2022-06-06 0.600 0 +0
2022-06-07 2022-06-02 0.650 0 +0
2022-06-06 2022-06-01 0.660 0 +0
2022-06-02 2022-05-31 0.670 0 +0
2022-06-01 2022-05-30 0.600 0 +0
2022-05-31 2022-05-27 0.600 0 +0
2022-05-30 2022-05-26 0.640 0 +0
2022-05-27 2022-05-25 0.640 0 +0
2022-05-26 2022-05-24 0.630 0 +0
2022-05-25 2022-05-23 0.630 0 +0
2022-05-24 2022-05-20 0.630 0 +0
2022-05-23 2022-05-19 0.640 0 +0
2022-05-20 2022-05-18 0.590 0 +0
2022-05-19 2022-05-17 0.590 0 +0
2022-05-18 2022-05-16 0.590 0 +0
2022-05-17 2022-05-13 0.580 0 +0
2022-05-16 2022-05-12 0.630 0 +0
2022-05-13 2022-05-11 0.650 0 +0
2022-05-12 2022-05-10 0.650 0 +0
2022-05-11 2022-05-06 0.640 0 +0
2022-05-10 2022-05-05 0.640 0 +0
2022-05-06 2022-05-04 0.640 0 +0
2022-05-05 2022-05-03 0.640 0 +0
2022-05-04 2022-04-29 0.620 0 +0
2022-05-03 2022-04-28 0.620 0 +0
2022-04-29 2022-04-27 0.620 0 +0
2022-04-28 2022-04-26 0.630 0 +0
2022-04-27 2022-04-25 0.580 0 +0
2022-04-26 2022-04-22 0.600 0 +0
2022-04-25 2022-04-21 0.600 0 +0
2022-04-22 2022-04-20 0.650 0 +0
2022-04-21 2022-04-19 0.650 0 +0
2022-04-20 2022-04-14 0.700 0 +0
2022-04-19 2022-04-13 0.700 0 +0
2022-04-14 2022-04-12 0.700 0 +0
2022-04-13 2022-04-11 0.700 0 +0
2022-04-12 2022-04-08 0.700 0 +0
2022-04-11 2022-04-07 0.680 0 +0
2022-04-08 2022-04-06 0.680 0 +0
2022-04-07 2022-04-04 0.660 0 +0
2022-04-06 2022-04-01 0.660 0 +0
2022-04-04 2022-03-31 0.600 0 +0
2022-04-01 2022-03-30 0.600 0 +0
2022-03-31 2022-03-29 0.630 0 +0
2022-03-30 2022-03-28 0.630 0 +0
2022-03-29 2022-03-25 0.640 0 +0
2022-03-28 2022-03-24 0.610 0 +0
2022-03-25 2022-03-23 0.660 0 +0
2022-03-24 2022-03-22 0.650 0 +0
2022-03-23 2022-03-21 0.650 0 +0
2022-03-22 2022-03-18 0.580 0 +0
2022-03-21 2022-03-17 0.580 0 +0
2022-03-18 2022-03-16 0.540 0 +0
2022-03-17 2022-03-15 0.580 0 +0
2022-03-16 2022-03-14 0.670 0 +0
2022-03-15 2022-03-11 0.700 0 +0
2022-03-14 2022-03-10 0.720 0 +0
2022-03-11 2022-03-09 0.670 0 +0
2022-03-10 2022-03-08 0.620 0 +0
2022-03-09 2022-03-07 0.660 0 +0
2022-03-08 2022-03-04 0.670 0 +0
2022-03-07 2022-03-03 0.680 0 +0
2022-03-04 2022-03-02 0.700 0 +0
2022-03-03 2022-03-01 0.700 0 +0
2022-03-02 2022-02-28 0.700 0 +0
2022-03-01 2022-02-25 0.700 0 +0
2022-02-28 2022-02-24 0.680 0 +0
2022-02-25 2022-02-23 0.730 0 +0
2022-02-24 2022-02-22 0.710 0 +0
2022-02-23 2022-02-21 0.720 0 +0
2022-02-22 2022-02-18 0.690 0 +0
2022-02-21 2022-02-17 0.670 0 +0
2022-02-18 2022-02-16 0.650 0 +0
2022-02-17 2022-02-15 0.650 0 +0
2022-02-16 2022-02-14 0.650 0 +0
2022-02-15 2022-02-11 0.670 0 +0
2022-02-14 2022-02-10 0.670 0 +0
2022-02-11 2022-02-09 0.680 0 +0
2022-02-10 2022-02-08 0.660 0 +0
2022-02-09 2022-02-07 0.670 0 +0
2022-02-08 2022-02-04 0.660 0 +0
2022-02-07 2022-01-31 0.670 0 +0
2022-02-04 2022-01-27 0.650 0 +0
2022-01-28 2022-01-26 0.660 0 +0
2022-01-27 2022-01-25 0.630 0 +0
2022-01-26 2022-01-24 0.670 0 +0
2022-01-25 2022-01-21 0.670 0 +0
2022-01-24 2022-01-20 0.690 0 +0
2022-01-21 2022-01-19 0.680 0 +0
2022-01-20 2022-01-18 0.680 0 +0
2022-01-19 2022-01-17 0.630 0 +0
2022-01-18 2022-01-14 0.690 0 +0
2022-01-17 2022-01-13 0.670 0 +0
2022-01-14 2022-01-12 0.600 0 +0
2022-01-13 2022-01-11 0.580 0 +0
2022-01-12 2022-01-10 0.570 0 +0
2022-01-11 2022-01-07 0.590 0 +0
2022-01-10 2022-01-06 0.570 0 +0
2022-01-07 2022-01-05 0.530 0 +0
2022-01-06 2022-01-04 0.560 0 +0
2022-01-05 2022-01-03 0.520 0 +0
2022-01-04 2021-12-31 0.550 0 +0
2022-01-03 2021-12-29 0.540 0 +0
2021-12-30 2021-12-28 0.520 0 +0
2021-12-29 2021-12-24 0.590 0 +0
2021-12-28 2021-12-22 0.640 0 +0
2021-12-23 2021-12-21 0.610 0 +0
2021-12-22 2021-12-20 0.660 0 +0
2021-12-21 2021-12-17 0.700 0 +0
2021-12-20 2021-12-16 0.710 0 +0
2021-12-17 2021-12-15 0.700 0 +0
2021-12-16 2021-12-14 0.720 0 +0
2021-12-15 2021-12-13 0.720 0 +0
2021-12-14 2021-12-10 0.750 0 +0
2021-12-13 2021-12-09 0.730 0 +0
2021-12-10 2021-12-08 0.760 0 +0
2021-12-09 2021-12-07 0.760 0 +0
2021-12-08 2021-12-06 0.770 0 +0
2021-12-07 2021-12-03 0.770 0 +0
2021-12-06 2021-12-02 0.760 0 +0
2021-12-03 2021-12-01 0.790 0 +0
2021-12-02 2021-11-30 0.850 0 +0
2021-12-01 2021-11-29 0.780 0 +0
2021-11-30 2021-11-26 0.760 0 +0
2021-11-29 2021-11-25 0.800 0 +0
2021-11-26 2021-11-24 0.800 0 +0
2021-11-25 2021-11-23 0.830 0 +0
2021-11-24 2021-11-22 0.810 0 +0
2021-11-23 2021-11-19 0.810 0 +0
2021-11-22 2021-11-18 0.800 0 +0
2021-11-19 2021-11-17 0.790 0 +0
2021-11-18 2021-11-16 0.780 0 +0
2021-11-17 2021-11-15 0.720 0 +0
2021-11-16 2021-11-12 0.720 0 +0
2021-11-15 2021-11-11 0.780 0 +0
2021-11-12 2021-11-10 0.720 0 +0
2021-11-11 2021-11-09 0.750 0 +0
2021-11-10 2021-11-08 0.770 0 +0
2021-11-09 2021-11-05 0.770 0 +0
2021-11-08 2021-11-04 0.780 0 +0
2021-11-05 2021-11-03 0.810 0 +0
2021-11-04 2021-11-02 0.800 0 +0
2021-11-03 2021-11-01 0.800 0 +0
2021-11-02 2021-10-29 0.760 0 +0
2021-11-01 2021-10-28 0.800 0 +0
2021-10-29 2021-10-27 0.810 0 +0
2021-10-28 2021-10-26 0.830 0 +0
2021-10-27 2021-10-25 0.870 0 +0
2021-10-26 2021-10-22 0.870 0 +0
2021-10-25 2021-10-21 0.860 0 +0
2021-10-22 2021-10-20 0.870 0 +0
2021-10-21 2021-10-19 0.890 0 +0
2021-10-20 2021-10-18 0.870 0 +0
2021-10-19 2021-10-15 0.870 0 +0
2021-10-18 2021-10-12 0.930 0 +0
2021-10-15 2021-10-11 0.850 0 +0
2021-10-12 2021-10-08 0.870 0 +0
2021-10-11 2021-10-07 0.880 0 +0
2021-10-08 2021-10-06 0.850 0 +0
2021-10-07 2021-10-05 0.870 0 +0
2021-10-06 2021-10-04 0.860 0 +0
2021-10-05 2021-09-30 0.900 0 +0
2021-10-04 2021-09-29 0.900 0 +0
2021-09-30 2021-09-28 0.900 0 +0
2021-09-29 2021-09-27 0.880 0 +0
2021-09-28 2021-09-24 0.800 0 +0
2021-09-27 2021-09-23 0.800 0 +0
