History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 196,102 | +0 | 0.01% | 74,519 |
| 2025-10-13 | 2025-10-09 | 0.380 | 196,102 | +0 | 0.01% | 74,519 |
| 2025-10-10 | 2025-10-08 | 0.410 | 196,102 | +0 | 0.01% | 80,402 |
| 2025-10-09 | 2025-10-06 | 0.290 | 196,102 | +0 | 0.01% | 56,870 |
| 2025-10-08 | 2025-10-03 | 0.295 | 196,102 | +0 | 0.01% | 57,850 |
| 2025-10-06 | 2025-10-02 | 0.305 | 196,102 | +0 | 0.01% | 59,811 |
| 2025-10-03 | 2025-09-30 | 0.290 | 196,102 | +0 | 0.01% | 56,870 |
| 2025-10-02 | 2025-09-29 | 0.285 | 196,102 | +0 | 0.01% | 55,889 |
| 2025-09-30 | 2025-09-26 | 0.290 | 196,102 | +0 | 0.01% | 56,870 |
| 2025-09-29 | 2025-09-25 | 0.295 | 196,102 | +0 | 0.01% | 57,850 |
| 2025-09-26 | 2025-09-24 | 0.290 | 196,102 | +0 | 0.01% | 56,870 |
| 2025-09-25 | 2025-09-23 | 0.280 | 196,102 | +0 | 0.01% | 54,909 |
| 2025-09-24 | 2025-09-22 | 0.295 | 196,102 | +0 | 0.01% | 57,850 |
| 2025-09-23 | 2025-09-19 | 0.300 | 196,102 | +0 | 0.01% | 58,831 |
| 2025-09-22 | 2025-09-18 | 0.305 | 196,102 | +0 | 0.01% | 59,811 |
| 2025-09-19 | 2025-09-17 | 0.305 | 196,102 | +22,000 | 0.01% | 59,811 |
| 2024-04-22 | 2024-04-18 | 0.175 | 174,102 | -20,000 | 0.01% | 30,468 |
| 2022-03-25 | 2022-03-23 | 0.660 | 194,102 | -20,000 | 0.01% | 128,107 |
| 2021-05-03 | 2021-04-29 | 1.230 | 214,102 | -30,000 | 0.01% | 263,345 |
| 2021-04-30 | 2021-04-28 | 1.270 | 244,102 | +30,000 | 0.02% | 310,010 |
| 2021-03-16 | 2021-03-12 | 1.250 | 214,102 | -30,000 | 0.01% | 267,628 |
| 2021-02-18 | 2021-02-16 | 1.500 | 244,102 | +4,000 | 0.02% | 366,153 |
| 2021-02-17 | 2021-02-11 | 1.590 | 240,102 | +26,000 | 0.02% | 381,762 |
| 2020-09-10 | 2020-09-08 | 1.400 | 214,102 | +10,000 | 0.01% | 299,743 |
| 2020-08-31 | 2020-08-27 | 1.540 | 204,102 | +20,000 | 0.01% | 314,317 |
| 2020-08-24 | 2020-08-20 | 1.570 | 184,102 | +12,000 | 0.01% | 289,040 |
| 2020-08-14 | 2020-08-12 | 1.630 | 172,102 | +8,000 | 0.01% | 280,526 |
| 2020-08-07 | 2020-08-05 | 1.770 | 164,102 | -20,000 | 0.01% | 290,461 |
| 2020-07-28 | 2020-07-24 | 1.500 | 184,102 | +10,000 | 0.01% | 276,153 |
| 2020-07-27 | 2020-07-23 | 1.580 | 174,102 | -30,000 | 0.01% | 275,081 |
| 2020-07-24 | 2020-07-22 | 1.560 | 204,102 | -10,000 | 0.01% | 318,399 |
| 2020-07-20 | 2020-07-16 | 1.740 | 214,102 | -36,000 | 0.01% | 372,537 |
| 2020-07-16 | 2020-07-14 | 1.990 | 250,102 | -10,000 | 0.02% | 497,703 |
| 2020-07-14 | 2020-07-10 | 2.070 | 260,102 | +70,000 | 0.02% | 538,411 |
| 2020-07-08 | 2020-07-06 | 1.680 | 190,102 | +20,000 | 0.01% | 319,371 |
| 2020-05-15 | 2020-05-13 | 1.370 | 170,102 | +20,000 | 0.01% | 233,040 |
| 2020-03-17 | 2020-03-13 | 1.500 | 150,102 | -20,000 | 0.01% | 225,153 |
| 2020-03-10 | 2020-03-06 | 1.760 | 170,102 | -10,000 | 0.01% | 299,380 |
| 2020-03-02 | 2020-02-27 | 1.860 | 180,102 | -20,000 | 0.01% | 334,990 |
| 2020-02-24 | 2020-02-20 | 1.770 | 200,102 | -10,000 | 0.01% | 354,181 |
| 2020-01-22 | 2020-01-20 | 1.580 | 210,102 | +10,000 | 0.01% | 331,961 |
| 2019-12-23 | 2019-12-19 | 1.640 | 200,102 | +10,000 | 0.01% | 328,167 |
| 2019-12-19 | 2019-12-17 | 1.720 | 190,102 | -40,000 | 0.01% | 326,975 |
| 2019-12-17 | 2019-12-13 | 1.600 | 230,102 | -90,000 | 0.02% | 368,163 |
| 2019-12-10 | 2019-12-06 | 1.200 | 320,102 | -16,000 | 0.02% | 384,122 |
| 2019-12-09 | 2019-12-05 | 1.130 | 336,102 | +20,000 | 0.02% | 379,795 |
| 2019-11-22 | 2019-11-20 | 1.190 | 316,102 | +16,000 | 0.02% | 376,161 |
| 2019-10-08 | 2019-10-03 | 1.500 | 300,102 | +40,000 | 0.02% | 450,153 |
| 2019-09-30 | 2019-09-26 | 1.620 | 260,102 | +40,000 | 0.02% | 421,365 |
| 2019-09-24 | 2019-09-20 | 1.750 | 220,102 | -70,000 | 0.02% | 385,178 |
| 2019-09-23 | 2019-09-19 | 1.610 | 290,102 | +70,000 | 0.02% | 467,064 |
| 2019-08-29 | 2019-08-27 | 1.720 | 220,102 | -20,000 | 0.02% | 378,575 |
| 2019-08-21 | 2019-08-19 | 1.680 | 240,102 | -40,000 | 0.02% | 403,371 |
| 2019-08-16 | 2019-08-14 | 1.620 | 280,102 | +60,000 | 0.02% | 453,765 |
| 2019-08-13 | 2019-08-09 | 1.710 | 220,102 | +2,000 | 0.02% | 376,374 |
| 2019-08-12 | 2019-08-08 | 1.710 | 218,102 | -12,000 | 0.01% | 372,954 |
| 2019-08-09 | 2019-08-07 | 1.750 | 230,102 | -8,000 | 0.02% | 402,678 |
| 2019-08-08 | 2019-08-06 | 1.700 | 238,102 | +20,000 | 0.02% | 404,773 |
| 2019-08-07 | 2019-08-05 | 1.730 | 218,102 | -20,000 | 0.01% | 377,316 |
| 2019-08-06 | 2019-08-02 | 1.770 | 238,102 | +20,000 | 0.02% | 421,441 |
| 2019-07-30 | 2019-07-26 | 1.860 | 218,102 | -20,000 | 0.01% | 405,670 |
| 2019-07-29 | 2019-07-25 | 1.830 | 238,102 | -30,000 | 0.02% | 435,727 |
| 2019-07-15 | 2019-07-11 | 1.800 | 268,102 | -20,000 | 0.02% | 482,584 |
| 2019-07-02 | 2019-06-27 | 1.800 | 288,102 | -30,000 | 0.02% | 518,584 |
| 2019-06-28 | 2019-06-26 | 1.780 | 318,102 | +30,000 | 0.02% | 566,222 |
| 2019-06-27 | 2019-06-25 | 1.760 | 288,102 | +20,000 | 0.02% | 507,060 |
| 2019-06-26 | 2019-06-24 | 1.860 | 268,102 | +40,000 | 0.02% | 498,670 |
| 2019-06-25 | 2019-06-21 | 2.110 | 228,102 | -32,000 | 0.02% | 481,295 |
| 2019-05-02 | 2019-04-29 | 1.890 | 260,102 | +10,000 | 0.02% | 491,593 |
| 2019-04-11 | 2019-04-09 | 2.160 | 250,102 | +20,000 | 0.02% | 540,220 |
| 2019-04-04 | 2019-04-02 | 2.170 | 230,102 | +22,000 | 0.02% | 499,321 |
| 2019-03-21 | 2019-03-19 | 2.080 | 208,102 | +10,000 | 0.01% | 432,852 |
| 2019-03-18 | 2019-03-14 | 2.230 | 198,102 | +4,000 | 0.01% | 441,767 |
| 2019-03-13 | 2019-03-11 | 2.260 | 194,102 | +10,000 | 0.01% | 438,671 |
| 2019-02-26 | 2019-02-22 | 2.290 | 184,102 | -10,000 | 0.01% | 421,594 |
| 2019-02-21 | 2019-02-19 | 2.230 | 194,102 | +10,000 | 0.01% | 432,847 |
| 2019-02-15 | 2019-02-13 | 2.330 | 184,102 | -40,000 | 0.01% | 428,958 |
| 2018-12-17 | 2018-12-13 | 1.760 | 224,102 | +10,000 | 0.02% | 394,420 |
| 2018-10-19 | 2018-10-16 | 1.720 | 214,102 | +40,000 | 0.01% | 368,255 |
| 2018-10-05 | 2018-10-03 | 2.230 | 174,102 | -10,000 | 0.01% | 388,247 |
| 2018-10-04 | 2018-10-02 | 2.090 | 184,102 | +10,000 | 0.01% | 384,773 |
| 2018-09-07 | 2018-09-05 | 2.220 | 174,102 | +20,000 | 0.01% | 386,506 |
| 2018-08-29 | 2018-08-27 | 2.120 | 154,102 | -10,000 | 0.01% | 326,696 |
| 2018-08-27 | 2018-08-23 | 2.030 | 164,102 | +30,000 | 0.01% | 333,127 |
| 2018-08-20 | 2018-08-16 | 2.300 | 134,102 | +14,000 | 0.01% | 308,435 |
| 2018-08-01 | 2018-07-30 | 2.920 | 120,102 | +6,000 | 0.01% | 350,698 |
| 2018-05-28 | 2018-05-24 | 3.840 | 114,102 | -20,000 | 0.01% | 438,152 |
| 2018-05-16 | 2018-05-14 | 3.900 | 134,102 | +20,000 | 0.01% | 522,998 |
| 2018-04-24 | 2018-04-20 | 4.200 | 114,102 | +4,000 | 0.01% | 479,228 |
| 2018-04-23 | 2018-04-19 | 4.530 | 110,102 | +16,000 | 0.01% | 498,762 |
| 2018-04-03 | 2018-03-28 | 3.880 | 94,102 | +10,000 | 0.01% | 365,116 |
| 2018-03-29 | 2018-03-27 | 4.090 | 84,102 | -10,000 | 0.01% | 343,977 |
| 2018-03-27 | 2018-03-23 | 3.770 | 94,102 | -20,000 | 0.01% | 354,765 |
| 2018-03-23 | 2018-03-21 | 4.220 | 114,102 | -10,000 | 0.01% | 481,510 |
| 2018-03-15 | 2018-03-13 | 4.580 | 124,102 | -10,000 | 0.01% | 568,387 |
| 2018-03-14 | 2018-03-12 | 4.100 | 134,102 | -10,000 | 0.01% | 549,818 |
| 2018-03-07 | 2018-03-05 | 4.050 | 144,102 | -102,000 | 0.01% | 583,613 |
| 2018-03-02 | 2018-02-28 | 4.110 | 246,102 | -10,000 | 0.02% | 1,011,479 |
| 2018-02-28 | 2018-02-26 | 4.260 | 256,102 | -10,000 | 0.02% | 1,090,995 |
| 2018-02-27 | 2018-02-23 | 4.290 | 266,102 | -8,000 | 0.02% | 1,141,578 |
| 2018-02-26 | 2018-02-22 | 4.280 | 274,102 | +18,000 | 0.02% | 1,173,157 |
| 2018-02-21 | 2018-02-15 | 3.950 | 256,102 | +30,000 | 0.02% | 1,011,603 |
| 2018-02-20 | 2018-02-13 | 3.510 | 226,102 | +100,000 | 0.02% | 793,618 |
| 2018-02-13 | 2018-02-09 | 3.180 | 126,102 | +10,000 | 0.01% | 401,004 |
| 2018-02-08 | 2018-02-06 | 3.420 | 116,102 | +10,000 | 0.01% | 397,069 |
| 2018-02-06 | 2018-02-02 | 4.120 | 106,102 | -20,000 | 0.01% | 437,140 |
| 2018-02-01 | 2018-01-30 | 4.270 | 126,102 | -6,000 | 0.01% | 538,456 |
| 2018-01-31 | 2018-01-29 | 4.310 | 132,102 | +10,000 | 0.01% | 569,360 |
| 2018-01-29 | 2018-01-25 | 4.470 | 122,102 | -10,000 | 0.01% | 545,796 |
| 2018-01-26 | 2018-01-24 | 4.580 | 132,102 | +16,000 | 0.01% | 605,027 |
| 2018-01-23 | 2018-01-19 | 4.440 | 116,102 | -6,000 | 0.01% | 515,493 |
| 2018-01-22 | 2018-01-18 | 4.100 | 122,102 | +20,000 | 0.01% | 500,618 |
| 2018-01-17 | 2018-01-15 | 4.350 | 102,102 | +12,000 | 0.01% | 444,144 |
| 2018-01-11 | 2018-01-09 | 4.870 | 90,102 | -10,000 | 0.01% | 438,797 |
| 2018-01-10 | 2018-01-08 | 5.010 | 100,102 | +2,000 | 0.01% | 501,511 |
| 2018-01-09 | 2018-01-05 | 4.830 | 98,102 | +10,000 | 0.01% | 473,833 |
| 2018-01-08 | 2018-01-04 | 5.000 | 88,102 | +10,000 | 0.01% | 440,510 |
| 2018-01-05 | 2018-01-03 | 4.330 | 78,102 | -14,000 | 0.01% | 338,182 |
| 2018-01-03 | 2017-12-29 | 5.140 | 92,102 | +40,000 | 0.01% | 473,404 |
| 2018-01-02 | 2017-12-28 | 4.900 | 52,102 | -208,000 | 0.00% | 255,300 |