2021-09-24 2021-09-21 0.800 0 +0
2021-09-23 2021-09-20 0.780 0 +0
2021-09-21 2021-09-17 0.800 0 +0
2021-09-20 2021-09-16 0.800 0 +0
2021-09-17 2021-09-15 0.830 0 +0
2021-09-16 2021-09-14 0.820 0 +0
2021-09-15 2021-09-13 0.870 0 +0
2021-09-14 2021-09-10 0.870 0 +0
2021-09-13 2021-09-09 0.870 0 +0
2021-09-10 2021-09-08 0.880 0 +0
2021-09-09 2021-09-07 0.880 0 +0
2021-09-08 2021-09-06 0.890 0 +0
2021-09-07 2021-09-03 0.880 0 +0
2021-09-06 2021-09-02 0.900 0 +0
2021-09-03 2021-09-01 0.900 0 +0
2021-09-02 2021-08-31 0.860 0 +0
2021-09-01 2021-08-30 0.860 0 +0
2021-08-31 2021-08-27 0.850 0 +0
2021-08-30 2021-08-26 0.860 0 +0
2021-08-27 2021-08-25 0.850 0 +0
2021-08-26 2021-08-24 0.890 0 +0
2021-08-25 2021-08-23 0.900 0 +0
2021-08-24 2021-08-20 0.900 0 +0
2021-08-23 2021-08-19 0.900 0 +0
2021-08-20 2021-08-18 0.940 0 +0
2021-08-19 2021-08-17 0.900 0 +0
2021-08-18 2021-08-16 0.900 0 +0
2021-08-17 2021-08-13 0.880 0 +0
2021-08-16 2021-08-12 0.900 0 +0
2021-08-13 2021-08-11 0.860 0 +0
2021-08-12 2021-08-10 0.900 0 +0
2021-08-11 2021-08-09 0.870 0 +0
2021-08-10 2021-08-06 0.900 0 +0
2021-08-09 2021-08-05 0.950 0 +0
2021-08-06 2021-08-04 0.980 0 +0
2021-08-05 2021-08-03 1.000 0 +0
2021-08-04 2021-08-02 0.980 0 +0
2021-08-03 2021-07-30 1.000 0 +0
2021-08-02 2021-07-29 0.990 0 +0
2021-07-30 2021-07-28 0.880 0 +0
2021-07-29 2021-07-27 0.880 0 +0
2021-07-28 2021-07-26 0.980 0 +0
2021-07-27 2021-07-23 0.990 0 +0
2021-07-26 2021-07-22 1.050 0 +0
2021-07-23 2021-07-21 1.010 0 +0
2021-07-22 2021-07-20 0.950 0 +0
2021-07-21 2021-07-19 0.990 0 +0
2021-07-20 2021-07-16 1.010 0 +0
2021-07-19 2021-07-15 1.030 0 +0
2021-07-16 2021-07-14 1.020 0 +0
2021-07-15 2021-07-13 1.030 0 +0
2021-07-14 2021-07-12 1.030 0 +0
2021-07-13 2021-07-09 1.060 0 +0
2021-07-12 2021-07-08 1.050 0 +0
2021-07-09 2021-07-07 1.080 0 +0
2021-07-08 2021-07-06 1.100 0 +0
2021-07-07 2021-07-05 1.100 0 +0
2021-07-06 2021-07-02 1.100 0 +0
2021-07-05 2021-06-30 1.100 0 +0
2021-07-02 2021-06-29 1.100 0 +0
2021-06-30 2021-06-28 1.120 0 +0
2021-06-29 2021-06-25 1.120 0 +0
2021-06-28 2021-06-24 1.140 0 +0
2021-06-25 2021-06-23 1.180 0 +0
2021-06-24 2021-06-22 1.120 0 +0
2021-06-23 2021-06-21 1.120 0 +0
2021-06-22 2021-06-18 1.170 0 +0
2021-06-21 2021-06-17 1.150 0 +0
2021-06-18 2021-06-16 1.080 0 +0
2021-06-17 2021-06-15 1.070 0 +0
2021-06-16 2021-06-11 1.100 0 +0
2021-06-15 2021-06-10 1.100 0 +0
2021-06-11 2021-06-09 1.100 0 +0
2021-06-10 2021-06-08 1.120 0 +0
2021-06-09 2021-06-07 1.130 0 +0
2021-06-08 2021-06-04 1.110 0 +0
2021-06-07 2021-06-03 1.140 0 +0
2021-06-04 2021-06-02 1.140 0 +0
2021-06-03 2021-06-01 1.150 0 +0
2021-06-02 2021-05-31 1.150 0 +0
2021-06-01 2021-05-28 1.160 0 +0
2021-05-31 2021-05-27 1.180 0 +0
2021-05-28 2021-05-26 1.120 0 +0
2021-05-27 2021-05-25 1.130 0 +0
2021-05-26 2021-05-24 1.130 0 +0
2021-05-25 2021-05-21 1.150 0 +0
2021-05-24 2021-05-20 1.160 0 +0
2021-05-21 2021-05-18 1.140 0 +0
2021-05-20 2021-05-17 1.160 0 +0
2021-05-18 2021-05-14 1.130 0 +0
2021-05-17 2021-05-13 1.170 0 +0
2021-05-14 2021-05-12 1.180 0 +0
2021-05-13 2021-05-11 1.200 0 +0
2021-05-12 2021-05-10 1.220 0 +0
2021-05-11 2021-05-07 1.230 0 +0
2021-05-10 2021-05-06 1.220 0 +0
2021-05-07 2021-05-05 1.250 0 +0
2021-05-06 2021-05-04 1.250 0 +0
2021-05-05 2021-05-03 1.300 0 +0
2021-05-04 2021-04-30 1.300 0 +0
2021-05-03 2021-04-29 1.230 0 +0
2021-04-30 2021-04-28 1.270 0 +0
2021-04-29 2021-04-27 1.130 0 +0
2021-04-28 2021-04-26 1.100 0 +0
2021-04-27 2021-04-23 1.110 0 +0
2021-04-26 2021-04-22 1.130 0 +0
2021-04-23 2021-04-21 1.130 0 +0
2021-04-22 2021-04-20 1.140 0 +0
2021-04-21 2021-04-19 1.140 0 +0
2021-04-20 2021-04-16 1.160 0 +0
2021-04-19 2021-04-15 1.180 0 +0
2021-04-16 2021-04-14 1.180 0 +0
2021-04-15 2021-04-13 1.120 0 +0
2021-04-14 2021-04-12 1.170 0 +0
2021-04-13 2021-04-09 1.170 0 +0
2021-04-12 2021-04-08 1.190 0 +0
2021-04-09 2021-04-07 1.200 0 +0
2021-04-08 2021-04-01 1.200 0 +0
2021-04-07 2021-03-31 1.200 0 +0
2021-04-01 2021-03-30 1.200 0 +0
2021-03-31 2021-03-29 1.200 0 +0
2021-03-30 2021-03-26 1.210 0 +0
2021-03-29 2021-03-25 1.180 0 +0
2021-03-26 2021-03-24 1.200 0 +0
2021-03-25 2021-03-23 1.230 0 +0
2021-03-24 2021-03-22 1.230 0 +0
2021-03-23 2021-03-19 1.240 0 +0
2021-03-22 2021-03-18 1.240 0 +0
2021-03-19 2021-03-17 1.220 0 +0
2021-03-18 2021-03-16 1.260 0 +0
2021-03-17 2021-03-15 1.260 0 +0
2021-03-16 2021-03-12 1.250 0 +0
2021-03-15 2021-03-11 1.280 0 +0
2021-03-12 2021-03-10 1.240 0 +0
2021-03-11 2021-03-09 1.280 0 +0
2021-03-10 2021-03-08 1.220 0 +0
2021-03-09 2021-03-05 1.250 0 +0
2021-03-08 2021-03-04 1.270 0 +0
2021-03-05 2021-03-03 1.320 0 +0
2021-03-04 2021-03-02 1.300 0 +0
2021-03-03 2021-03-01 1.330 0 +0
2021-03-02 2021-02-26 1.290 0 +0
2021-03-01 2021-02-25 1.340 0 +0
2021-02-26 2021-02-24 1.270 0 +0
2021-02-25 2021-02-23 1.340 0 +0
2021-02-24 2021-02-22 1.320 0 +0
2021-02-23 2021-02-19 1.470 0 +0
2021-02-22 2021-02-18 1.470 0 +0
2021-02-19 2021-02-17 1.580 0 +0
2021-02-18 2021-02-16 1.500 0 +0
2021-02-17 2021-02-11 1.590 0 +0
2021-02-16 2021-02-09 1.270 0 +0
2021-02-10 2021-02-08 1.250 0 +0
2021-02-09 2021-02-05 1.230 0 +0
2021-02-08 2021-02-04 1.220 0 +0
2021-02-05 2021-02-03 1.210 0 +0
2021-02-04 2021-02-02 1.190 0 +0
2021-02-03 2021-02-01 1.170 0 +0
2021-02-02 2021-01-29 1.200 0 +0
2021-02-01 2021-01-28 1.210 0 +0
2021-01-29 2021-01-27 1.250 0 +0
2021-01-28 2021-01-26 1.280 0 +0
2021-01-27 2021-01-25 1.280 0 +0
2021-01-26 2021-01-22 1.240 0 +0
2021-01-25 2021-01-21 1.230 0 +0
2021-01-22 2021-01-20 1.260 0 +0
2021-01-21 2021-01-19 1.290 0 +0
2021-01-20 2021-01-18 1.230 0 +0
2021-01-19 2021-01-15 1.210 0 +0
2021-01-18 2021-01-14 1.250 0 +0
2021-01-15 2021-01-13 1.220 0 +0
2021-01-14 2021-01-12 1.230 0 +0
2021-01-13 2021-01-11 1.220 0 +0
2021-01-12 2021-01-08 1.250 0 +0
2021-01-11 2021-01-07 1.230 0 +0
2021-01-08 2021-01-06 1.240 0 +0
2021-01-07 2021-01-05 1.290 0 +0
2021-01-06 2021-01-04 1.240 0 +0
2021-01-05 2020-12-31 1.250 0 +0
2021-01-04 2020-12-29 1.270 0 +0
2020-12-30 2020-12-28 1.290 0 +0
2020-12-29 2020-12-24 1.290 0 +0
2020-12-28 2020-12-22 1.320 0 +0
2020-12-23 2020-12-21 1.300 0 +0
2020-12-22 2020-12-18 1.340 0 +0
2020-12-21 2020-12-17 1.200 0 +0
2020-12-18 2020-12-16 1.230 0 +0
2020-12-17 2020-12-15 1.190 0 +0
2020-12-16 2020-12-14 1.210 0 +0
2020-12-15 2020-12-11 1.210 0 +0
2020-12-14 2020-12-10 1.220 0 +0
2020-12-11 2020-12-09 1.250 0 +0
2020-12-10 2020-12-08 1.210 0 +0
2020-12-09 2020-12-07 1.210 0 +0
2020-12-08 2020-12-04 1.210 0 +0
2020-12-07 2020-12-03 1.240 0 +0
2020-12-04 2020-12-02 1.230 0 +0
2020-12-03 2020-12-01 1.220 0 +0
2020-12-02 2020-11-30 1.230 0 +0
2020-12-01 2020-11-27 1.250 0 +0
2020-11-30 2020-11-26 1.260 0 +0
2020-11-27 2020-11-25 1.250 0 +0
2020-11-26 2020-11-24 1.240 0 +0
2020-11-25 2020-11-23 1.200 0 +0
2020-11-24 2020-11-20 1.200 0 +0
2020-11-23 2020-11-19 1.200 0 +0
2020-11-20 2020-11-18 1.200 0 +0
2020-11-19 2020-11-17 1.240 0 +0
2020-11-18 2020-11-16 1.270 0 +0
2020-11-17 2020-11-13 1.260 0 +0
2020-11-16 2020-11-12 1.300 0 +0
2020-11-13 2020-11-11 1.320 0 +0
2020-11-12 2020-11-10 1.360 0 +0
2020-11-11 2020-11-09 1.360 0 +0
2020-11-10 2020-11-06 1.340 0 +0
2020-11-09 2020-11-05 1.320 0 +0
2020-11-06 2020-11-04 1.260 0 +0
2020-11-05 2020-11-03 1.300 0 +0
2020-11-04 2020-11-02 1.220 0 +0
2020-11-03 2020-10-30 1.200 0 +0
2020-11-02 2020-10-29 1.250 0 +0
2020-10-30 2020-10-28 1.270 0 +0
2020-10-29 2020-10-27 1.220 0 +0
2020-10-28 2020-10-23 1.270 0 +0
2020-10-27 2020-10-22 1.280 0 +0
2020-10-23 2020-10-21 1.280 0 +0
2020-10-22 2020-10-20 1.310 0 +0
2020-10-21 2020-10-19 1.350 0 +0
2020-10-20 2020-10-16 1.330 0 +0
2020-10-19 2020-10-15 1.260 0 +0
2020-10-16 2020-10-14 1.310 0 +0
2020-10-15 2020-10-12 1.340 0 +0
2020-10-14 2020-10-09 1.250 0 +0
2020-10-12 2020-10-08 1.270 0 +0
2020-10-09 2020-10-07 1.270 0 +0
2020-10-08 2020-10-06 1.250 0 +0
2020-10-07 2020-10-05 1.250 0 +0
2020-10-06 2020-09-30 1.170 0 -262,000
2020-10-05 2020-09-29 1.190 262,000 -184,000 0.02% 311,780
2020-09-30 2020-09-28 1.210 446,000 -154,000 0.03% 539,660
2020-07-23 2020-07-21 1.650 600,000 +90,000 0.04% 990,000
2020-07-22 2020-07-20 1.520 510,000 -96,000 0.04% 775,200
2020-07-21 2020-07-17 1.620 606,000 -60,000 0.04% 981,720
2020-07-20 2020-07-16 1.740 666,000 +42,000 0.05% 1,158,840
2020-07-17 2020-07-15 1.990 624,000 +58,000 0.04% 1,241,760
2020-07-16 2020-07-14 1.990 566,000 +66,000 0.04% 1,126,340
2020-07-10 2020-07-08 1.700 500,000 +206,000 0.03% 850,000
2020-07-09 2020-07-07 1.650 294,000 +64,000 0.02% 485,100
2020-07-03 2020-06-30 1.490 230,000 +36,000 0.02% 342,700
2020-06-29 2020-06-24 1.670 194,000 +194,000 0.01% 323,980
2020-01-13 2020-01-09 1.720 0 -2,000
2020-01-09 2020-01-07 1.710 2,000 -24,000 0.00% 3,420
2020-01-06 2020-01-02 1.800 26,000 +26,000 0.00% 46,800
2019-12-18 2019-12-16 1.740 0 -14,000
2019-12-17 2019-12-13 1.600 14,000 -30,000 0.00% 22,400
2019-12-12 2019-12-10 1.210 44,000 -12,000 0.00% 53,240
2019-12-11 2019-12-09 1.230 56,000 -28,000 0.00% 68,880
2019-12-09 2019-12-05 1.130 84,000 -12,000 0.01% 94,920
2019-11-19 2019-11-15 1.200 96,000 +8,000 0.01% 115,200
2019-11-07 2019-11-05 1.310 88,000 +12,000 0.01% 115,280
2019-11-06 2019-11-04 1.310 76,000 -4,000 0.01% 99,560
2019-11-05 2019-11-01 1.290 80,000 -4,000 0.01% 103,200
2019-11-04 2019-10-31 1.300 84,000 -6,000 0.01% 109,200
2019-11-01 2019-10-30 1.290 90,000 -2,000 0.01% 116,100
2019-10-30 2019-10-28 1.260 92,000 +10,000 0.01% 115,920
2019-10-29 2019-10-25 1.180 82,000 -8,000 0.01% 96,760
2019-10-28 2019-10-24 1.150 90,000 +10,000 0.01% 103,500
2019-10-24 2019-10-22 1.240 80,000 -6,000 0.01% 99,200
2019-10-23 2019-10-21 1.200 86,000 +6,000 0.01% 103,200
2019-10-22 2019-10-18 1.320 80,000 +8,000 0.01% 105,600
2019-10-21 2019-10-17 1.450 72,000 -8,000 0.00% 104,400
2019-10-17 2019-10-15 1.400 80,000 +8,000 0.01% 112,000
2019-10-16 2019-10-14 1.430 72,000 +2,000 0.00% 102,960
2019-10-14 2019-10-10 1.460 70,000 -6,000 0.00% 102,200
2019-10-11 2019-10-09 1.450 76,000 +16,000 0.01% 110,200
2019-10-08 2019-10-03 1.500 60,000 -10,000 0.00% 90,000
2019-10-03 2019-09-30 1.580 70,000 +18,000 0.00% 110,600
2019-10-02 2019-09-27 1.640 52,000 -16,000 0.00% 85,280
2019-09-27 2019-09-25 1.680 68,000 +6,000 0.00% 114,240
2019-09-26 2019-09-24 1.700 62,000 +62,000 0.00% 105,400
2019-09-24 2019-09-20 1.750 0 -58,000
2019-09-23 2019-09-19 1.610 58,000 +6,000 0.00% 93,380
2019-09-20 2019-09-18 1.700 52,000 -16,000 0.00% 88,400
2019-09-19 2019-09-17 1.700 68,000 -2,000 0.00% 115,600
2019-09-13 2019-09-11 1.720 70,000 +16,000 0.00% 120,400
2019-09-12 2019-09-10 1.700 54,000 +18,000 0.00% 91,800
2019-09-11 2019-09-09 1.710 36,000 -12,000 0.00% 61,560
2019-09-10 2019-09-06 1.730 48,000 +6,000 0.00% 83,040
2019-09-06 2019-09-04 1.710 42,000 +20,000 0.00% 71,820
2019-09-05 2019-09-03 1.730 22,000 -8,000 0.00% 38,060
2019-09-03 2019-08-30 1.690 30,000 +18,000 0.00% 50,700
2019-09-02 2019-08-29 1.700 12,000 -14,000 0.00% 20,400
2019-08-30 2019-08-28 1.690 26,000 +2,000 0.00% 43,940
2019-08-29 2019-08-27 1.720 24,000 -22,000 0.00% 41,280
2019-08-23 2019-08-21 1.700 46,000 -12,000 0.00% 78,200