| 2017-12-29 | 2017-12-27 | 2.990 | 260,102 | -810,000 | 0.02% | 777,705 |
| 2017-12-28 | 2017-12-22 | 1.920 | 1,070,102 | +1,000,000 | 0.07% | 2,054,596 |
| 2017-12-22 | 2017-12-20 | 1.880 | 70,102 | -10,000 | 0.00% | 131,792 |
| 2017-12-07 | 2017-12-05 | 1.820 | 80,102 | +4,000 | 0.01% | 145,786 |
| 2017-12-05 | 2017-12-01 | 1.780 | 76,102 | +6,000 | 0.01% | 135,462 |
| 2017-11-09 | 2017-11-07 | 2.410 | 70,102 | -414,000 | 0.00% | 168,946 |
| 2017-11-07 | 2017-11-03 | 2.100 | 484,102 | -20,000 | 0.03% | 1,016,614 |
| 2017-11-06 | 2017-11-02 | 2.180 | 504,102 | -218,000 | 0.03% | 1,098,942 |
| 2017-11-03 | 2017-11-01 | 1.980 | 722,102 | +40,000 | 0.05% | 1,429,762 |
| 2017-10-31 | 2017-10-27 | 1.890 | 682,102 | -70,000 | 0.05% | 1,289,173 |
| 2017-10-11 | 2017-10-09 | 1.990 | 752,102 | -260,000 | 0.05% | 1,496,683 |
| 2017-10-09 | 2017-10-04 | 1.530 | 1,012,102 | -32,000 | 0.07% | 1,548,516 |
| 2017-10-06 | 2017-10-03 | 1.490 | 1,044,102 | -6,000 | 0.07% | 1,555,712 |
| 2017-09-29 | 2017-09-27 | 1.480 | 1,050,102 | +4,000 | 0.07% | 1,554,151 |
| 2017-09-13 | 2017-09-11 | 1.400 | 1,046,102 | +24,000 | 0.07% | 1,464,543 |
| 2017-09-08 | 2017-09-06 | 1.560 | 1,022,102 | -10,000 | 0.07% | 1,594,479 |
| 2017-09-07 | 2017-09-05 | 1.590 | 1,032,102 | -20,000 | 0.07% | 1,641,042 |
| 2017-09-06 | 2017-09-04 | 1.430 | 1,052,102 | -24,000 | 0.07% | 1,504,506 |
| 2017-09-04 | 2017-08-31 | 1.300 | 1,076,102 | +24,000 | 0.07% | 1,398,933 |
| 2017-08-21 | 2017-08-17 | 1.400 | 1,052,102 | +20,000 | 0.07% | 1,472,943 |
| 2017-08-17 | 2017-08-15 | 1.540 | 1,032,102 | -24,000 | 0.07% | 1,589,437 |
| 2017-08-16 | 2017-08-14 | 1.310 | 1,056,102 | +4,000 | 0.07% | 1,383,494 |
| 2017-08-15 | 2017-08-11 | 1.400 | 1,052,102 | +20,000 | 0.07% | 1,472,943 |
| 2017-08-14 | 2017-08-10 | 1.580 | 1,032,102 | -40,000 | 0.07% | 1,630,721 |
| 2017-08-10 | 2017-08-08 | 1.750 | 1,072,102 | +84,000 | 0.07% | 1,876,178 |
| 2017-08-09 | 2017-08-07 | 1.640 | 988,102 | -30,000 | 0.07% | 1,620,487 |
| 2017-08-08 | 2017-08-04 | 1.420 | 1,018,102 | +10,000 | 0.07% | 1,445,705 |
| 2017-08-07 | 2017-08-03 | 1.590 | 1,008,102 | -26,000 | 0.07% | 1,602,882 |
| 2017-07-31 | 2017-07-27 | 1.130 | 1,034,102 | +16,000 | 0.07% | 1,168,535 |
| 2017-07-28 | 2017-07-26 | 1.200 | 1,018,102 | +10,000 | 0.07% | 1,221,722 |
| 2017-07-06 | 2017-07-04 | 1.490 | 1,008,102 | -10,000 | 0.07% | 1,502,072 |
| 2017-06-02 | 2017-05-31 | 1.690 | 1,018,102 | +10,000 | 0.07% | 1,720,592 |
| 2017-05-05 | 2017-05-02 | 1.790 | 1,008,102 | -274,000 | 0.07% | 1,804,503 |
| 2017-04-28 | 2017-04-26 | 1.770 | 1,282,102 | -760,000 | 0.09% | 2,269,321 |
| 2017-04-27 | 2017-04-25 | 1.780 | 2,042,102 | +1,000,000 | 0.14% | 3,634,942 |
| 2017-03-30 | 2017-03-28 | 1.900 | 1,042,102 | -234,000 | 0.07% | 1,979,994 |
| 2017-03-29 | 2017-03-27 | 1.790 | 1,276,102 | -94,000 | 0.09% | 2,284,223 |
| 2017-02-24 | 2017-02-22 | 1.990 | 1,370,102 | -60,000 | 0.09% | 2,726,503 |
| 2017-02-23 | 2017-02-21 | 2.020 | 1,430,102 | -254,000 | 0.10% | 2,888,806 |
| 2017-02-21 | 2017-02-17 | 2.130 | 1,684,102 | +228,000 | 0.12% | 3,587,137 |
| 2017-02-20 | 2017-02-16 | 2.130 | 1,456,102 | -448,000 | 0.10% | 3,101,497 |
| 2017-02-17 | 2017-02-15 | 2.080 | 1,904,102 | +500,000 | 0.13% | 3,960,532 |
| 2017-02-13 | 2017-02-09 | 1.950 | 1,404,102 | -12,000 | 0.10% | 2,737,999 |
| 2017-02-10 | 2017-02-08 | 1.990 | 1,416,102 | -12,000 | 0.10% | 2,818,043 |
| 2017-02-09 | 2017-02-07 | 2.040 | 1,428,102 | +20,000 | 0.10% | 2,913,328 |
| 2017-02-07 | 2017-02-03 | 2.160 | 1,408,102 | -48,000 | 0.10% | 3,041,500 |
| 2017-02-06 | 2017-02-02 | 2.130 | 1,456,102 | -10,000 | 0.10% | 3,101,497 |
| 2017-02-01 | 2017-01-25 | 2.190 | 1,466,102 | -30,000 | 0.10% | 3,210,763 |
| 2017-01-26 | 2017-01-24 | 2.160 | 1,496,102 | +4,000 | 0.10% | 3,231,580 |
| 2017-01-23 | 2017-01-19 | 2.260 | 1,492,102 | -1,084,000 | 0.10% | 3,372,151 |
| 2017-01-20 | 2017-01-18 | 2.220 | 2,576,102 | -192,000 | 0.18% | 5,718,946 |
| 2017-01-19 | 2017-01-17 | 2.220 | 2,768,102 | +1,300,000 | 0.19% | 6,145,186 |
| 2017-01-17 | 2017-01-13 | 2.260 | 1,468,102 | +8,000 | 0.10% | 3,317,911 |
| 2017-01-13 | 2017-01-11 | 2.270 | 1,460,102 | -24,000 | 0.10% | 3,314,432 |
| 2017-01-12 | 2017-01-10 | 2.300 | 1,484,102 | -94,000 | 0.10% | 3,413,435 |
| 2017-01-04 | 2016-12-30 | 2.440 | 1,578,102 | -6,000 | 0.11% | 3,850,569 |