2019-08-21 2019-08-19 1.680 58,000 +2,000 0.00% 97,440
2019-08-16 2019-08-14 1.620 56,000 -14,000 0.00% 90,720
2019-08-15 2019-08-13 1.650 70,000 +10,000 0.00% 115,500
2019-08-12 2019-08-08 1.710 60,000 +2,000 0.00% 102,600
2019-08-09 2019-08-07 1.750 58,000 -8,000 0.00% 101,500
2019-07-11 2019-07-09 1.760 66,000 +10,000 0.00% 116,160
2019-07-10 2019-07-08 1.780 56,000 +26,000 0.00% 99,680
2019-07-09 2019-07-05 1.820 30,000 -6,000 0.00% 54,600
2019-07-08 2019-07-04 1.790 36,000 -30,000 0.00% 64,440
2019-07-05 2019-07-03 1.790 66,000 +36,000 0.00% 118,140
2019-07-04 2019-07-02 1.780 30,000 +2,000 0.00% 53,400
2019-06-28 2019-06-26 1.780 28,000 -4,000 0.00% 49,840
2019-06-27 2019-06-25 1.760 32,000 +18,000 0.00% 56,320
2019-06-26 2019-06-24 1.860 14,000 -36,000 0.00% 26,040
2019-06-25 2019-06-21 2.110 50,000 +6,000 0.00% 105,500
2019-06-21 2019-06-19 1.720 44,000 -6,000 0.00% 75,680
2019-06-20 2019-06-18 1.680 50,000 -6,000 0.00% 84,000
2019-06-19 2019-06-17 1.680 56,000 +20,000 0.00% 94,080
2019-06-17 2019-06-13 1.650 36,000 +18,000 0.00% 59,400
2019-06-13 2019-06-11 1.740 18,000 -36,000 0.00% 31,320
2019-06-11 2019-06-06 1.660 54,000 -12,000 0.00% 89,640
2019-06-05 2019-06-03 1.700 66,000 +16,000 0.00% 112,200
2019-05-30 2019-05-28 1.750 50,000 -12,000 0.00% 87,500
2019-05-29 2019-05-27 1.730 62,000 -8,000 0.00% 107,260
2019-05-27 2019-05-23 1.720 70,000 +6,000 0.00% 120,400
2019-05-24 2019-05-22 1.800 64,000 -2,000 0.00% 115,200
2019-05-20 2019-05-16 1.760 66,000 +2,000 0.00% 116,160
2019-05-17 2019-05-15 1.740 64,000 +4,000 0.00% 111,360
2019-05-15 2019-05-10 1.810 60,000 +4,000 0.00% 108,600
2019-05-14 2019-05-09 1.760 56,000 +4,000 0.00% 98,560
2019-05-10 2019-05-08 1.810 52,000 -8,000 0.00% 94,120
2019-05-09 2019-05-07 1.920 60,000 +10,000 0.00% 115,200
2019-05-07 2019-05-03 1.990 50,000 -10,000 0.00% 99,500
2019-04-24 2019-04-18 1.980 60,000 +10,000 0.00% 118,800
2019-04-23 2019-04-17 2.020 50,000 -2,000 0.00% 101,000
2019-04-17 2019-04-15 2.000 52,000 -4,000 0.00% 104,000
2019-04-16 2019-04-12 2.040 56,000 +4,000 0.00% 114,240
2019-04-15 2019-04-11 2.070 52,000 +34,000 0.00% 107,640
2019-04-12 2019-04-10 2.130 18,000 -28,000 0.00% 38,340
2019-04-11 2019-04-09 2.160 46,000 +46,000 0.00% 99,360
2019-04-04 2019-04-02 2.170 0 -30,000
2019-04-03 2019-04-01 2.050 30,000 +2,000 0.00% 61,500
2019-04-02 2019-03-29 2.080 28,000 -20,000 0.00% 58,240
2019-03-29 2019-03-27 2.080 48,000 +2,000 0.00% 99,840
2019-03-26 2019-03-22 2.090 46,000 -8,000 0.00% 96,140
2019-03-25 2019-03-21 2.080 54,000 +4,000 0.00% 112,320
2019-03-15 2019-03-13 2.250 50,000 +2,000 0.00% 112,500
2019-03-14 2019-03-12 2.280 48,000 +8,000 0.00% 109,440
2019-03-13 2019-03-11 2.260 40,000 +14,000 0.00% 90,400
2019-03-12 2019-03-08 2.270 26,000 -24,000 0.00% 59,020
2019-03-08 2019-03-06 2.390 50,000 +30,000 0.00% 119,500
2019-03-07 2019-03-05 2.400 20,000 -30,000 0.00% 48,000
2019-03-06 2019-03-04 2.340 50,000 +50,000 0.00% 117,000
2019-01-14 2019-01-10 1.680 0 -36,000
2019-01-10 2019-01-08 1.700 36,000 -4,000 0.00% 61,200
2018-12-13 2018-12-11 1.830 40,000 -26,000 0.00% 73,200
2018-12-05 2018-12-03 1.890 66,000 +2,000 0.00% 124,740
2018-12-04 2018-11-30 1.830 64,000 +6,000 0.00% 117,120
2018-12-03 2018-11-29 1.820 58,000 -6,000 0.00% 105,560
2018-11-30 2018-11-28 1.800 64,000 -2,000 0.00% 115,200
2018-11-27 2018-11-23 1.750 66,000 +4,000 0.00% 115,500
2018-11-23 2018-11-21 1.760 62,000 +2,000 0.00% 109,120
2018-11-19 2018-11-15 1.790 60,000 +26,000 0.00% 107,400
2018-11-15 2018-11-13 1.910 34,000 -30,000 0.00% 64,940
2018-11-14 2018-11-12 1.950 64,000 -2,000 0.00% 124,800
2018-11-09 2018-11-07 1.860 66,000 +8,000 0.00% 122,760
2018-11-07 2018-11-05 1.850 58,000 +8,000 0.00% 107,300
2018-11-06 2018-11-02 1.860 50,000 +34,000 0.00% 93,000
2018-11-05 2018-11-01 1.800 16,000 -50,000 0.00% 28,800
2018-10-31 2018-10-29 1.770 66,000 +6,000 0.00% 116,820
2018-10-26 2018-10-24 1.800 60,000 -2,000 0.00% 108,000
2018-10-24 2018-10-22 1.860 62,000 -4,000 0.00% 115,320
2018-10-22 2018-10-18 1.600 66,000 +10,000 0.00% 105,600
2018-10-09 2018-10-05 2.100 56,000 +22,000 0.00% 117,600
2018-10-08 2018-10-04 2.210 34,000 +34,000 0.00% 75,140
2018-10-05 2018-10-03 2.230 0 -32,000
2018-10-04 2018-10-02 2.090 32,000 +8,000 0.00% 66,880
2018-10-02 2018-09-27 2.110 24,000 +16,000 0.00% 50,640
2018-09-27 2018-09-24 2.100 8,000 -26,000 0.00% 16,800
2018-09-26 2018-09-21 2.100 34,000 +12,000 0.00% 71,400
2018-09-21 2018-09-19 2.120 22,000 -8,000 0.00% 46,640
2018-09-20 2018-09-18 2.080 30,000 +2,000 0.00% 62,400
2018-09-18 2018-09-14 2.100 28,000 -24,000 0.00% 58,800
2018-09-17 2018-09-13 2.120 52,000 -4,000 0.00% 110,240
2018-09-11 2018-09-07 2.120 56,000 +12,000 0.00% 118,720
2018-09-10 2018-09-06 2.180 44,000 -12,000 0.00% 95,920
2018-09-07 2018-09-05 2.220 56,000 +54,000 0.00% 124,320
2018-09-05 2018-09-03 2.040 2,000 +2,000 0.00% 4,080
2018-09-04 2018-08-31 2.090 0 -44,000
2018-08-31 2018-08-29 2.020 44,000 +2,000 0.00% 88,880
2018-08-29 2018-08-27 2.120 42,000 -14,000 0.00% 89,040
2018-08-27 2018-08-23 2.030 56,000 +22,000 0.00% 113,680
2018-08-21 2018-08-17 2.160 34,000 -12,000 0.00% 73,440
2018-08-16 2018-08-14 2.630 46,000 +12,000 0.00% 120,980
2018-08-15 2018-08-13 2.760 34,000 -12,000 0.00% 93,840
2018-08-14 2018-08-10 2.710 46,000 +46,000 0.00% 124,660
2018-08-13 2018-08-09 2.730 0 -32,000
2018-08-10 2018-08-08 2.680 32,000 -8,000 0.00% 85,760
2018-08-08 2018-08-06 2.570 40,000 +10,000 0.00% 102,800
2018-08-07 2018-08-03 2.670 30,000 -6,000 0.00% 80,100
2018-08-06 2018-08-02 2.790 36,000 -4,000 0.00% 100,440
2018-08-03 2018-08-01 2.860 40,000 +28,000 0.00% 114,400
2018-08-02 2018-07-31 2.880 12,000 -4,000 0.00% 34,560
2018-08-01 2018-07-30 2.920 16,000 +16,000 0.00% 46,720
2018-07-31 2018-07-27 2.980 0 -46,000
2018-07-30 2018-07-26 2.900 46,000 +16,000 0.00% 133,400
2018-07-27 2018-07-25 3.050 30,000 -46,000 0.00% 91,500
2018-07-26 2018-07-24 2.570 76,000 +6,000 0.01% 195,320
2018-07-25 2018-07-23 2.540 70,000 +2,000 0.00% 177,800
2018-07-23 2018-07-19 2.730 68,000 -2,000 0.00% 185,640
2018-07-20 2018-07-18 2.730 70,000 +14,000 0.00% 191,100
2018-07-18 2018-07-16 2.860 56,000 -14,000 0.00% 160,160
2018-07-17 2018-07-13 2.830 70,000 +14,000 0.00% 198,100
2018-07-16 2018-07-12 2.860 56,000 -14,000 0.00% 160,160
2018-07-13 2018-07-11 2.790 70,000 +30,000 0.00% 195,300
2018-07-12 2018-07-10 2.880 40,000 +12,000 0.00% 115,200
2018-07-11 2018-07-09 2.940 28,000 -42,000 0.00% 82,320
2018-07-10 2018-07-06 2.920 70,000 +4,000 0.00% 204,400
2018-07-09 2018-07-05 2.970 66,000 -2,000 0.00% 196,020
2018-07-06 2018-07-04 2.960 68,000 +14,000 0.00% 201,280
2018-07-05 2018-07-03 3.090 54,000 -14,000 0.00% 166,860
2018-07-04 2018-06-29 3.140 68,000 +2,000 0.00% 213,520
2018-07-03 2018-06-28 3.070 66,000 -6,000 0.00% 202,620
2018-06-29 2018-06-27 3.180 72,000 +32,000 0.00% 228,960
2018-06-28 2018-06-26 3.350 40,000 -12,000 0.00% 134,000
2018-06-27 2018-06-25 3.210 52,000 -2,000 0.00% 166,920
2018-06-26 2018-06-22 3.280 54,000 -32,000 0.00% 177,120
2018-06-25 2018-06-21 3.040 86,000 +12,000 0.01% 261,440
2018-06-22 2018-06-20 2.990 74,000 -2,000 0.01% 221,260
2018-06-21 2018-06-19 3.020 76,000 -32,000 0.01% 229,520
2018-06-20 2018-06-15 3.330 108,000 +26,000 0.01% 359,640
2018-06-15 2018-06-13 3.580 82,000 -8,000 0.01% 293,560
2018-06-14 2018-06-12 3.560 90,000 -2,000 0.01% 320,400
2018-06-12 2018-06-08 3.520 92,000 -10,000 0.01% 323,840
2018-06-11 2018-06-07 3.630 102,000 +8,000 0.01% 370,260
2018-06-07 2018-06-05 3.680 94,000 +18,000 0.01% 345,920
2018-06-06 2018-06-04 3.650 76,000 -20,000 0.01% 277,400
2018-06-05 2018-06-01 3.650 96,000 +6,000 0.01% 350,400
2018-06-04 2018-05-31 3.720 90,000 -2,000 0.01% 334,800
2018-06-01 2018-05-30 3.700 92,000 -16,000 0.01% 340,400
2018-05-31 2018-05-29 3.750 108,000 +2,000 0.01% 405,000
2018-05-28 2018-05-24 3.840 106,000 -50,000 0.01% 407,040
2018-05-25 2018-05-23 3.810 156,000 +22,000 0.01% 594,360
2018-05-24 2018-05-21 3.850 134,000 +70,000 0.01% 515,900
2018-05-23 2018-05-18 3.840 64,000 +14,000 0.00% 245,760
2018-05-18 2018-05-16 3.840 50,000 -2,000 0.00% 192,000
2018-05-16 2018-05-14 3.900 52,000 -14,000 0.00% 202,800
2018-05-15 2018-05-11 3.880 66,000 +4,000 0.00% 256,080
2018-05-14 2018-05-10 3.950 62,000 -14,000 0.00% 244,900
2018-05-11 2018-05-09 3.870 76,000 -4,000 0.01% 294,120
2018-05-10 2018-05-08 3.930 80,000 +14,000 0.01% 314,400
2018-05-09 2018-05-07 3.930 66,000 +14,000 0.00% 259,380
2018-05-08 2018-05-04 3.990 52,000 -62,000 0.00% 207,480
2018-05-07 2018-05-03 3.960 114,000 -14,000 0.01% 451,440
2018-05-04 2018-05-02 3.870 128,000 -2,000 0.01% 495,360
2018-05-03 2018-04-30 3.910 130,000 -14,000 0.01% 508,300
2018-04-30 2018-04-26 3.830 144,000 +10,000 0.01% 551,520
2018-04-27 2018-04-25 3.980 134,000 -8,000 0.01% 533,320
2018-04-26 2018-04-24 4.100 142,000 -4,000 0.01% 582,200
2018-04-25 2018-04-23 4.240 146,000 +2,000 0.01% 619,040
2018-04-24 2018-04-20 4.200 144,000 +12,000 0.01% 604,800
2018-04-23 2018-04-19 4.530 132,000 +12,000 0.01% 597,960
2018-04-20 2018-04-18 4.120 120,000 -24,000 0.01% 494,400
2018-04-19 2018-04-17 3.720 144,000 +2,000 0.01% 535,680
2018-04-18 2018-04-16 3.840 142,000 -2,000 0.01% 545,280
2018-04-17 2018-04-13 3.930 144,000 +26,000 0.01% 565,920
2018-04-16 2018-04-12 3.920 118,000 +4,000 0.01% 462,560
2018-04-13 2018-04-11 4.030 114,000 -18,000 0.01% 459,420
2018-04-12 2018-04-10 3.990 132,000 +18,000 0.01% 526,680
2018-04-11 2018-04-09 3.720 114,000 -30,000 0.01% 424,080
2018-04-09 2018-04-04 3.880 144,000 +28,000 0.01% 558,720
2018-04-06 2018-04-03 3.990 116,000 +46,000 0.01% 462,840
2018-04-04 2018-03-29 3.900 70,000 -12,000 0.00% 273,000
2018-04-03 2018-03-28 3.880 82,000 +32,000 0.01% 318,160
2018-03-28 2018-03-26 4.050 50,000 -26,000 0.00% 202,500
2018-03-26 2018-03-22 4.200 76,000 +8,000 0.01% 319,200
2018-03-23 2018-03-21 4.220 68,000 +8,000 0.00% 286,960
2018-03-22 2018-03-20 4.250 60,000 -16,000 0.00% 255,000
2018-03-21 2018-03-19 4.280 76,000 -46,000 0.01% 325,280
2018-03-20 2018-03-16 4.380 122,000 -22,000 0.01% 534,360
2018-03-19 2018-03-15 4.470 144,000 +8,000 0.01% 643,680
2018-03-16 2018-03-14 4.570 136,000 -24,000 0.01% 621,520
2018-03-15 2018-03-13 4.580 160,000 +32,000 0.01% 732,800
2018-03-14 2018-03-12 4.100 128,000 +2,000 0.01% 524,800
2018-03-13 2018-03-09 4.080 126,000 -10,000 0.01% 514,080
2018-03-12 2018-03-08 4.000 136,000 -6,000 0.01% 544,000
2018-03-09 2018-03-07 3.960 142,000 +20,000 0.01% 562,320
2018-03-08 2018-03-06 4.090 122,000 -8,000 0.01% 498,980
2018-03-07 2018-03-05 4.050 130,000 -2,000 0.01% 526,500
2018-03-06 2018-03-02 4.150 132,000 +10,000 0.01% 547,800
2018-03-05 2018-03-01 4.200 122,000 -12,000 0.01% 512,400
2018-03-02 2018-02-28 4.110 134,000 -16,000 0.01% 550,740
2018-03-01 2018-02-27 4.140 150,000 +10,000 0.01% 621,000
2018-02-28 2018-02-26 4.260 140,000 -10,000 0.01% 596,400
2018-02-27 2018-02-23 4.290 150,000 +20,000 0.01% 643,500
2018-02-26 2018-02-22 4.280 130,000 +2,000 0.01% 556,400
2018-02-23 2018-02-21 4.150 128,000 -30,000 0.01% 531,200