| 2017-01-03 | 2016-12-29 | 2.370 | 1,584,102 | +8,000 | 0.11% | 3,754,322 |
| 2016-12-30 | 2016-12-28 | 2.360 | 1,576,102 | -20,000 | 0.11% | 3,719,601 |
| 2016-12-29 | 2016-12-23 | 2.360 | 1,596,102 | +10,000 | 0.11% | 3,766,801 |
| 2016-12-28 | 2016-12-22 | 2.440 | 1,586,102 | -30,000 | 0.11% | 3,870,089 |
| 2016-12-14 | 2016-12-12 | 2.540 | 1,616,102 | -10,000 | 0.11% | 4,104,899 |
| 2016-12-12 | 2016-12-08 | 2.550 | 1,626,102 | +10,000 | 0.11% | 4,146,560 |
| 2016-12-08 | 2016-12-06 | 2.600 | 1,616,102 | -8,000 | 0.11% | 4,201,865 |
| 2016-12-07 | 2016-12-05 | 2.560 | 1,624,102 | +18,000 | 0.11% | 4,157,701 |
| 2016-11-18 | 2016-11-16 | 2.320 | 1,606,102 | -40,000 | 0.11% | 3,726,157 |
| 2016-11-15 | 2016-11-11 | 2.500 | 1,646,102 | -22,000 | 0.11% | 4,115,255 |
| 2016-11-14 | 2016-11-10 | 2.410 | 1,668,102 | +20,000 | 0.11% | 4,020,126 |
| 2016-11-11 | 2016-11-09 | 2.180 | 1,648,102 | +22,000 | 0.11% | 3,592,862 |
| 2016-11-09 | 2016-11-07 | 2.330 | 1,626,102 | -20,000 | 0.11% | 3,788,818 |
| 2016-11-08 | 2016-11-04 | 2.470 | 1,646,102 | -120,000 | 0.11% | 4,065,872 |
| 2016-11-07 | 2016-11-03 | 2.550 | 1,766,102 | +300,000 | 0.12% | 4,503,560 |
| 2016-11-04 | 2016-11-02 | 2.550 | 1,466,102 | -64,000 | 0.10% | 3,738,560 |
| 2016-11-03 | 2016-11-01 | 2.560 | 1,530,102 | -80,000 | 0.11% | 3,917,061 |
| 2016-11-01 | 2016-10-28 | 2.500 | 1,610,102 | -54,000 | 0.11% | 4,025,255 |
| 2016-10-31 | 2016-10-27 | 2.560 | 1,664,102 | +180,000 | 0.11% | 4,260,101 |
| 2016-10-27 | 2016-10-25 | 2.500 | 1,484,102 | +46,000 | 0.10% | 3,710,255 |
| 2016-10-26 | 2016-10-24 | 2.900 | 1,438,102 | +6,000 | 0.10% | 4,170,496 |
| 2016-10-25 | 2016-10-20 | 2.700 | 1,432,102 | -486,000 | 0.10% | 3,866,675 |
| 2016-10-24 | 2016-10-19 | 2.480 | 1,918,102 | -40,000 | 0.13% | 4,756,893 |
| 2016-10-20 | 2016-10-18 | 2.460 | 1,958,102 | -122,000 | 0.13% | 4,816,931 |
| 2016-10-19 | 2016-10-17 | 2.450 | 2,080,102 | -72,000 | 0.14% | 5,096,250 |
| 2016-10-18 | 2016-10-14 | 2.460 | 2,152,102 | +6,000 | 0.15% | 5,294,171 |
| 2016-10-17 | 2016-10-13 | 2.680 | 2,146,102 | +14,000 | 0.15% | 5,751,553 |
| 2016-10-14 | 2016-10-12 | 2.780 | 2,132,102 | -310,000 | 0.15% | 5,927,244 |
| 2016-10-13 | 2016-10-11 | 2.720 | 2,442,102 | -578,000 | 0.17% | 6,642,517 |
| 2016-10-12 | 2016-10-07 | 2.900 | 3,020,102 | -940,000 | 0.21% | 8,758,296 |
| 2016-10-11 | 2016-10-06 | 2.420 | 3,960,102 | -1,044,000 | 0.27% | 9,583,447 |
| 2016-10-07 | 2016-10-05 | 2.080 | 5,004,102 | -168,000 | 0.34% | 10,408,532 |
| 2016-10-06 | 2016-10-04 | 2.130 | 5,172,102 | -378,000 | 0.36% | 11,016,577 |
| 2016-10-05 | 2016-10-03 | 2.160 | 5,550,102 | -40,000 | 0.38% | 11,988,220 |
| 2016-10-04 | 2016-09-30 | 2.140 | 5,590,102 | +108,000 | 0.38% | 11,962,818 |
| 2016-10-03 | 2016-09-29 | 1.720 | 5,482,102 | -100,000 | 0.38% | 9,429,215 |
| 2016-09-30 | 2016-09-28 | 1.470 | 5,582,102 | -4,000 | 0.38% | 8,205,690 |
| 2016-09-26 | 2016-09-22 | 1.450 | 5,586,102 | +20,000 | 0.38% | 8,099,848 |
| 2016-09-23 | 2016-09-21 | 1.520 | 5,566,102 | +56,000 | 0.38% | 8,460,475 |
| 2016-09-21 | 2016-09-19 | 1.420 | 5,510,102 | +28,000 | 0.38% | 7,824,345 |
| 2016-09-20 | 2016-09-15 | 1.450 | 5,482,102 | +50,000 | 0.38% | 7,949,048 |
| 2016-09-15 | 2016-09-13 | 1.500 | 5,432,102 | +40,000 | 0.37% | 8,148,153 |
| 2016-09-09 | 2016-09-07 | 1.610 | 5,392,102 | +22,000 | 0.37% | 8,681,284 |
| 2016-08-29 | 2016-08-25 | 1.690 | 5,370,102 | +352,000 | 0.37% | 9,075,472 |
| 2016-08-26 | 2016-08-24 | 1.690 | 5,018,102 | -40,000 | 0.34% | 8,480,592 |
| 2016-08-25 | 2016-08-23 | 1.690 | 5,058,102 | +838,000 | 0.35% | 8,548,192 |
| 2016-08-24 | 2016-08-22 | 1.700 | 4,220,102 | -24,000 | 0.29% | 7,174,173 |
| 2016-08-23 | 2016-08-19 | 1.690 | 4,244,102 | +30,000 | 0.29% | 7,172,532 |
| 2016-08-22 | 2016-08-18 | 1.690 | 4,214,102 | +158,000 | 0.29% | 7,121,832 |
| 2016-08-18 | 2016-08-16 | 1.700 | 4,056,102 | +72,000 | 0.28% | 6,895,373 |
| 2016-08-16 | 2016-08-12 | 1.710 | 3,984,102 | -204,000 | 0.27% | 6,812,814 |
| 2016-08-15 | 2016-08-11 | 1.690 | 4,188,102 | +90,000 | 0.29% | 7,077,892 |
| 2016-08-12 | 2016-08-10 | 1.700 | 4,098,102 | +212,000 | 0.28% | 6,966,773 |
| 2016-08-11 | 2016-08-09 | 1.690 | 3,886,102 | +1,002,000 | 0.27% | 6,567,512 |
| 2016-08-10 | 2016-08-08 | 1.700 | 2,884,102 | -3,082,000 | 0.20% | 4,902,973 |
| 2016-08-09 | 2016-08-05 | 1.690 | 5,966,102 | +310,000 | 0.41% | 10,082,712 |
| 2016-08-08 | 2016-08-04 | 1.690 | 5,656,102 | +118,000 | 0.39% | 9,558,812 |
| 2016-08-05 | 2016-08-03 | 1.700 | 5,538,102 | -60,000 | 0.38% | 9,414,773 |
| 2016-08-04 | 2016-08-01 | 1.690 | 5,598,102 | +868,000 | 0.38% | 9,460,792 |
| 2016-08-03 | 2016-07-29 | 1.690 | 4,730,102 | +152,000 | 0.33% | 7,993,872 |
| 2016-08-01 | 2016-07-28 | 1.690 | 4,578,102 | +2,786,000 | 0.31% | 7,736,992 |
| 2016-07-29 | 2016-07-27 | 1.690 | 1,792,102 | -12,636,000 | 0.12% | 3,028,652 |
| 2016-07-28 | 2016-07-26 | 1.700 | 14,428,102 | +218,000 | 0.99% | 24,527,773 |
| 2016-07-27 | 2016-07-25 | 1.690 | 14,210,102 | -592,000 | 0.98% | 24,015,072 |
| 2016-07-26 | 2016-07-22 | 1.690 | 14,802,102 | +114,000 | 1.02% | 25,015,552 |
| 2016-07-25 | 2016-07-21 | 1.700 | 14,688,102 | +290,000 | 1.01% | 24,969,773 |
| 2016-07-22 | 2016-07-20 | 1.690 | 14,398,102 | +716,000 | 0.99% | 24,332,792 |
| 2016-07-21 | 2016-07-19 | 1.690 | 13,682,102 | +192,000 | 0.94% | 23,122,752 |
| 2016-07-20 | 2016-07-18 | 1.690 | 13,490,102 | +1,768,000 | 0.93% | 22,798,272 |
| 2016-07-19 | 2016-07-15 | 1.690 | 11,722,102 | -4,446,000 | 0.81% | 19,810,352 |
| 2016-07-18 | 2016-07-14 | 1.690 | 16,168,102 | +2,000 | 1.11% | 27,324,092 |
| 2016-07-15 | 2016-07-13 | 1.690 | 16,166,102 | +1,554,000 | 1.11% | 27,320,712 |
| 2016-07-14 | 2016-07-12 | 1.690 | 14,612,102 | +82,000 | 1.00% | 24,694,452 |
| 2016-07-13 | 2016-07-11 | 1.690 | 14,530,102 | +228,000 | 1.00% | 24,555,872 |
| 2016-07-11 | 2016-07-07 | 1.690 | 14,302,102 | +90,000 | 0.98% | 24,170,552 |
| 2016-07-08 | 2016-07-06 | 1.690 | 14,212,102 | +144,000 | 0.98% | 24,018,452 |
| 2016-07-07 | 2016-07-05 | 1.690 | 14,068,102 | +3,238,000 | 0.97% | 23,775,092 |
| 2016-07-06 | 2016-07-04 | 1.690 | 10,830,102 | -4,076,000 | 0.74% | 18,302,872 |
| 2016-07-05 | 2016-06-30 | 1.690 | 14,906,102 | +54,000 | 1.02% | 25,191,312 |
| 2016-07-04 | 2016-06-29 | 1.690 | 14,852,102 | +488,000 | 1.02% | 25,100,052 |
| 2016-06-30 | 2016-06-28 | 1.690 | 14,364,102 | +414,000 | 0.99% | 24,275,332 |
| 2016-06-29 | 2016-06-27 | 1.690 | 13,950,102 | -104,000 | 0.96% | 23,575,672 |
| 2016-06-28 | 2016-06-24 | 1.700 | 14,054,102 | +3,000,000 | 0.97% | 23,891,973 |
| 2016-06-27 | 2016-06-23 | 1.690 | 11,054,102 | +1,380,000 | 0.76% | 18,681,432 |
| 2016-06-24 | 2016-06-22 | 1.690 | 9,674,102 | -5,716,000 | 0.66% | 16,349,232 |
| 2016-06-23 | 2016-06-21 | 1.690 | 15,390,102 | +496,000 | 1.06% | 26,009,272 |
| 2016-06-22 | 2016-06-20 | 1.690 | 14,894,102 | +3,000,000 | 1.02% | 25,171,032 |
| 2016-06-15 | 2016-06-13 | 1.700 | 11,894,102 | -48,000 | 0.82% | 20,219,973 |
| 2016-06-07 | 2016-06-03 | 1.710 | 11,942,102 | +16,000 | 0.82% | 20,420,994 |
| 2016-06-06 | 2016-06-02 | 1.720 | 11,926,102 | +16,000 | 0.82% | 20,512,895 |
| 2016-06-02 | 2016-05-31 | 1.720 | 11,910,102 | -16,000 | 0.82% | 20,485,375 |
| 2016-06-01 | 2016-05-30 | 1.630 | 11,926,102 | +10,000 | 0.82% | 19,439,546 |
| 2016-05-12 | 2016-05-10 | 1.690 | 11,916,102 | -40,000 | 2.27% | 20,138,212 |
| 2016-04-21 | 2016-04-19 | 1.640 | 11,956,102 | +88,000 | 2.28% | 19,608,007 |
| 2016-04-20 | 2016-04-18 | 1.630 | 11,868,102 | +70,000 | 2.26% | 19,345,006 |
| 2016-04-15 | 2016-04-13 | 1.640 | 11,798,102 | +494,000 | 2.25% | 19,348,887 |
| 2016-04-14 | 2016-04-12 | 1.640 | 11,304,102 | +110,000 | 2.15% | 18,538,727 |
| 2016-04-07 | 2016-04-05 | 1.650 | 11,194,102 | +500,000 | 2.13% | 18,470,268 |
| 2016-04-06 | 2016-04-01 | 1.660 | 10,694,102 | +68,000 | 2.04% | 17,752,209 |
| 2016-04-05 | 2016-03-31 | 1.650 | 10,626,102 | +422,000 | 2.02% | 17,533,068 |
| 2016-04-01 | 2016-03-30 | 1.680 | 10,204,102 | +312,000 | 1.94% | 17,142,891 |
| 2016-03-31 | 2016-03-29 | 1.670 | 9,892,102 | +54,000 | 1.88% | 16,519,810 |
| 2016-03-30 | 2016-03-24 | 1.740 | 9,838,102 | -1,014,000 | 1.87% | 17,118,297 |
| 2016-02-29 | 2016-02-25 | 1.630 | 10,852,102 | -50,000 | 2.07% | 17,688,926 |
| 2016-02-26 | 2016-02-24 | 1.620 | 10,902,102 | +500,000 | 2.08% | 17,661,405 |
| 2016-02-23 | 2016-02-19 | 1.630 | 10,402,102 | +724,000 | 1.98% | 16,955,426 |
| 2016-02-22 | 2016-02-18 | 1.650 | 9,678,102 | -120,000 | 1.84% | 15,968,868 |
| 2016-02-19 | 2016-02-17 | 1.630 | 9,798,102 | +800,000 | 1.87% | 15,970,906 |
| 2016-02-18 | 2016-02-16 | 1.650 | 8,998,102 | +500,000 | 1.71% | 14,846,868 |
| 2016-02-17 | 2016-02-15 | 1.630 | 8,498,102 | +6,702,000 | 1.62% | 13,851,906 |
| 2016-02-02 | 2016-01-29 | 1.240 | 1,796,102 | -20,000 | 0.34% | 2,227,166 |