2018-02-22 2018-02-20 4.020 158,000 +20,000 0.01% 635,160
2018-02-21 2018-02-15 3.950 138,000 -24,000 0.01% 545,100
2018-02-20 2018-02-13 3.510 162,000 +34,000 0.01% 568,620
2018-02-14 2018-02-12 3.280 128,000 -2,000 0.01% 419,840
2018-02-13 2018-02-09 3.180 130,000 -24,000 0.01% 413,400
2018-02-12 2018-02-08 3.390 154,000 +30,000 0.01% 522,060
2018-02-09 2018-02-07 3.500 124,000 +2,000 0.01% 434,000
2018-02-08 2018-02-06 3.420 122,000 +4,000 0.01% 417,240
2018-02-07 2018-02-05 3.920 118,000 +18,000 0.01% 462,560
2018-02-06 2018-02-02 4.120 100,000 -26,000 0.01% 412,000
2018-02-05 2018-02-01 4.150 126,000 +100,000 0.01% 522,900
2018-02-01 2018-01-30 4.270 26,000 +2,000 0.00% 111,020
2018-01-31 2018-01-29 4.310 24,000 +6,000 0.00% 103,440
2018-01-30 2018-01-26 4.450 18,000 +10,000 0.00% 80,100
2018-01-29 2018-01-25 4.470 8,000 -2,000 0.00% 35,760
2018-01-26 2018-01-24 4.580 10,000 -6,000 0.00% 45,800
2018-01-25 2018-01-23 4.370 16,000 -28,000 0.00% 69,920
2018-01-24 2018-01-22 4.590 44,000 +26,000 0.00% 201,960
2018-01-23 2018-01-19 4.440 18,000 +14,000 0.00% 79,920
2018-01-22 2018-01-18 4.100 4,000 -6,000 0.00% 16,400
2018-01-19 2018-01-17 4.300 10,000 -16,000 0.00% 43,000
2018-01-18 2018-01-16 4.420 26,000 -4,000 0.00% 114,920
2018-01-17 2018-01-15 4.350 30,000 +8,000 0.00% 130,500
2018-01-16 2018-01-12 4.730 22,000 -8,000 0.00% 104,060
2018-01-15 2018-01-11 4.720 30,000 -2,000 0.00% 141,600
2018-01-11 2018-01-09 4.870 32,000 +18,000 0.00% 155,840
2018-01-10 2018-01-08 5.010 14,000 -16,000 0.00% 70,140
2018-01-09 2018-01-05 4.830 30,000 +14,000 0.00% 144,900
2018-01-08 2018-01-04 5.000 16,000 -160,000 0.00% 80,000
2018-01-05 2018-01-03 4.330 176,000 +168,000 0.01% 762,080
2018-01-04 2018-01-02 4.720 8,000 -4,000 0.00% 37,760
2018-01-03 2017-12-29 5.140 12,000 -2,000 0.00% 61,680
2018-01-02 2017-12-28 4.900 14,000 +14,000 0.00% 68,600
2017-12-29 2017-12-27 2.990 0 -66,000
2017-12-27 2017-12-21 1.920 66,000 -22,000 0.00% 126,720
2017-12-22 2017-12-20 1.880 88,000 +38,000 0.01% 165,440
2017-12-21 2017-12-19 1.940 50,000 +22,000 0.00% 97,000
2017-12-18 2017-12-14 1.900 28,000 +14,000 0.00% 53,200
2017-12-15 2017-12-13 1.900 14,000 -6,000 0.00% 26,600
2017-12-14 2017-12-12 1.940 20,000 +16,000 0.00% 38,800
2017-12-13 2017-12-11 1.950 4,000 -28,000 0.00% 7,800
2017-12-12 2017-12-08 1.760 32,000 +20,000 0.00% 56,320
2017-12-11 2017-12-07 1.750 12,000 +2,000 0.00% 21,000
2017-12-08 2017-12-06 1.750 10,000 +10,000 0.00% 17,500
2017-12-07 2017-12-05 1.820 0 -34,000
2017-12-04 2017-11-30 1.800 34,000 -22,000 0.00% 61,200
2017-12-01 2017-11-29 1.820 56,000 +6,000 0.00% 101,920
2017-11-30 2017-11-28 1.920 50,000 -4,000 0.00% 96,000
2017-11-29 2017-11-27 1.980 54,000 -6,000 0.00% 106,920
2017-11-27 2017-11-23 2.030 60,000 +60,000 0.00% 121,800
2017-11-24 2017-11-22 2.150 0 -26,000
2017-11-23 2017-11-21 2.080 26,000 +8,000 0.00% 54,080
2017-11-22 2017-11-20 2.110 18,000 -32,000 0.00% 37,980
2017-11-17 2017-11-15 2.220 50,000 +22,000 0.00% 111,000
2017-11-16 2017-11-14 2.270 28,000 +14,000 0.00% 63,560
2017-11-14 2017-11-10 2.420 14,000 +14,000 0.00% 33,880
2017-11-13 2017-11-09 2.440 0 -50,000
2017-11-10 2017-11-08 2.330 50,000 -10,000 0.00% 116,500
2017-11-09 2017-11-07 2.410 60,000 -6,000 0.00% 144,600
2017-11-07 2017-11-03 2.100 66,000 +54,000 0.00% 138,600
2017-11-06 2017-11-02 2.180 12,000 -48,000 0.00% 26,160
2017-11-03 2017-11-01 1.980 60,000 -6,000 0.00% 118,800
2017-11-01 2017-10-30 1.860 66,000 +16,000 0.00% 122,760
2017-10-31 2017-10-27 1.890 50,000 +4,000 0.00% 94,500
2017-10-30 2017-10-26 1.890 46,000 -20,000 0.00% 86,940
2017-10-20 2017-10-18 1.860 66,000 +66,000 0.00% 122,760
2017-10-16 2017-10-12 1.820 0 -54,000
2017-10-13 2017-10-11 1.820 54,000 +20,000 0.00% 98,280
2017-10-12 2017-10-10 1.950 34,000 -38,000 0.00% 66,300
2017-10-11 2017-10-09 1.990 72,000 -8,000 0.00% 143,280
2017-10-10 2017-10-06 1.970 80,000 +80,000 0.01% 157,600
2017-10-09 2017-10-04 1.530 0 -58,000
2017-10-06 2017-10-03 1.490 58,000 +2,000 0.00% 86,420
2017-09-28 2017-09-26 1.460 56,000 +4,000 0.00% 81,760
2017-09-27 2017-09-25 1.500 52,000 -34,000 0.00% 78,000
2017-09-26 2017-09-22 1.460 86,000 +6,000 0.01% 125,560
2017-09-22 2017-09-20 1.500 80,000 -6,000 0.01% 120,000
2017-09-19 2017-09-15 1.410 86,000 +6,000 0.01% 121,260
2017-09-15 2017-09-13 1.340 80,000 +4,000 0.01% 107,200
2017-09-14 2017-09-12 1.380 76,000 +42,000 0.01% 104,880
2017-09-11 2017-09-07 1.500 34,000 +2,000 0.00% 51,000
2017-09-08 2017-09-06 1.560 32,000 +6,000 0.00% 49,920
2017-09-07 2017-09-05 1.590 26,000 +26,000 0.00% 41,340
2017-09-06 2017-09-04 1.430 0 -86,000
2017-09-04 2017-08-31 1.300 86,000 +18,000 0.01% 111,800
2017-09-01 2017-08-30 1.360 68,000 +18,000 0.00% 92,480
2017-08-31 2017-08-29 1.390 50,000 +20,000 0.00% 69,500
2017-08-30 2017-08-28 1.360 30,000 +2,000 0.00% 40,800
2017-08-29 2017-08-25 1.380 28,000 +28,000 0.00% 38,640
2017-07-31 2017-07-27 1.130 0 -24,000
2017-07-10 2017-07-06 1.450 24,000 -4,000 0.00% 34,800
2017-06-28 2017-06-26 1.530 28,000 -2,000 0.00% 42,840
2017-06-26 2017-06-22 1.510 30,000 -8,000 0.00% 45,300
2017-06-19 2017-06-15 1.550 38,000 -12,000 0.00% 58,900
2017-06-08 2017-06-06 1.700 50,000 -12,000 0.00% 85,000
2017-04-27 2017-04-25 1.780 62,000 +8,000 0.00% 110,360
2017-04-26 2017-04-24 1.820 54,000 +12,000 0.00% 98,280
2017-04-25 2017-04-21 1.870 42,000 -20,000 0.00% 78,540
2017-04-21 2017-04-19 1.810 62,000 -4,000 0.00% 112,220
2017-04-19 2017-04-13 1.760 66,000 +30,000 0.00% 116,160
2017-03-31 2017-03-29 1.820 36,000 -20,000 0.00% 65,520