| 2016-01-28 | 2016-01-26 | 1.230 | 1,816,102 | -30,000 | 0.35% | 2,233,805 |
| 2016-01-26 | 2016-01-22 | 1.270 | 1,846,102 | +10,000 | 0.35% | 2,344,550 |
| 2016-01-25 | 2016-01-21 | 1.060 | 1,836,102 | +20,000 | 0.35% | 1,946,268 |
| 2016-01-19 | 2016-01-15 | 1.130 | 1,816,102 | -40,000 | 0.35% | 2,052,195 |
| 2016-01-18 | 2016-01-14 | 1.280 | 1,856,102 | +40,000 | 0.35% | 2,375,811 |
| 2015-12-29 | 2015-12-24 | 1.400 | 1,816,102 | -20,000 | 0.35% | 2,542,543 |
| 2015-12-14 | 2015-12-10 | 1.190 | 1,836,102 | -136,000 | 0.35% | 2,184,961 |
| 2015-12-09 | 2015-12-07 | 0.890 | 1,972,102 | -30,000 | 0.38% | 1,755,171 |
| 2015-12-08 | 2015-12-04 | 0.800 | 2,002,102 | +30,000 | 0.38% | 1,601,682 |
| 2015-12-07 | 2015-12-03 | 0.800 | 1,972,102 | +10,000 | 0.38% | 1,577,682 |
| 2015-12-03 | 2015-12-01 | 0.890 | 1,962,102 | +30,000 | 0.37% | 1,746,271 |
| 2015-12-02 | 2015-11-30 | 1.000 | 1,932,102 | -12,000 | 0.37% | 1,932,102 |
| 2015-11-27 | 2015-11-25 | 1.010 | 1,944,102 | -18,000 | 0.37% | 1,963,543 |
| 2015-11-25 | 2015-11-23 | 1.010 | 1,962,102 | -2,000 | 0.37% | 1,981,723 |
| 2015-11-24 | 2015-11-20 | 1.020 | 1,964,102 | +16,000 | 0.37% | 2,003,384 |
| 2015-11-23 | 2015-11-19 | 1.030 | 1,948,102 | +60,000 | 0.37% | 2,006,545 |
| 2015-11-19 | 2015-11-17 | 1.020 | 1,888,102 | +34,000 | 0.36% | 1,925,864 |
| 2015-11-18 | 2015-11-16 | 1.050 | 1,854,102 | -144,000 | 0.35% | 1,946,807 |
| 2015-11-16 | 2015-11-12 | 1.020 | 1,998,102 | +30,000 | 0.38% | 2,038,064 |
| 2015-11-13 | 2015-11-11 | 1.010 | 1,968,102 | +28,000 | 0.37% | 1,987,783 |
| 2015-11-12 | 2015-11-10 | 1.040 | 1,940,102 | +4,000 | 0.37% | 2,017,706 |
| 2015-11-11 | 2015-11-09 | 0.980 | 1,936,102 | +20,000 | 0.37% | 1,897,380 |
| 2015-11-10 | 2015-11-06 | 1.040 | 1,916,102 | +10,000 | 0.36% | 1,992,746 |
| 2015-11-09 | 2015-11-05 | 1.010 | 1,906,102 | +10,000 | 0.36% | 1,925,163 |
| 2015-11-06 | 2015-11-04 | 1.040 | 1,896,102 | +2,000 | 0.36% | 1,971,946 |
| 2015-11-05 | 2015-11-03 | 1.040 | 1,894,102 | +56,000 | 0.36% | 1,969,866 |
| 2015-11-04 | 2015-11-02 | 1.000 | 1,838,102 | +2,000 | 0.35% | 1,838,102 |
| 2015-11-03 | 2015-10-30 | 1.090 | 1,836,102 | -60,000 | 0.35% | 2,001,351 |
| 2015-10-30 | 2015-10-28 | 0.920 | 1,896,102 | -46,000 | 0.36% | 1,744,414 |
| 2015-10-29 | 2015-10-27 | 0.940 | 1,942,102 | +120,000 | 0.37% | 1,825,576 |
| 2015-10-28 | 2015-10-26 | 0.950 | 1,822,102 | +106,000 | 0.35% | 1,730,997 |
| 2015-10-27 | 2015-10-23 | 0.950 | 1,716,102 | +230,000 | 0.33% | 1,630,297 |
| 2015-10-26 | 2015-10-22 | 0.990 | 1,486,102 | +100,000 | 0.28% | 1,471,241 |
| 2015-10-23 | 2015-10-20 | 1.010 | 1,386,102 | +300,000 | 0.26% | 1,399,963 |
| 2015-10-22 | 2015-10-19 | 1.020 | 1,086,102 | +58,000 | 0.21% | 1,107,824 |
| 2015-10-20 | 2015-10-16 | 0.930 | 1,028,102 | -190,000 | 0.20% | 956,135 |
| 2015-10-19 | 2015-10-15 | 0.880 | 1,218,102 | -380,000 | 0.23% | 1,071,930 |
| 2015-10-16 | 2015-10-14 | 0.810 | 1,598,102 | -22,000 | 0.30% | 1,294,463 |
| 2015-10-14 | 2015-10-12 | 0.810 | 1,620,102 | +14,000 | 0.31% | 1,312,283 |
| 2015-10-12 | 2015-10-08 | 0.790 | 1,606,102 | +60,000 | 0.31% | 1,268,821 |
| 2015-10-09 | 2015-10-07 | 0.810 | 1,546,102 | -6,000 | 0.29% | 1,252,343 |
| 2015-10-02 | 2015-09-29 | 0.720 | 1,552,102 | +250,000 | 0.30% | 1,117,513 |
| 2015-09-25 | 2015-09-23 | 0.800 | 1,302,102 | +692,000 | 0.25% | 1,041,682 |
| 2015-09-24 | 2015-09-22 | 0.790 | 610,102 | +48,000 | 0.12% | 481,981 |
| 2015-09-23 | 2015-09-21 | 0.700 | 562,102 | -50,000 | 0.11% | 393,471 |
| 2015-09-22 | 2015-09-18 | 0.560 | 612,102 | +20,000 | 0.12% | 342,777 |
| 2015-08-28 | 2015-08-26 | 0.445 | 592,102 | +196,000 | 0.11% | 263,485 |
| 2015-07-31 | 2015-07-29 | 0.680 | 396,102 | +40,000 | 0.08% | 269,349 |
| 2015-07-27 | 2015-07-23 | 0.800 | 356,102 | +30,000 | 0.07% | 284,882 |
| 2015-07-24 | 2015-07-22 | 0.780 | 326,102 | +150,000 | 0.06% | 254,360 |
| 2015-07-16 | 2015-07-14 | 0.740 | 176,102 | +66,000 | 0.03% | 130,315 |
| 2015-07-14 | 2015-07-10 | 0.660 | 110,102 | -30,000 | 0.02% | 72,667 |
| 2015-07-13 | 2015-07-09 | 0.570 | 140,102 | +20,000 | 0.03% | 79,858 |
| 2015-07-07 | 2015-07-03 | 0.810 | 120,102 | +20,000 | 0.02% | 97,283 |
| 2015-06-22 | 2015-06-18 | 1.180 | 100,102 | +20,000 | 0.02% | 118,120 |
| 2015-06-16 | 2015-06-12 | 1.160 | 80,102 | -56,000 | 0.02% | 92,918 |
| 2015-06-15 | 2015-06-11 | 1.160 | 136,102 | +10,000 | 0.03% | 157,878 |
| 2015-06-12 | 2015-06-10 | 1.180 | 126,102 | +6,000 | 0.02% | 148,800 |
| 2015-06-09 | 2015-06-05 | 1.210 | 120,102 | -120,000 | 0.02% | 145,323 |
| 2015-06-02 | 2015-05-29 | 0.910 | 240,102 | +60,000 | 0.05% | 218,493 |
| 2015-06-01 | 2015-05-28 | 0.910 | 180,102 | +30,000 | 0.03% | 163,893 |
| 2015-05-29 | 2015-05-27 | 0.940 | 150,102 | -82,000 | 0.03% | 141,096 |
| 2015-05-28 | 2015-05-26 | 0.880 | 232,102 | +60,000 | 0.04% | 204,250 |
| 2015-05-27 | 2015-05-22 | 0.890 | 172,102 | +22,000 | 0.03% | 153,171 |
| 2015-05-22 | 2015-05-20 | 0.860 | 150,102 | -4,000 | 0.03% | 129,088 |
| 2015-05-21 | 2015-05-19 | 0.870 | 154,102 | +4,000 | 0.03% | 134,069 |
| 2015-05-19 | 2015-05-15 | 0.890 | 150,102 | +34,000 | 0.03% | 133,591 |
| 2015-05-18 | 2015-05-14 | 0.940 | 116,102 | +16,000 | 0.02% | 109,136 |
| 2015-05-15 | 2015-05-13 | 0.940 | 100,102 | -58,000 | 0.02% | 94,096 |
| 2015-05-14 | 2015-05-12 | 0.790 | 158,102 | -54,000 | 0.03% | 124,901 |
| 2015-05-13 | 2015-05-11 | 0.640 | 212,102 | +42,000 | 0.04% | 135,745 |
| 2015-05-12 | 2015-05-08 | 0.680 | 170,102 | +42,000 | 0.03% | 115,669 |
| 2015-05-11 | 2015-05-07 | 0.740 | 128,102 | -52,000 | 0.02% | 94,795 |
| 2015-05-08 | 2015-05-06 | 0.720 | 180,102 | +80,000 | 0.03% | 129,673 |
| 2015-05-07 | 2015-05-05 | 0.790 | 100,102 | -58,000 | 0.02% | 79,081 |
| 2015-05-06 | 2015-05-04 | 0.640 | 158,102 | +14,000 | 0.03% | 101,185 |
| 2015-05-05 | 2015-04-30 | 0.680 | 144,102 | +36,000 | 0.03% | 97,989 |
| 2015-05-04 | 2015-04-29 | 0.680 | 108,102 | +8,000 | 0.02% | 73,509 |
| 2014-06-17 | 2014-06-13 | 0.530 | 100,102 | -68,000 | 0.02% | 53,054 |
| 2014-05-26 | 2014-05-22 | 0.490 | 168,102 | -20,000 | 0.03% | 82,370 |
| 2014-05-23 | 2014-05-21 | 0.485 | 188,102 | +20,000 | 0.04% | 91,229 |
| 2013-12-10 | 2013-12-06 | 0.490 | 168,102 | +18,000 | 0.03% | 82,370 |
| 2013-12-09 | 2013-12-05 | 0.500 | 150,102 | +50,000 | 0.03% | 75,051 |
| 2013-08-22 | 2013-08-20 | 0.360 | 100,102 | +2,860 | 0.02% | 36,066 |
| 2013-07-17 | 2013-07-15 | 0.422 | 97,242 | -58,286 | 0.02% | 41,042 |
| 2013-07-09 | 2013-07-05 | 0.324 | 155,528 | -13,600 | 0.03% | 50,432 |
| 2013-07-05 | 2013-07-03 | 0.365 | 169,128 | -169,028 | 0.03% | 61,806 |
| 2013-07-04 | 2013-07-02 | 0.268 | 338,156 | -1,943 | 0.07% | 90,506 |
| 2013-07-03 | 2013-06-28 | 0.257 | 340,099 | +93,257 | 0.07% | 87,525 |
| 2013-07-02 | 2013-06-27 | 0.273 | 246,842 | -46,629 | 0.05% | 67,337 |
| 2013-06-27 | 2013-06-25 | 0.273 | 293,471 | +46,629 | 0.06% | 80,057 |
| 2013-06-24 | 2013-06-20 | 0.263 | 246,842 | -36,914 | 0.05% | 64,796 |
| 2013-06-20 | 2013-06-18 | 0.257 | 283,756 | -128,229 | 0.06% | 73,025 |
| 2013-02-27 | 2013-02-25 | 0.237 | 411,985 | -56,343 | 0.08% | 97,544 |
| 2013-01-23 | 2013-01-21 | 0.247 | 468,328 | +62,172 | 0.09% | 115,705 |
| 2013-01-02 | 2012-12-27 | 0.247 | 406,156 | -3,886 | 0.08% | 100,344 |
| 2012-07-13 | 2012-07-11 | 0.242 | 410,042 | +68,099 | 0.08% | 99,194 |
| 2012-07-04 | 2012-06-29 | 0.241 | 341,943 | +77,714 | 0.07% | 82,368 |
| 2012-07-03 | 2012-06-28 | 0.240 | 264,229 | +66,058 | 0.05% | 63,376 |
| 2012-06-15 | 2012-06-13 | 0.263 | 198,171 | -60,229 | 0.04% | 52,020 |
| 2012-05-15 | 2012-05-11 | 0.250 | 258,400 | +13,600 | 0.05% | 64,638 |
| 2012-03-20 | 2012-03-16 | 0.273 | 244,800 | -83,543 | 0.05% | 66,780 |
| 2012-03-19 | 2012-03-15 | 0.257 | 328,343 | +97,143 | 0.06% | 84,500 |
| 2012-03-16 | 2012-03-14 | 0.263 | 231,200 | -73,829 | 0.05% | 60,690 |
| 2012-03-07 | 2012-03-05 | 0.257 | 305,029 | -21,371 | 0.06% | 78,500 |
| 2012-03-01 | 2012-02-28 | 0.257 | 326,400 | +97,143 | 0.06% | 84,000 |
| 2012-02-29 | 2012-02-27 | 0.254 | 229,257 | -27,200 | 0.04% | 58,292 |
| 2012-02-28 | 2012-02-24 | 0.257 | 256,457 | -66,057 | 0.05% | 66,000 |
| 2012-02-22 | 2012-02-20 | 0.257 | 322,514 | +190,400 | 0.06% | 83,000 |
| 2011-05-25 | 2011-05-23 | 0.365 | 132,114 | +50,514 | 0.03% | 48,280 |
| 2011-05-20 | 2011-05-18 | 0.381 | 81,600 | +7,771 | 0.02% | 31,080 |
| 2011-04-27 | 2011-04-21 | 0.474 | 73,829 | +44,686 | 0.01% | 34,960 |
| 2011-02-23 | 2011-02-21 | 0.535 | 29,143 | -19,428 | 0.01% | 15,600 |
| 2011-02-22 | 2011-02-18 | 0.535 | 48,571 | +19,428 | 0.01% | 26,000 |
| 2011-02-14 | 2011-02-10 | 0.510 | 29,143 | -174,857 | 0.01% | 14,850 |
| 2011-02-11 | 2011-02-09 | 0.556 | 204,000 | +155,429 | 0.04% | 113,400 |
| 2011-02-10 | 2011-02-08 | 0.525 | 48,571 | +19,428 | 0.01% | 25,500 |