2017-03-27 2017-03-23 1.860 56,000 +8,000 0.00% 104,160
2017-03-22 2017-03-20 1.870 48,000 -2,000 0.00% 89,760
2017-03-20 2017-03-16 1.850 50,000 -12,000 0.00% 92,500
2017-03-17 2017-03-15 1.790 62,000 +2,000 0.00% 110,980
2017-03-13 2017-03-09 1.830 60,000 +4,000 0.00% 109,800
2017-03-09 2017-03-07 1.950 56,000 -2,000 0.00% 109,200
2017-03-07 2017-03-03 1.890 58,000 -2,000 0.00% 109,620
2017-03-03 2017-03-01 1.920 60,000 +4,000 0.00% 115,200
2017-02-24 2017-02-22 1.990 56,000 +2,000 0.00% 111,440
2017-02-23 2017-02-21 2.020 54,000 +12,000 0.00% 109,080
2017-02-22 2017-02-20 2.120 42,000 +30,000 0.00% 89,040
2017-02-21 2017-02-17 2.130 12,000 -34,000 0.00% 25,560
2017-02-20 2017-02-16 2.130 46,000 +24,000 0.00% 97,980
2017-02-17 2017-02-15 2.080 22,000 -20,000 0.00% 45,760
2017-02-15 2017-02-13 1.840 42,000 +2,000 0.00% 77,280
2017-02-14 2017-02-10 1.950 40,000 -16,000 0.00% 78,000
2017-02-13 2017-02-09 1.950 56,000 +4,000 0.00% 109,200
2017-02-10 2017-02-08 1.990 52,000 -4,000 0.00% 103,480
2017-02-09 2017-02-07 2.040 56,000 -4,000 0.00% 114,240
2017-02-08 2017-02-06 2.110 60,000 -18,000 0.00% 126,600
2017-02-06 2017-02-02 2.130 78,000 +6,000 0.01% 166,140
2017-02-02 2017-01-27 2.100 72,000 +18,000 0.00% 151,200
2017-02-01 2017-01-25 2.190 54,000 -4,000 0.00% 118,260
2017-01-26 2017-01-24 2.160 58,000 -12,000 0.00% 125,280
2017-01-20 2017-01-18 2.220 70,000 -2,000 0.00% 155,400
2017-01-11 2017-01-09 2.330 72,000 +4,000 0.00% 167,760
2017-01-10 2017-01-06 2.340 68,000 +12,000 0.00% 159,120
2017-01-09 2017-01-05 2.340 56,000 -10,000 0.00% 131,040
2017-01-06 2017-01-04 2.370 66,000 +16,000 0.00% 156,420
2016-12-29 2016-12-23 2.360 50,000 +8,000 0.00% 118,000
2016-12-22 2016-12-20 2.380 42,000 -2,000 0.00% 99,960
2016-12-21 2016-12-19 2.440 44,000 +6,000 0.00% 107,360
2016-12-19 2016-12-15 2.440 38,000 -10,000 0.00% 92,720
2016-12-16 2016-12-14 2.510 48,000 +4,000 0.00% 120,480
2016-12-14 2016-12-12 2.540 44,000 +6,000 0.00% 111,760
2016-12-12 2016-12-08 2.550 38,000 +10,000 0.00% 96,900
2016-12-09 2016-12-07 2.610 28,000 +2,000 0.00% 73,080
2016-12-07 2016-12-05 2.560 26,000 +26,000 0.00% 66,560
2016-12-06 2016-12-02 2.680 0 -12,000
2016-12-05 2016-12-01 2.700 12,000 +10,000 0.00% 32,400
2016-12-02 2016-11-30 2.610 2,000 -36,000 0.00% 5,220
2016-12-01 2016-11-29 2.430 38,000 +6,000 0.00% 92,340
2016-11-30 2016-11-28 2.410 32,000 -2,000 0.00% 77,120
2016-11-28 2016-11-24 2.360 34,000 -6,000 0.00% 80,240
2016-11-25 2016-11-23 2.480 40,000 -14,000 0.00% 99,200
2016-11-24 2016-11-22 2.350 54,000 +4,000 0.00% 126,900
2016-11-22 2016-11-18 2.260 50,000 +2,000 0.00% 113,000
2016-11-21 2016-11-17 2.300 48,000 -2,000 0.00% 110,400
2016-11-18 2016-11-16 2.320 50,000 +30,000 0.00% 116,000
2016-11-17 2016-11-15 2.480 20,000 -4,000 0.00% 49,600
2016-11-16 2016-11-14 2.470 24,000 +24,000 0.00% 59,280
2016-11-15 2016-11-11 2.500 0 -14,000
2016-11-14 2016-11-10 2.410 14,000 -22,000 0.00% 33,740
2016-11-11 2016-11-09 2.180 36,000 -10,000 0.00% 78,480
2016-11-10 2016-11-08 2.280 46,000 +10,000 0.00% 104,880
2016-11-09 2016-11-07 2.330 36,000 -10,000 0.00% 83,880
2016-11-08 2016-11-04 2.470 46,000 +38,000 0.00% 113,620
2016-11-07 2016-11-03 2.550 8,000 +8,000 0.00% 20,400
2016-11-04 2016-11-02 2.550 0 -4,000
2016-11-03 2016-11-01 2.560 4,000 -4,000 0.00% 10,240
2016-10-31 2016-10-27 2.560 8,000 -2,000 0.00% 20,480
2016-10-28 2016-10-26 2.590 10,000 -26,000 0.00% 25,900
2016-10-27 2016-10-25 2.500 36,000 +36,000 0.00% 90,000
2016-10-26 2016-10-24 2.900 0 -46,000
2016-10-24 2016-10-19 2.480 46,000 +26,000 0.00% 114,080
2016-10-20 2016-10-18 2.460 20,000 +20,000 0.00% 49,200
2016-10-19 2016-10-17 2.450 0 -12,000
2016-10-18 2016-10-14 2.460 12,000 -6,000 0.00% 29,520
2016-10-17 2016-10-13 2.680 18,000 +18,000 0.00% 48,240
2016-10-12 2016-10-07 2.900 0 -2,000
2016-10-11 2016-10-06 2.420 2,000 +2,000 0.00% 4,840
2016-08-26 2016-08-24 1.690 0 -2,000
2016-08-25 2016-08-23 1.690 2,000 -13,672,000 0.00% 3,380
2016-08-24 2016-08-22 1.700 13,674,000 -2,000 0.94% 23,245,800
2016-08-17 2016-08-15 1.700 13,676,000 +2,000 0.94% 23,249,200
2016-08-12 2016-08-10 1.700 13,674,000 +2,000 0.94% 23,245,800
2016-07-21 2016-07-19 1.690 13,672,000 +694,000 0.94% 23,105,680
2016-07-08 2016-07-06 1.690 12,978,000 -52,000 0.89% 21,932,820
2016-06-29 2016-06-27 1.690 13,030,000 +850,000 0.90% 22,020,700
2016-06-20 2016-06-16 1.690 12,180,000 +106,000 0.84% 20,584,200
2016-06-16 2016-06-14 1.700 12,074,000 +2,090,000 0.83% 20,525,800
2016-06-15 2016-06-13 1.700 9,984,000 +1,052,000 0.69% 16,972,800
2016-06-14 2016-06-10 1.710 8,932,000 +364,000 0.61% 15,273,720
2016-06-13 2016-06-08 1.710 8,568,000 +850,000 0.59% 14,651,280
2016-06-10 2016-06-07 1.700 7,718,000 +2,550,000 0.53% 13,120,600
2016-06-08 2016-06-06 1.710 5,168,000 +866,000 0.36% 8,837,280
2016-06-07 2016-06-03 1.710 4,302,000 +250,000 0.30% 7,356,420
2016-06-06 2016-06-02 1.720 4,052,000 -8,000 0.28% 6,969,440
2016-06-02 2016-05-31 1.720 4,060,000 +3,990,000 0.28% 6,983,200
2016-06-01 2016-05-30 1.630 70,000 +2,000 0.00% 114,100
2016-05-13 2016-05-11 1.710 68,000 -2,000 0.01% 116,280
2016-05-12 2016-05-10 1.690 70,000 +20,000 0.01% 118,300
2016-05-04 2016-04-29 1.710 50,000 +50,000 0.01% 85,500
2016-04-08 2016-04-06 1.660 0 -60,000
2016-03-31 2016-03-29 1.670 60,000 -10,000 0.01% 100,200
2016-03-30 2016-03-24 1.740 70,000 +24,000 0.01% 121,800
2016-03-04 2016-03-02 1.650 46,000 -4,000 0.01% 75,900
2016-03-02 2016-02-29 1.630 50,000 +6,000 0.01% 81,500
2016-02-23 2016-02-19 1.630 44,000 -50,000 0.01% 71,720
2016-02-18 2016-02-16 1.650 94,000 -38,000 0.02% 155,100
2016-02-17 2016-02-15 1.630 132,000 +50,000 0.03% 215,160
2016-02-11 2016-02-04 1.470 82,000 +14,000 0.02% 120,540
2016-02-05 2016-02-03 1.380 68,000 +60,000 0.01% 93,840
2016-02-04 2016-02-02 1.400 8,000 -88,000 0.00% 11,200
2016-02-03 2016-02-01 1.310 96,000 +8,000 0.02% 125,760
2016-02-02 2016-01-29 1.240 88,000 -2,000 0.02% 109,120
2016-01-29 2016-01-27 1.180 90,000 +90,000 0.02% 106,200
2016-01-27 2016-01-25 1.230 0 -106,000
2016-01-26 2016-01-22 1.270 106,000 +102,000 0.02% 134,620
2016-01-25 2016-01-21 1.060 4,000 +4,000 0.00% 4,240
2016-01-22 2016-01-20 1.070 0 -76,000
2016-01-21 2016-01-19 1.110 76,000 +34,000 0.01% 84,360
2016-01-20 2016-01-18 1.100 42,000 -58,000 0.01% 46,200
2016-01-19 2016-01-15 1.130 100,000 +4,000 0.02% 113,000
2016-01-18 2016-01-14 1.280 96,000 -4,000 0.02% 122,880
2016-01-15 2016-01-13 1.160 100,000 +14,000 0.02% 116,000
2016-01-13 2016-01-11 1.150 86,000 +72,000 0.02% 98,900
2016-01-12 2016-01-08 1.240 14,000 -20,000 0.00% 17,360
2016-01-11 2016-01-07 1.190 34,000 -8,000 0.01% 40,460
2016-01-08 2016-01-06 1.360 42,000 -38,000 0.01% 57,120
2016-01-07 2016-01-05 1.390 80,000 +76,000 0.02% 111,200
2016-01-06 2016-01-04 1.410 4,000 -86,000 0.00% 5,640
2015-12-28 2015-12-22 1.410 90,000 +74,000 0.02% 126,900
2015-12-23 2015-12-21 1.380 16,000 -74,000 0.00% 22,080
2015-12-22 2015-12-18 1.410 90,000 +54,000 0.02% 126,900
2015-12-21 2015-12-17 1.270 36,000 +4,000 0.01% 45,720
2015-12-18 2015-12-16 1.280 32,000 -98,000 0.01% 40,960
2015-12-17 2015-12-15 1.220 130,000 +88,000 0.02% 158,600
2015-12-15 2015-12-11 1.130 42,000 +12,000 0.01% 47,460
2015-12-14 2015-12-10 1.190 30,000 -100,000 0.01% 35,700
2015-12-10 2015-12-08 0.910 130,000 +22,000 0.02% 118,300
2015-12-09 2015-12-07 0.890 108,000 +48,000 0.02% 96,120
2015-12-08 2015-12-04 0.800 60,000 -56,000 0.01% 48,000
2015-12-07 2015-12-03 0.800 116,000 +42,000 0.02% 92,800
2015-12-04 2015-12-02 0.880 74,000 -42,000 0.01% 65,120
2015-12-03 2015-12-01 0.890 116,000 +6,000 0.02% 103,240
2015-12-01 2015-11-27 0.990 110,000 +2,000 0.02% 108,900
2015-11-30 2015-11-26 1.000 108,000 +8,000 0.02% 108,000
2015-11-27 2015-11-25 1.010 100,000 -16,000 0.02% 101,000
2015-11-25 2015-11-23 1.010 116,000 +2,000 0.02% 117,160
2015-11-24 2015-11-20 1.020 114,000 -2,000 0.02% 116,280
2015-11-20 2015-11-18 1.020 116,000 +14,000 0.02% 118,320
2015-11-19 2015-11-17 1.020 102,000 +42,000 0.02% 104,040
2015-11-18 2015-11-16 1.050 60,000 +14,000 0.01% 63,000
2015-11-16 2015-11-12 1.020 46,000 +30,000 0.01% 46,920
2015-11-13 2015-11-11 1.010 16,000 -4,000 0.00% 16,160
2015-11-12 2015-11-10 1.040 20,000 -50,000 0.00% 20,800
2015-11-11 2015-11-09 0.980 70,000 -14,000 0.01% 68,600
2015-11-10 2015-11-06 1.040 84,000 -12,000 0.02% 87,360
2015-11-09 2015-11-05 1.010 96,000 -30,000 0.02% 96,960
2015-11-06 2015-11-04 1.040 126,000 +36,000 0.02% 131,040
2015-11-05 2015-11-03 1.040 90,000 -22,000 0.02% 93,600
2015-11-04 2015-11-02 1.000 112,000 -8,000 0.02% 112,000
2015-11-03 2015-10-30 1.090 120,000 +120,000 0.02% 130,800
2015-08-24 2015-08-20 0.540 0 -78,000
2015-08-14 2015-08-12 0.610 78,000 -6,000 0.01% 47,580
2015-08-04 2015-07-31 0.650 84,000 +14,000 0.02% 54,600
2015-07-27 2015-07-23 0.800 70,000 +40,000 0.01% 56,000
2015-07-24 2015-07-22 0.780 30,000 +8,000 0.01% 23,400
2015-07-23 2015-07-21 0.730 22,000 -2,000 0.00% 16,060
2015-07-21 2015-07-17 0.720 24,000 -2,000 0.00% 17,280
2015-07-20 2015-07-16 0.690 26,000 +6,000 0.00% 17,940
2015-07-16 2015-07-14 0.740 20,000 +20,000 0.00% 14,800
2015-07-15 2015-07-13 0.740 0 -24,000
2015-07-14 2015-07-10 0.660 24,000 -102,000 0.00% 15,840
2015-07-13 2015-07-09 0.570 126,000 -2,000 0.02% 71,820
2015-07-10 2015-07-08 0.420 128,000 +62,000 0.02% 53,760
2015-07-09 2015-07-07 0.490 66,000 -10,000 0.01% 32,340
2015-07-08 2015-07-06 0.640 76,000 -6,000 0.01% 48,640
2015-07-07 2015-07-03 0.810 82,000 -2,000 0.02% 66,420
2015-07-06 2015-07-02 0.900 84,000 -6,000 0.02% 75,600
2015-07-02 2015-06-29 0.910 90,000 -20,000 0.02% 81,900
2015-06-30 2015-06-26 1.000 110,000 +4,000 0.02% 110,000
2015-06-29 2015-06-25 1.050 106,000 +42,000 0.02% 111,300
2015-06-25 2015-06-23 1.060 64,000 -36,000 0.01% 67,840
2015-06-24 2015-06-22 1.060 100,000 +6,000 0.02% 106,000
2015-06-23 2015-06-19 1.100 94,000 +10,000 0.02% 103,400
2015-06-22 2015-06-18 1.180 84,000 -10,000 0.02% 99,120
2015-06-19 2015-06-17 1.200 94,000 -12,000 0.02% 112,800
2015-06-18 2015-06-16 1.140 106,000 +40,000 0.02% 120,840
2015-06-17 2015-06-15 1.180 66,000 +44,000 0.01% 77,880
2015-06-16 2015-06-12 1.160 22,000 -8,000 0.00% 25,520
2015-06-15 2015-06-11 1.160 30,000 -100,000 0.01% 34,800
2015-06-12 2015-06-10 1.180 130,000 +130,000 0.02% 153,400
2015-06-11 2015-06-09 1.160 0 -126,000
2015-06-10 2015-06-08 1.090 126,000 -4,000 0.02% 137,340
2015-06-09 2015-06-05 1.210 130,000 +114,000 0.02% 157,300
2015-06-08 2015-06-04 0.900 16,000 -2,000 0.00% 14,400
2015-06-05 2015-06-03 0.890 18,000 +18,000 0.00% 16,020
2014-11-13 2014-11-11 0.630 0 -110,000
2014-09-29 2014-09-25 0.700 110,000 +110,000 0.02% 77,000
2013-10-31 2013-10-29 0.465 0 -52,000
2013-10-18 2013-10-16 0.470 52,000 +36,000 0.01% 24,440
2013-10-15 2013-10-10 0.475 16,000 +16,000 0.00% 7,600
2011-11-09 2011-11-07 0.231 0 -2,914,286
2011-02-18 2011-02-16 0.535 2,914,286 +971,429 0.57% 1,560,000
2011-02-17 2011-02-15 0.535 1,942,857 +1,942,857 0.38% 1,040,000
2007-06-26 2007-06-22 0.448 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top