| 2011-02-08 | 2011-02-02 | 0.432 | 29,143 | -134,057 | 0.01% | 12,600 |
| 2011-01-20 | 2011-01-18 | 0.340 | 163,200 | -1,943 | 0.03% | 55,440 |
| 2011-01-19 | 2011-01-17 | 0.324 | 165,143 | +77,714 | 0.03% | 53,550 |
| 2010-12-20 | 2010-12-16 | 0.314 | 87,429 | -9,714 | 0.02% | 27,450 |
| 2010-12-09 | 2010-12-07 | 0.345 | 97,143 | +58,286 | 0.02% | 33,500 |
| 2010-10-27 | 2010-10-25 | 0.319 | 38,857 | -97,143 | 0.01% | 12,400 |
| 2010-10-26 | 2010-10-22 | 0.288 | 136,000 | -71,886 | 0.03% | 39,200 |
| 2010-10-19 | 2010-10-15 | 0.293 | 207,886 | -5,828 | 0.04% | 60,990 |
| 2010-10-14 | 2010-10-12 | 0.293 | 213,714 | -9,715 | 0.04% | 62,700 |
| 2010-05-07 | 2010-05-05 | 0.293 | 223,429 | -29,142 | 0.04% | 65,550 |
| 2010-05-05 | 2010-05-03 | 0.329 | 252,571 | +48,571 | 0.05% | 83,200 |
| 2010-04-19 | 2010-04-15 | 0.304 | 204,000 | +97,143 | 0.04% | 61,950 |
| 2010-04-07 | 2010-03-31 | 0.293 | 106,857 | +77,714 | 0.02% | 31,350 |
| 2010-01-13 | 2010-01-11 | 0.335 | 29,143 | -534,286 | 0.01% | 9,750 |
| 2009-12-04 | 2009-12-02 | 0.329 | 563,429 | +97,143 | 0.11% | 185,600 |
| 2009-11-30 | 2009-11-26 | 0.355 | 466,286 | -116,571 | 0.09% | 165,600 |
| 2009-11-17 | 2009-11-13 | 0.288 | 582,857 | +97,143 | 0.11% | 168,000 |
| 2009-11-16 | 2009-11-12 | 0.304 | 485,714 | -194,286 | 0.10% | 147,500 |
| 2009-11-13 | 2009-11-11 | 0.247 | 680,000 | +34,971 | 0.13% | 168,000 |
| 2009-11-12 | 2009-11-10 | 0.237 | 645,029 | -116,571 | 0.13% | 152,720 |
| 2009-11-10 | 2009-11-06 | 0.242 | 761,600 | +66,057 | 0.15% | 184,240 |
| 2009-11-09 | 2009-11-05 | 0.226 | 695,543 | +75,772 | 0.14% | 157,520 |
| 2009-11-05 | 2009-11-03 | 0.206 | 619,771 | -99,086 | 0.12% | 127,600 |
| 2009-11-03 | 2009-10-30 | 0.194 | 718,857 | +174,857 | 0.14% | 139,120 |
| 2009-11-02 | 2009-10-29 | 0.226 | 544,000 | -1,943 | 0.11% | 123,200 |
| 2009-10-16 | 2009-10-14 | 0.203 | 545,943 | +60,229 | 0.11% | 110,714 |
| 2009-10-05 | 2009-09-30 | 0.197 | 485,714 | -46,629 | 0.10% | 95,500 |
| 2009-10-02 | 2009-09-29 | 0.208 | 532,343 | -50,514 | 0.10% | 110,696 |
| 2009-09-28 | 2009-09-24 | 0.209 | 582,857 | +97,143 | 0.11% | 121,800 |
| 2009-09-24 | 2009-09-22 | 0.215 | 485,714 | -40,800 | 0.10% | 104,500 |
| 2009-09-23 | 2009-09-21 | 0.231 | 526,514 | +40,800 | 0.10% | 121,408 |
| 2009-09-11 | 2009-09-09 | 0.203 | 485,714 | -42,743 | 0.10% | 98,500 |
| 2009-09-09 | 2009-09-07 | 0.204 | 528,457 | +42,743 | 0.10% | 107,712 |
| 2009-08-25 | 2009-08-21 | 0.209 | 485,714 | -97,143 | 0.10% | 101,500 |
| 2009-08-24 | 2009-08-20 | 0.210 | 582,857 | +97,143 | 0.11% | 122,400 |
| 2009-08-13 | 2009-08-11 | 0.215 | 485,714 | -13,600 | 0.10% | 104,500 |
| 2009-08-07 | 2009-08-05 | 0.208 | 499,314 | -50,515 | 0.10% | 103,828 |
| 2009-06-01 | 2009-05-27 | 0.201 | 549,829 | +64,115 | 0.11% | 110,370 |
| 2009-05-19 | 2009-05-15 | 0.170 | 485,714 | +194,285 | 0.10% | 82,500 |
| 2009-05-13 | 2009-05-11 | 0.165 | 291,429 | +19,429 | 0.06% | 48,000 |
| 2008-02-22 | 2008-02-20 | 0.235 | 272,000 | -522,629 | 0.05% | 63,840 |
| 2008-01-25 | 2008-01-23 | 0.247 | 794,629 | -38,857 | 0.16% | 196,320 |
| 2008-01-24 | 2008-01-22 | 0.237 | 833,486 | +38,857 | 0.16% | 197,340 |
| 2008-01-23 | 2008-01-21 | 0.257 | 794,629 | +522,629 | 0.16% | 204,500 |
| 2008-01-22 | 2008-01-18 | 0.240 | 272,000 | -165,143 | 0.05% | 65,240 |
| 2008-01-21 | 2008-01-17 | 0.236 | 437,143 | +165,143 | 0.09% | 103,050 |
| 2008-01-15 | 2008-01-11 | 0.257 | 272,000 | -97,143 | 0.05% | 70,000 |
| 2008-01-14 | 2008-01-10 | 0.245 | 369,143 | +97,143 | 0.07% | 90,440 |
| 2007-10-12 | 2007-10-10 | 0.288 | 272,000 | +145,714 | 0.05% | 78,400 |
| 2007-09-21 | 2007-09-19 | 0.309 | 126,286 | -97,143 | 0.02% | 39,000 |
| 2007-09-05 | 2007-09-03 | 0.329 | 223,429 | -194,285 | 0.04% | 73,600 |
| 2007-08-27 | 2007-08-23 | 0.319 | 417,714 | -38,857 | 0.08% | 133,300 |
| 2007-08-13 | 2007-08-09 | 0.350 | 456,571 | -97,143 | 0.09% | 159,800 |
| 2007-08-10 | 2007-08-08 | 0.350 | 553,714 | +97,143 | 0.11% | 193,800 |
| 2007-08-06 | 2007-08-02 | 0.381 | 456,571 | -180,686 | 0.09% | 173,900 |
| 2007-07-31 | 2007-07-27 | 0.417 | 637,257 | +145,714 | 0.12% | 265,680 |
| 2007-07-24 | 2007-07-20 | 0.443 | 491,543 | +83,543 | 0.10% | 217,580 |
| 2007-07-17 | 2007-07-13 | 0.468 | 408,000 | +87,429 | 0.08% | 191,100 |
| 2007-06-26 | 2007-06-22 | 0.448 | 320,571 | 0.06% | 143,550 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy