History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 316,000 | +0 | 0.02% | 120,080 |
| 2025-10-13 | 2025-10-09 | 0.380 | 316,000 | +0 | 0.02% | 120,080 |
| 2025-10-10 | 2025-10-08 | 0.410 | 316,000 | +0 | 0.02% | 129,560 |
| 2025-10-09 | 2025-10-06 | 0.290 | 316,000 | +0 | 0.02% | 91,640 |
| 2025-10-08 | 2025-10-03 | 0.295 | 316,000 | +0 | 0.02% | 93,220 |
| 2025-10-06 | 2025-10-02 | 0.305 | 316,000 | +0 | 0.02% | 96,380 |
| 2025-10-03 | 2025-09-30 | 0.290 | 316,000 | +0 | 0.02% | 91,640 |
| 2025-10-02 | 2025-09-29 | 0.285 | 316,000 | +0 | 0.02% | 90,060 |
| 2025-09-30 | 2025-09-26 | 0.290 | 316,000 | +0 | 0.02% | 91,640 |
| 2025-09-29 | 2025-09-25 | 0.295 | 316,000 | +0 | 0.02% | 93,220 |
| 2025-09-26 | 2025-09-24 | 0.290 | 316,000 | +0 | 0.02% | 91,640 |
| 2025-09-25 | 2025-09-23 | 0.280 | 316,000 | +0 | 0.02% | 88,480 |
| 2025-09-24 | 2025-09-22 | 0.295 | 316,000 | +0 | 0.02% | 93,220 |
| 2025-09-23 | 2025-09-19 | 0.300 | 316,000 | +0 | 0.02% | 94,800 |
| 2025-09-22 | 2025-09-18 | 0.305 | 316,000 | +0 | 0.02% | 96,380 |
| 2025-09-19 | 2025-09-17 | 0.305 | 316,000 | +0 | 0.02% | 96,380 |
| 2025-09-18 | 2025-09-16 | 0.310 | 316,000 | +0 | 0.02% | 97,960 |
| 2025-09-17 | 2025-09-15 | 0.315 | 316,000 | +0 | 0.02% | 99,540 |
| 2025-09-16 | 2025-09-12 | 0.310 | 316,000 | +0 | 0.02% | 97,960 |
| 2025-09-15 | 2025-09-11 | 0.305 | 316,000 | +0 | 0.02% | 96,380 |
| 2025-09-12 | 2025-09-10 | 0.295 | 316,000 | +0 | 0.02% | 93,220 |
| 2025-09-11 | 2025-09-09 | 0.300 | 316,000 | +0 | 0.02% | 94,800 |
| 2025-09-10 | 2025-09-08 | 0.300 | 316,000 | +0 | 0.02% | 94,800 |
| 2025-09-09 | 2025-09-05 | 0.290 | 316,000 | +0 | 0.02% | 91,640 |
| 2025-09-08 | 2025-09-04 | 0.280 | 316,000 | +0 | 0.02% | 88,480 |
| 2025-09-05 | 2025-09-03 | 0.300 | 316,000 | +0 | 0.02% | 94,800 |
| 2025-09-04 | 2025-09-02 | 0.295 | 316,000 | +0 | 0.02% | 93,220 |
| 2025-09-03 | 2025-09-01 | 0.305 | 316,000 | +0 | 0.02% | 96,380 |
| 2025-09-02 | 2025-08-29 | 0.300 | 316,000 | +0 | 0.02% | 94,800 |
| 2025-09-01 | 2025-08-28 | 0.300 | 316,000 | +0 | 0.02% | 94,800 |
| 2025-08-29 | 2025-08-27 | 0.320 | 316,000 | +0 | 0.02% | 101,120 |
| 2025-08-28 | 2025-08-26 | 0.285 | 316,000 | +0 | 0.02% | 90,060 |
| 2025-08-27 | 2025-08-25 | 0.280 | 316,000 | +0 | 0.02% | 88,480 |
| 2025-08-26 | 2025-08-22 | 0.265 | 316,000 | +0 | 0.02% | 83,740 |
| 2025-08-25 | 2025-08-21 | 0.265 | 316,000 | +0 | 0.02% | 83,740 |
| 2025-08-22 | 2025-08-20 | 0.250 | 316,000 | +0 | 0.02% | 79,000 |
| 2025-08-21 | 2025-08-19 | 0.241 | 316,000 | +0 | 0.02% | 76,156 |
| 2025-08-20 | 2025-08-18 | 0.245 | 316,000 | +0 | 0.02% | 77,420 |
| 2025-08-19 | 2025-08-15 | 0.249 | 316,000 | +0 | 0.02% | 78,684 |
| 2025-08-18 | 2025-08-14 | 0.255 | 316,000 | +0 | 0.02% | 80,580 |
| 2025-08-15 | 2025-08-13 | 0.248 | 316,000 | +0 | 0.02% | 78,368 |
| 2025-08-14 | 2025-08-12 | 0.248 | 316,000 | +0 | 0.02% | 78,368 |
| 2025-08-13 | 2025-08-11 | 0.246 | 316,000 | +0 | 0.02% | 77,736 |
| 2025-08-12 | 2025-08-08 | 0.249 | 316,000 | +0 | 0.02% | 78,684 |
| 2025-08-11 | 2025-08-07 | 0.250 | 316,000 | +0 | 0.02% | 79,000 |
| 2025-08-08 | 2025-08-06 | 0.250 | 316,000 | +0 | 0.02% | 79,000 |
| 2025-08-07 | 2025-08-05 | 0.250 | 316,000 | +0 | 0.02% | 79,000 |
| 2025-08-06 | 2025-08-04 | 0.249 | 316,000 | +0 | 0.02% | 78,684 |
| 2025-08-05 | 2025-08-01 | 0.236 | 316,000 | +0 | 0.02% | 74,576 |
| 2025-08-04 | 2025-07-31 | 0.240 | 316,000 | +0 | 0.02% | 75,840 |
| 2025-08-01 | 2025-07-30 | 0.241 | 316,000 | +0 | 0.02% | 76,156 |
| 2025-07-31 | 2025-07-29 | 0.235 | 316,000 | +0 | 0.02% | 74,260 |
| 2025-07-30 | 2025-07-28 | 0.238 | 316,000 | +0 | 0.02% | 75,208 |
| 2025-07-29 | 2025-07-25 | 0.242 | 316,000 | +0 | 0.02% | 76,472 |
| 2025-07-28 | 2025-07-24 | 0.247 | 316,000 | +0 | 0.02% | 78,052 |
| 2025-07-25 | 2025-07-23 | 0.250 | 316,000 | +0 | 0.02% | 79,000 |
| 2025-07-24 | 2025-07-22 | 0.250 | 316,000 | +0 | 0.02% | 79,000 |
| 2025-07-23 | 2025-07-21 | 0.236 | 316,000 | +0 | 0.02% | 74,576 |
| 2025-07-22 | 2025-07-18 | 0.236 | 316,000 | +0 | 0.02% | 74,576 |
| 2025-07-21 | 2025-07-17 | 0.243 | 316,000 | +0 | 0.02% | 76,788 |
| 2025-07-18 | 2025-07-16 | 0.255 | 316,000 | +0 | 0.02% | 80,580 |
| 2025-07-17 | 2025-07-15 | 0.260 | 316,000 | +0 | 0.02% | 82,160 |
| 2025-07-16 | 2025-07-14 | 0.250 | 316,000 | +0 | 0.02% | 79,000 |
| 2025-07-15 | 2025-07-11 | 0.250 | 316,000 | +0 | 0.02% | 79,000 |
| 2025-07-14 | 2025-07-10 | 0.238 | 316,000 | +0 | 0.02% | 75,208 |
| 2025-07-11 | 2025-07-09 | 0.242 | 316,000 | +0 | 0.02% | 76,472 |
| 2025-07-10 | 2025-07-08 | 0.260 | 316,000 | +0 | 0.02% | 82,160 |
| 2025-07-09 | 2025-07-07 | 0.240 | 316,000 | +0 | 0.02% | 75,840 |
| 2025-07-08 | 2025-07-04 | 0.250 | 316,000 | +0 | 0.02% | 79,000 |
| 2025-07-07 | 2025-07-03 | 0.250 | 316,000 | -4,000 | 0.02% | 79,000 |
| 2025-07-04 | 2025-07-02 | 0.260 | 320,000 | -20,000 | 0.02% | 83,200 |
| 2025-07-02 | 2025-06-27 | 0.235 | 340,000 | +24,000 | 0.02% | 79,900 |
| 2025-06-27 | 2025-06-25 | 0.290 | 316,000 | -40,000 | 0.02% | 91,640 |
| 2025-06-18 | 2025-06-16 | 0.355 | 356,000 | -20,000 | 0.02% | 126,380 |
| 2025-04-07 | 2025-04-02 | 0.187 | 376,000 | +6,000 | 0.03% | 70,312 |
| 2025-03-31 | 2025-03-27 | 0.197 | 370,000 | +20,000 | 0.03% | 72,890 |
| 2025-03-10 | 2025-03-06 | 0.209 | 350,000 | -8,000 | 0.02% | 73,150 |
| 2025-02-26 | 2025-02-24 | 0.231 | 358,000 | -10,000 | 0.02% | 82,698 |
| 2025-02-21 | 2025-02-19 | 0.224 | 368,000 | -10,000 | 0.03% | 82,432 |
| 2024-10-28 | 2024-10-24 | 0.280 | 378,000 | +20,000 | 0.03% | 105,840 |
| 2024-10-23 | 2024-10-21 | 0.305 | 358,000 | -8,000 | 0.02% | 109,190 |
| 2024-10-14 | 2024-10-09 | 0.365 | 366,000 | -40,000 | 0.03% | 133,590 |
| 2024-10-10 | 2024-10-08 | 0.315 | 406,000 | +90,000 | 0.03% | 127,890 |
| 2024-10-08 | 2024-10-04 | 0.630 | 316,000 | -50,000 | 0.02% | 199,080 |
| 2024-10-07 | 2024-10-03 | 0.136 | 366,000 | +50,000 | 0.03% | 49,776 |
| 2024-06-07 | 2024-06-05 | 0.147 | 316,000 | -2,000 | 0.02% | 46,452 |
| 2022-05-24 | 2022-05-20 | 0.630 | 318,000 | +2,000 | 0.02% | 200,340 |
| 2022-01-17 | 2022-01-13 | 0.670 | 316,000 | -4,000 | 0.02% | 211,720 |
| 2021-12-22 | 2021-12-20 | 0.660 | 320,000 | +24,000 | 0.02% | 211,200 |
| 2021-06-25 | 2021-06-23 | 1.180 | 296,000 | -4,000 | 0.02% | 349,280 |
| 2021-03-09 | 2021-03-05 | 1.250 | 300,000 | -4,000 | 0.02% | 375,000 |
| 2021-03-04 | 2021-03-02 | 1.300 | 304,000 | +2,000 | 0.02% | 395,200 |
| 2021-03-02 | 2021-02-26 | 1.290 | 302,000 | -16,000 | 0.02% | 389,580 |
| 2021-02-22 | 2021-02-18 | 1.470 | 318,000 | +16,000 | 0.02% | 467,460 |
| 2021-02-19 | 2021-02-17 | 1.580 | 302,000 | +4,000 | 0.02% | 477,160 |
| 2021-02-18 | 2021-02-16 | 1.500 | 298,000 | +40,000 | 0.02% | 447,000 |
| 2021-02-17 | 2021-02-11 | 1.590 | 258,000 | -32,000 | 0.02% | 410,220 |
| 2021-01-27 | 2021-01-25 | 1.280 | 290,000 | +4,000 | 0.02% | 371,200 |
| 2021-01-14 | 2021-01-12 | 1.230 | 286,000 | -16,000 | 0.02% | 351,780 |
| 2020-12-22 | 2020-12-18 | 1.340 | 302,000 | +14,000 | 0.02% | 404,680 |
| 2020-11-23 | 2020-11-19 | 1.200 | 288,000 | +2,000 | 0.02% | 345,600 |
| 2020-11-05 | 2020-11-03 | 1.300 | 286,000 | -10,000 | 0.02% | 371,800 |
| 2020-11-04 | 2020-11-02 | 1.220 | 296,000 | +10,000 | 0.02% | 361,120 |
| 2020-10-05 | 2020-09-29 | 1.190 | 286,000 | +2,000 | 0.02% | 340,340 |
| 2020-09-18 | 2020-09-16 | 1.390 | 284,000 | -30,000 | 0.02% | 394,760 |
| 2020-09-16 | 2020-09-14 | 1.380 | 314,000 | +30,000 | 0.02% | 433,320 |
| 2020-09-09 | 2020-09-07 | 1.440 | 284,000 | +10,000 | 0.02% | 408,960 |
| 2020-08-28 | 2020-08-26 | 1.590 | 274,000 | -30,000 | 0.02% | 435,660 |
| 2020-08-18 | 2020-08-14 | 1.590 | 304,000 | +30,000 | 0.02% | 483,360 |
| 2020-08-12 | 2020-08-10 | 1.770 | 274,000 | -10,000 | 0.02% | 484,980 |
| 2020-07-31 | 2020-07-29 | 1.600 | 284,000 | +10,000 | 0.02% | 454,400 |
| 2020-07-29 | 2020-07-27 | 1.410 | 274,000 | +20,000 | 0.02% | 386,340 |
| 2020-07-23 | 2020-07-21 | 1.650 | 254,000 | +2,000 | 0.02% | 419,100 |
| 2020-07-22 | 2020-07-20 | 1.520 | 252,000 | +40,000 | 0.02% | 383,040 |
| 2020-07-21 | 2020-07-17 | 1.620 | 212,000 | +40,000 | 0.01% | 343,440 |
| 2020-07-20 | 2020-07-16 | 1.740 | 172,000 | +20,000 | 0.01% | 299,280 |
| 2020-07-16 | 2020-07-14 | 1.990 | 152,000 | -40,000 | 0.01% | 302,480 |
| 2020-07-15 | 2020-07-13 | 2.120 | 192,000 | -10,000 | 0.01% | 407,040 |
| 2020-07-14 | 2020-07-10 | 2.070 | 202,000 | -90,000 | 0.01% | 418,140 |
| 2020-07-13 | 2020-07-09 | 1.860 | 292,000 | +26,000 | 0.02% | 543,120 |
| 2020-07-09 | 2020-07-07 | 1.650 | 266,000 | +10,000 | 0.02% | 438,900 |
| 2020-07-08 | 2020-07-06 | 1.680 | 256,000 | +10,000 | 0.02% | 430,080 |
| 2020-06-24 | 2020-06-22 | 1.480 | 246,000 | -2,000 | 0.02% | 364,080 |
| 2020-05-26 | 2020-05-22 | 1.350 | 248,000 | -20,000 | 0.02% | 334,800 |
| 2020-05-13 | 2020-05-11 | 1.400 | 268,000 | +20,000 | 0.02% | 375,200 |
| 2020-05-08 | 2020-05-06 | 1.400 | 248,000 | -18,000 | 0.02% | 347,200 |
| 2020-04-06 | 2020-04-02 | 1.270 | 266,000 | -2,000 | 0.02% | 337,820 |
| 2020-04-03 | 2020-04-01 | 1.210 | 268,000 | -2,000 | 0.02% | 324,280 |
| 2020-03-23 | 2020-03-19 | 1.120 | 270,000 | -4,000 | 0.02% | 302,400 |
| 2020-03-17 | 2020-03-13 | 1.500 | 274,000 | -12,000 | 0.02% | 411,000 |
| 2020-03-16 | 2020-03-12 | 1.620 | 286,000 | -10,000 | 0.02% | 463,320 |
| 2020-02-26 | 2020-02-24 | 1.730 | 296,000 | -26,000 | 0.02% | 512,080 |
| 2020-01-23 | 2020-01-21 | 1.550 | 322,000 | -62,000 | 0.02% | 499,100 |
| 2020-01-22 | 2020-01-20 | 1.580 | 384,000 | -28,000 | 0.03% | 606,720 |
| 2020-01-07 | 2020-01-03 | 1.760 | 412,000 | +10,000 | 0.03% | 725,120 |
| 2020-01-03 | 2019-12-31 | 1.740 | 402,000 | +20,000 | 0.03% | 699,480 |
| 2019-12-27 | 2019-12-20 | 1.710 | 382,000 | +50,000 | 0.03% | 653,220 |
| 2019-12-23 | 2019-12-19 | 1.640 | 332,000 | +10,000 | 0.02% | 544,480 |
| 2019-12-20 | 2019-12-18 | 1.700 | 322,000 | -4,000 | 0.02% | 547,400 |
| 2019-12-18 | 2019-12-16 | 1.740 | 326,000 | -26,000 | 0.02% | 567,240 |
| 2019-12-17 | 2019-12-13 | 1.600 | 352,000 | +18,000 | 0.02% | 563,200 |
| 2019-12-16 | 2019-12-12 | 1.240 | 334,000 | -2,000 | 0.02% | 414,160 |
| 2019-12-11 | 2019-12-09 | 1.230 | 336,000 | -2,000 | 0.02% | 413,280 |
| 2019-10-31 | 2019-10-29 | 1.230 | 338,000 | +10,000 | 0.02% | 415,740 |
| 2019-10-24 | 2019-10-22 | 1.240 | 328,000 | -10,000 | 0.02% | 406,720 |
| 2019-10-21 | 2019-10-17 | 1.450 | 338,000 | +50,000 | 0.02% | 490,100 |
| 2019-09-30 | 2019-09-26 | 1.620 | 288,000 | +12,000 | 0.02% | 466,560 |
| 2019-09-25 | 2019-09-23 | 1.730 | 276,000 | -10,000 | 0.02% | 477,480 |
| 2019-09-24 | 2019-09-20 | 1.750 | 286,000 | +2,000 | 0.02% | 500,500 |
| 2019-09-18 | 2019-09-16 | 1.720 | 284,000 | +2,000 | 0.02% | 488,480 |
| 2019-09-09 | 2019-09-05 | 1.720 | 282,000 | +20,000 | 0.02% | 485,040 |
| 2019-09-04 | 2019-09-02 | 1.700 | 262,000 | -4,000 | 0.02% | 445,400 |
| 2019-08-29 | 2019-08-27 | 1.720 | 266,000 | -20,000 | 0.02% | 457,520 |
| 2019-08-19 | 2019-08-15 | 1.630 | 286,000 | -4,000 | 0.02% | 466,180 |
| 2019-08-15 | 2019-08-13 | 1.650 | 290,000 | -10,000 | 0.02% | 478,500 |
| 2019-08-01 | 2019-07-30 | 1.800 | 300,000 | +20,000 | 0.02% | 540,000 |
| 2019-07-30 | 2019-07-26 | 1.860 | 280,000 | -10,000 | 0.02% | 520,800 |
| 2019-07-29 | 2019-07-25 | 1.830 | 290,000 | +20,000 | 0.02% | 530,700 |
| 2019-07-11 | 2019-07-09 | 1.760 | 270,000 | +10,000 | 0.02% | 475,200 |
| 2019-07-04 | 2019-07-02 | 1.780 | 260,000 | -10,000 | 0.02% | 462,800 |
| 2019-06-28 | 2019-06-26 | 1.780 | 270,000 | -10,000 | 0.02% | 480,600 |
| 2019-06-27 | 2019-06-25 | 1.760 | 280,000 | +20,000 | 0.02% | 492,800 |
| 2019-06-26 | 2019-06-24 | 1.860 | 260,000 | +10,000 | 0.02% | 483,600 |
| 2019-06-25 | 2019-06-21 | 2.110 | 250,000 | +10,000 | 0.02% | 527,500 |
| 2019-06-13 | 2019-06-11 | 1.740 | 240,000 | -16,000 | 0.02% | 417,600 |
| 2019-05-22 | 2019-05-20 | 1.780 | 256,000 | -20,000 | 0.02% | 455,680 |
| 2019-05-21 | 2019-05-17 | 1.740 | 276,000 | +20,000 | 0.02% | 480,240 |
| 2019-05-20 | 2019-05-16 | 1.760 | 256,000 | +10,000 | 0.02% | 450,560 |
| 2019-05-16 | 2019-05-14 | 1.740 | 246,000 | -2,000 | 0.02% | 428,040 |
| 2019-05-15 | 2019-05-10 | 1.810 | 248,000 | -56,000 | 0.02% | 448,880 |
| 2019-05-14 | 2019-05-09 | 1.760 | 304,000 | -2,000 | 0.02% | 535,040 |
| 2019-05-08 | 2019-05-06 | 1.950 | 306,000 | -10,000 | 0.02% | 596,700 |
| 2019-05-07 | 2019-05-03 | 1.990 | 316,000 | -58,000 | 0.02% | 628,840 |
| 2019-04-08 | 2019-04-03 | 2.140 | 374,000 | -20,000 | 0.03% | 800,360 |
| 2019-03-22 | 2019-03-20 | 2.080 | 394,000 | +20,000 | 0.03% | 819,520 |
| 2019-03-18 | 2019-03-14 | 2.230 | 374,000 | +10,000 | 0.03% | 834,020 |
| 2019-03-15 | 2019-03-13 | 2.250 | 364,000 | -10,000 | 0.03% | 819,000 |
| 2019-03-07 | 2019-03-05 | 2.400 | 374,000 | +20,000 | 0.03% | 897,600 |
| 2019-03-06 | 2019-03-04 | 2.340 | 354,000 | +34,000 | 0.02% | 828,360 |
| 2019-03-05 | 2019-03-01 | 2.360 | 320,000 | +60,000 | 0.02% | 755,200 |
| 2019-03-01 | 2019-02-27 | 2.290 | 260,000 | +10,000 | 0.02% | 595,400 |
| 2019-02-20 | 2019-02-18 | 2.270 | 250,000 | -10,000 | 0.02% | 567,500 |
| 2019-02-18 | 2019-02-14 | 2.250 | 260,000 | -6,000 | 0.02% | 585,000 |
| 2019-02-15 | 2019-02-13 | 2.330 | 266,000 | -76,000 | 0.02% | 619,780 |
| 2019-02-12 | 2019-02-08 | 1.700 | 342,000 | +8,000 | 0.02% | 581,400 |
| 2019-01-21 | 2019-01-17 | 1.620 | 334,000 | +20,000 | 0.02% | 541,080 |
| 2019-01-02 | 2018-12-27 | 1.650 | 314,000 | +2,000 | 0.02% | 518,100 |
| 2018-12-27 | 2018-12-20 | 1.700 | 312,000 | +22,000 | 0.02% | 530,400 |
| 2018-12-13 | 2018-12-11 | 1.830 | 290,000 | -16,000 | 0.02% | 530,700 |
| 2018-12-06 | 2018-12-04 | 1.890 | 306,000 | -2,000 | 0.02% | 578,340 |
| 2018-12-03 | 2018-11-29 | 1.820 | 308,000 | +2,000 | 0.02% | 560,560 |
| 2018-10-18 | 2018-10-15 | 1.780 | 306,000 | +10,000 | 0.02% | 544,680 |
| 2018-10-15 | 2018-10-11 | 1.920 | 296,000 | +100,000 | 0.02% | 568,320 |
| 2018-10-09 | 2018-10-05 | 2.100 | 196,000 | -2,000 | 0.01% | 411,600 |
| 2018-09-27 | 2018-09-24 | 2.100 | 198,000 | -30,000 | 0.01% | 415,800 |
| 2018-09-14 | 2018-09-12 | 2.080 | 228,000 | -4,000 | 0.02% | 474,240 |
| 2018-09-07 | 2018-09-05 | 2.220 | 232,000 | -52,000 | 0.02% | 515,040 |
| 2018-09-05 | 2018-09-03 | 2.040 | 284,000 | +10,000 | 0.02% | 579,360 |
| 2018-09-03 | 2018-08-30 | 2.060 | 274,000 | +10,000 | 0.02% | 564,440 |
| 2018-08-31 | 2018-08-29 | 2.020 | 264,000 | +62,000 | 0.02% | 533,280 |
| 2018-08-20 | 2018-08-16 | 2.300 | 202,000 | +16,000 | 0.01% | 464,600 |
| 2018-08-16 | 2018-08-14 | 2.630 | 186,000 | +2,000 | 0.01% | 489,180 |
| 2018-08-06 | 2018-08-02 | 2.790 | 184,000 | -2,000 | 0.01% | 513,360 |
| 2018-08-01 | 2018-07-30 | 2.920 | 186,000 | -10,000 | 0.01% | 543,120 |
| 2018-07-30 | 2018-07-26 | 2.900 | 196,000 | +2,000 | 0.01% | 568,400 |
| 2018-07-13 | 2018-07-11 | 2.790 | 194,000 | -4,000 | 0.01% | 541,260 |
| 2018-07-11 | 2018-07-09 | 2.940 | 198,000 | +10,000 | 0.01% | 582,120 |
| 2018-06-26 | 2018-06-22 | 3.280 | 188,000 | -18,000 | 0.01% | 616,640 |
| 2018-06-21 | 2018-06-19 | 3.020 | 206,000 | +2,000 | 0.01% | 622,120 |
| 2018-06-20 | 2018-06-15 | 3.330 | 204,000 | +4,000 | 0.01% | 679,320 |
| 2018-06-11 | 2018-06-07 | 3.630 | 200,000 | +20,000 | 0.01% | 726,000 |
| 2018-06-07 | 2018-06-05 | 3.680 | 180,000 | -6,000 | 0.01% | 662,400 |
| 2018-05-31 | 2018-05-29 | 3.750 | 186,000 | -20,000 | 0.01% | 697,500 |
| 2018-05-30 | 2018-05-28 | 3.760 | 206,000 | -10,000 | 0.01% | 774,560 |
| 2018-05-28 | 2018-05-24 | 3.840 | 216,000 | +20,000 | 0.01% | 829,440 |
| 2018-05-25 | 2018-05-23 | 3.810 | 196,000 | +12,000 | 0.01% | 746,760 |
| 2018-05-18 | 2018-05-16 | 3.840 | 184,000 | +10,000 | 0.01% | 706,560 |
| 2018-05-08 | 2018-05-04 | 3.990 | 174,000 | -10,000 | 0.01% | 694,260 |
| 2018-05-07 | 2018-05-03 | 3.960 | 184,000 | +10,000 | 0.01% | 728,640 |
| 2018-05-02 | 2018-04-27 | 3.820 | 174,000 | +4,000 | 0.01% | 664,680 |
| 2018-04-27 | 2018-04-25 | 3.980 | 170,000 | -6,000 | 0.01% | 676,600 |
| 2018-04-26 | 2018-04-24 | 4.100 | 176,000 | +22,000 | 0.01% | 721,600 |
| 2018-04-24 | 2018-04-20 | 4.200 | 154,000 | -60,000 | 0.01% | 646,800 |
| 2018-04-23 | 2018-04-19 | 4.530 | 214,000 | +26,000 | 0.01% | 969,420 |
| 2018-04-20 | 2018-04-18 | 4.120 | 188,000 | +38,000 | 0.01% | 774,560 |
| 2018-04-19 | 2018-04-17 | 3.720 | 150,000 | +2,000 | 0.01% | 558,000 |
| 2018-04-17 | 2018-04-13 | 3.930 | 148,000 | -6,000 | 0.01% | 581,640 |
| 2018-04-13 | 2018-04-11 | 4.030 | 154,000 | +8,000 | 0.01% | 620,620 |
| 2018-04-12 | 2018-04-10 | 3.990 | 146,000 | -6,000 | 0.01% | 582,540 |
| 2018-04-03 | 2018-03-28 | 3.880 | 152,000 | -8,000 | 0.01% | 589,760 |
| 2018-03-29 | 2018-03-27 | 4.090 | 160,000 | +4,000 | 0.01% | 654,400 |
| 2018-03-27 | 2018-03-23 | 3.770 | 156,000 | +24,000 | 0.01% | 588,120 |
| 2018-03-22 | 2018-03-20 | 4.250 | 132,000 | -6,000 | 0.01% | 561,000 |
| 2018-03-21 | 2018-03-19 | 4.280 | 138,000 | +2,000 | 0.01% | 590,640 |
| 2018-03-20 | 2018-03-16 | 4.380 | 136,000 | +2,000 | 0.01% | 595,680 |
| 2018-03-19 | 2018-03-15 | 4.470 | 134,000 | -2,000 | 0.01% | 598,980 |
| 2018-03-16 | 2018-03-14 | 4.570 | 136,000 | -8,000 | 0.01% | 621,520 |
| 2018-03-15 | 2018-03-13 | 4.580 | 144,000 | +18,000 | 0.01% | 659,520 |
| 2018-03-14 | 2018-03-12 | 4.100 | 126,000 | -2,000 | 0.01% | 516,600 |
| 2018-03-13 | 2018-03-09 | 4.080 | 128,000 | -10,000 | 0.01% | 522,240 |
| 2018-03-09 | 2018-03-07 | 3.960 | 138,000 | +14,000 | 0.01% | 546,480 |
| 2018-03-05 | 2018-03-01 | 4.200 | 124,000 | -228,000 | 0.01% | 520,800 |
| 2018-03-02 | 2018-02-28 | 4.110 | 352,000 | -62,000 | 0.02% | 1,446,720 |
| 2018-02-26 | 2018-02-22 | 4.280 | 414,000 | -10,000 | 0.03% | 1,771,920 |
| 2018-02-22 | 2018-02-20 | 4.020 | 424,000 | +282,000 | 0.03% | 1,704,480 |
| 2018-02-21 | 2018-02-15 | 3.950 | 142,000 | -50,000 | 0.01% | 560,900 |
| 2018-02-20 | 2018-02-13 | 3.510 | 192,000 | -14,000 | 0.01% | 673,920 |
| 2018-02-14 | 2018-02-12 | 3.280 | 206,000 | +10,000 | 0.01% | 675,680 |
| 2018-02-12 | 2018-02-08 | 3.390 | 196,000 | +2,000 | 0.01% | 664,440 |
| 2018-02-09 | 2018-02-07 | 3.500 | 194,000 | +8,000 | 0.01% | 679,000 |
| 2018-02-08 | 2018-02-06 | 3.420 | 186,000 | -10,000 | 0.01% | 636,120 |
| 2018-01-30 | 2018-01-26 | 4.450 | 196,000 | -26,000 | 0.01% | 872,200 |
| 2018-01-29 | 2018-01-25 | 4.470 | 222,000 | +28,000 | 0.02% | 992,340 |
| 2018-01-26 | 2018-01-24 | 4.580 | 194,000 | -2,000 | 0.01% | 888,520 |
| 2018-01-24 | 2018-01-22 | 4.590 | 196,000 | -4,000 | 0.01% | 899,640 |
| 2018-01-23 | 2018-01-19 | 4.440 | 200,000 | -20,000 | 0.01% | 888,000 |
| 2018-01-22 | 2018-01-18 | 4.100 | 220,000 | +20,000 | 0.02% | 902,000 |
| 2018-01-19 | 2018-01-17 | 4.300 | 200,000 | -8,000 | 0.01% | 860,000 |
| 2018-01-18 | 2018-01-16 | 4.420 | 208,000 | -76,000 | 0.01% | 919,360 |
| 2018-01-17 | 2018-01-15 | 4.350 | 284,000 | -70,000 | 0.02% | 1,235,400 |
| 2018-01-16 | 2018-01-12 | 4.730 | 354,000 | +40,000 | 0.02% | 1,674,420 |
| 2018-01-15 | 2018-01-11 | 4.720 | 314,000 | +4,000 | 0.02% | 1,482,080 |
| 2018-01-12 | 2018-01-10 | 4.820 | 310,000 | -80,000 | 0.02% | 1,494,200 |
| 2018-01-11 | 2018-01-09 | 4.870 | 390,000 | +2,000 | 0.03% | 1,899,300 |
| 2018-01-10 | 2018-01-08 | 5.010 | 388,000 | +44,000 | 0.03% | 1,943,880 |
| 2018-01-08 | 2018-01-04 | 5.000 | 344,000 | +40,000 | 0.02% | 1,720,000 |
| 2018-01-05 | 2018-01-03 | 4.330 | 304,000 | +86,000 | 0.02% | 1,316,320 |
| 2018-01-04 | 2018-01-02 | 4.720 | 218,000 | +46,000 | 0.01% | 1,028,960 |
| 2018-01-03 | 2017-12-29 | 5.140 | 172,000 | -166,000 | 0.01% | 884,080 |
| 2018-01-02 | 2017-12-28 | 4.900 | 338,000 | +16,000 | 0.02% | 1,656,200 |
| 2017-12-29 | 2017-12-27 | 2.990 | 322,000 | +216,000 | 0.02% | 962,780 |
| 2017-12-28 | 2017-12-22 | 1.920 | 106,000 | -12,000 | 0.01% | 203,520 |
| 2017-12-20 | 2017-12-18 | 1.880 | 118,000 | -10,000 | 0.01% | 221,840 |
| 2017-12-19 | 2017-12-15 | 1.900 | 128,000 | -6,000 | 0.01% | 243,200 |
| 2017-12-12 | 2017-12-08 | 1.760 | 134,000 | -20,000 | 0.01% | 235,840 |
| 2017-12-08 | 2017-12-06 | 1.750 | 154,000 | -2,000 | 0.01% | 269,500 |
| 2017-12-07 | 2017-12-05 | 1.820 | 156,000 | -6,000 | 0.01% | 283,920 |
| 2017-12-01 | 2017-11-29 | 1.820 | 162,000 | +40,000 | 0.01% | 294,840 |
| 2017-11-29 | 2017-11-27 | 1.980 | 122,000 | +10,000 | 0.01% | 241,560 |
| 2017-11-27 | 2017-11-23 | 2.030 | 112,000 | +2,000 | 0.01% | 227,360 |
| 2017-11-23 | 2017-11-21 | 2.080 | 110,000 | -2,000 | 0.01% | 228,800 |
| 2017-11-22 | 2017-11-20 | 2.110 | 112,000 | +2,000 | 0.01% | 236,320 |
| 2017-11-13 | 2017-11-09 | 2.440 | 110,000 | -52,000 | 0.01% | 268,400 |
| 2017-11-08 | 2017-11-06 | 2.120 | 162,000 | +52,000 | 0.01% | 343,440 |
| 2017-11-07 | 2017-11-03 | 2.100 | 110,000 | -10,000 | 0.01% | 231,000 |
| 2017-11-06 | 2017-11-02 | 2.180 | 120,000 | -2,000 | 0.01% | 261,600 |
| 2017-11-03 | 2017-11-01 | 1.980 | 122,000 | -2,000 | 0.01% | 241,560 |
| 2017-10-18 | 2017-10-16 | 1.940 | 124,000 | -4,000 | 0.01% | 240,560 |
| 2017-10-13 | 2017-10-11 | 1.820 | 128,000 | -12,000 | 0.01% | 232,960 |
| 2017-10-12 | 2017-10-10 | 1.950 | 140,000 | -6,000 | 0.01% | 273,000 |
| 2017-10-11 | 2017-10-09 | 1.990 | 146,000 | +6,000 | 0.01% | 290,540 |
| 2017-10-10 | 2017-10-06 | 1.970 | 140,000 | +20,000 | 0.01% | 275,800 |
| 2017-10-06 | 2017-10-03 | 1.490 | 120,000 | +4,000 | 0.01% | 178,800 |
| 2017-10-03 | 2017-09-28 | 1.460 | 116,000 | -6,000 | 0.01% | 169,360 |
| 2017-09-20 | 2017-09-18 | 1.410 | 122,000 | +6,000 | 0.01% | 172,020 |
| 2017-09-12 | 2017-09-08 | 1.450 | 116,000 | +6,000 | 0.01% | 168,200 |
| 2017-09-11 | 2017-09-07 | 1.500 | 110,000 | -10,000 | 0.01% | 165,000 |
| 2017-09-07 | 2017-09-05 | 1.590 | 120,000 | -8,000 | 0.01% | 190,800 |
| 2017-08-30 | 2017-08-28 | 1.360 | 128,000 | -6,000 | 0.01% | 174,080 |
| 2017-08-28 | 2017-08-24 | 1.380 | 134,000 | -12,000 | 0.01% | 184,920 |
| 2017-08-21 | 2017-08-17 | 1.400 | 146,000 | +8,000 | 0.01% | 204,400 |
| 2017-08-17 | 2017-08-15 | 1.540 | 138,000 | -10,000 | 0.01% | 212,520 |
| 2017-08-15 | 2017-08-11 | 1.400 | 148,000 | +20,000 | 0.01% | 207,200 |
| 2017-08-10 | 2017-08-08 | 1.750 | 128,000 | -52,000 | 0.01% | 224,000 |
| 2017-08-09 | 2017-08-07 | 1.640 | 180,000 | -42,000 | 0.01% | 295,200 |
| 2017-08-08 | 2017-08-04 | 1.420 | 222,000 | +16,000 | 0.02% | 315,240 |
| 2017-08-07 | 2017-08-03 | 1.590 | 206,000 | +54,000 | 0.01% | 327,540 |
| 2017-04-20 | 2017-04-18 | 1.710 | 152,000 | +52,000 | 0.01% | 259,920 |
| 2016-12-02 | 2016-11-30 | 2.610 | 100,000 | -80,000 | 0.01% | 261,000 |
| 2016-11-15 | 2016-11-11 | 2.500 | 180,000 | -38,000 | 0.01% | 450,000 |
| 2016-11-14 | 2016-11-10 | 2.410 | 218,000 | -18,000 | 0.01% | 525,380 |
| 2016-11-10 | 2016-11-08 | 2.280 | 236,000 | -198,000 | 0.02% | 538,080 |
| 2016-11-09 | 2016-11-07 | 2.330 | 434,000 | +32,000 | 0.03% | 1,011,220 |
| 2016-11-08 | 2016-11-04 | 2.470 | 402,000 | +20,000 | 0.03% | 992,940 |
| 2016-10-27 | 2016-10-25 | 2.500 | 382,000 | +110,000 | 0.03% | 955,000 |
| 2016-10-26 | 2016-10-24 | 2.900 | 272,000 | +172,000 | 0.02% | 788,800 |
| 2016-10-11 | 2016-10-06 | 2.420 | 100,000 | -100,000 | 0.01% | 242,000 |
| 2016-10-07 | 2016-10-05 | 2.080 | 200,000 | -10,000 | 0.01% | 416,000 |
| 2016-10-06 | 2016-10-04 | 2.130 | 210,000 | +10,000 | 0.01% | 447,300 |
| 2016-10-04 | 2016-09-30 | 2.140 | 200,000 | +100,000 | 0.01% | 428,000 |
| 2016-08-29 | 2016-08-25 | 1.690 | 100,000 | -10,000 | 0.01% | 169,000 |
| 2016-08-26 | 2016-08-24 | 1.690 | 110,000 | +10,000 | 0.01% | 185,900 |
| 2016-06-02 | 2016-05-31 | 1.720 | 100,000 | -84,000 | 0.01% | 172,000 |
| 2016-06-01 | 2016-05-30 | 1.630 | 184,000 | -150,000 | 0.01% | 299,920 |
| 2016-05-26 | 2016-05-24 | 1.680 | 334,000 | +50,000 | 0.06% | 561,120 |
| 2016-05-20 | 2016-05-18 | 1.690 | 284,000 | -300,000 | 0.05% | 479,960 |
| 2016-05-12 | 2016-05-10 | 1.690 | 584,000 | +34,000 | 0.11% | 986,960 |
| 2016-05-04 | 2016-04-29 | 1.710 | 550,000 | +100,000 | 0.10% | 940,500 |
| 2016-04-20 | 2016-04-18 | 1.630 | 450,000 | -100,000 | 0.09% | 733,500 |
| 2016-04-06 | 2016-04-01 | 1.660 | 550,000 | +50,000 | 0.10% | 913,000 |
| 2016-03-30 | 2016-03-24 | 1.740 | 500,000 | +370,000 | 0.10% | 870,000 |
| 2016-02-17 | 2016-02-15 | 1.630 | 130,000 | +30,000 | 0.02% | 211,900 |
| 2016-02-03 | 2016-02-01 | 1.310 | 100,000 | -54,000 | 0.02% | 131,000 |
| 2016-02-02 | 2016-01-29 | 1.240 | 154,000 | +14,000 | 0.03% | 190,960 |
| 2016-01-28 | 2016-01-26 | 1.230 | 140,000 | -20,000 | 0.03% | 172,200 |
| 2016-01-22 | 2016-01-20 | 1.070 | 160,000 | +30,000 | 0.03% | 171,200 |
| 2016-01-20 | 2016-01-18 | 1.100 | 130,000 | +30,000 | 0.02% | 143,000 |
| 2016-01-18 | 2016-01-14 | 1.280 | 100,000 | -30,000 | 0.02% | 128,000 |
| 2016-01-13 | 2016-01-11 | 1.150 | 130,000 | +30,000 | 0.02% | 149,500 |
| 2016-01-12 | 2016-01-08 | 1.240 | 100,000 | -20,000 | 0.02% | 124,000 |
| 2016-01-11 | 2016-01-07 | 1.190 | 120,000 | +20,000 | 0.02% | 142,800 |
| 2016-01-08 | 2016-01-06 | 1.360 | 100,000 | -80,000 | 0.02% | 136,000 |
| 2016-01-06 | 2016-01-04 | 1.410 | 180,000 | +30,000 | 0.03% | 253,800 |
| 2016-01-05 | 2015-12-31 | 1.400 | 150,000 | +10,000 | 0.03% | 210,000 |
| 2015-12-30 | 2015-12-28 | 1.450 | 140,000 | +20,000 | 0.03% | 203,000 |
| 2015-12-22 | 2015-12-18 | 1.410 | 120,000 | +20,000 | 0.02% | 169,200 |
| 2015-12-21 | 2015-12-17 | 1.270 | 100,000 | -20,000 | 0.02% | 127,000 |
| 2015-12-18 | 2015-12-16 | 1.280 | 120,000 | +10,000 | 0.02% | 153,600 |
| 2015-12-17 | 2015-12-15 | 1.220 | 110,000 | +10,000 | 0.02% | 134,200 |
| 2015-12-15 | 2015-12-11 | 1.130 | 100,000 | -18,000 | 0.02% | 113,000 |
| 2015-11-09 | 2015-11-05 | 1.010 | 118,000 | +8,000 | 0.02% | 119,180 |
| 2015-11-06 | 2015-11-04 | 1.040 | 110,000 | -100,000 | 0.02% | 114,400 |
| 2015-11-04 | 2015-11-02 | 1.000 | 210,000 | +10,000 | 0.04% | 210,000 |
| 2015-10-26 | 2015-10-22 | 0.990 | 200,000 | -14,000 | 0.04% | 198,000 |
| 2015-10-20 | 2015-10-16 | 0.930 | 214,000 | +14,000 | 0.04% | 199,020 |
| 2015-09-25 | 2015-09-23 | 0.800 | 200,000 | -10,000 | 0.04% | 160,000 |
| 2015-07-24 | 2015-07-22 | 0.780 | 210,000 | -60,000 | 0.04% | 163,800 |
| 2015-07-14 | 2015-07-10 | 0.660 | 270,000 | +50,000 | 0.05% | 178,200 |
| 2015-07-10 | 2015-07-08 | 0.420 | 220,000 | -120,000 | 0.04% | 92,400 |
| 2015-07-09 | 2015-07-07 | 0.490 | 340,000 | +130,000 | 0.06% | 166,600 |
| 2015-07-08 | 2015-07-06 | 0.640 | 210,000 | -80,000 | 0.04% | 134,400 |
| 2015-07-07 | 2015-07-03 | 0.810 | 290,000 | +10,000 | 0.06% | 234,900 |
| 2015-06-24 | 2015-06-22 | 1.060 | 280,000 | +80,000 | 0.05% | 296,800 |
| 2015-06-19 | 2015-06-17 | 1.200 | 200,000 | -60,000 | 0.04% | 240,000 |
| 2015-06-18 | 2015-06-16 | 1.140 | 260,000 | -10,000 | 0.05% | 296,400 |
| 2015-06-17 | 2015-06-15 | 1.180 | 270,000 | -18,000 | 0.05% | 318,600 |
| 2015-06-15 | 2015-06-11 | 1.160 | 288,000 | -346,000 | 0.05% | 334,080 |
| 2015-06-12 | 2015-06-10 | 1.180 | 634,000 | -56,000 | 0.12% | 748,120 |
| 2015-06-09 | 2015-06-05 | 1.210 | 690,000 | +390,000 | 0.13% | 834,900 |
| 2015-06-04 | 2015-06-02 | 0.930 | 300,000 | -10,000 | 0.06% | 279,000 |
| 2015-05-26 | 2015-05-21 | 0.900 | 310,000 | -190,000 | 0.06% | 279,000 |
| 2015-05-22 | 2015-05-20 | 0.860 | 500,000 | -66,000 | 0.10% | 430,000 |
| 2015-05-21 | 2015-05-19 | 0.870 | 566,000 | +160,000 | 0.11% | 492,420 |
| 2015-05-20 | 2015-05-18 | 0.900 | 406,000 | -116,000 | 0.08% | 365,400 |
| 2015-05-19 | 2015-05-15 | 0.890 | 522,000 | +12,000 | 0.10% | 464,580 |
| 2015-05-18 | 2015-05-14 | 0.940 | 510,000 | +190,000 | 0.10% | 479,400 |
| 2015-05-14 | 2015-05-12 | 0.790 | 320,000 | -80,000 | 0.06% | 252,800 |
| 2015-05-07 | 2015-05-05 | 0.790 | 400,000 | -108,000 | 0.08% | 316,000 |
| 2014-11-27 | 2014-11-25 | 0.710 | 508,000 | +400,000 | 0.10% | 360,680 |
| 2014-08-11 | 2014-08-07 | 0.730 | 108,000 | +8,000 | 0.02% | 78,840 |
| 2014-08-05 | 2014-08-01 | 0.700 | 100,000 | -14,000 | 0.02% | 70,000 |
| 2014-07-24 | 2014-07-22 | 0.620 | 114,000 | -32,000 | 0.02% | 70,680 |
| 2014-07-14 | 2014-07-10 | 0.620 | 146,000 | -2,000 | 0.03% | 90,520 |
| 2014-07-10 | 2014-07-08 | 0.640 | 148,000 | -66,000 | 0.03% | 94,720 |
| 2014-02-13 | 2014-02-11 | 0.425 | 214,000 | -88,000 | 0.04% | 90,950 |
| 2013-12-17 | 2013-12-13 | 0.440 | 302,000 | -50,000 | 0.06% | 132,880 |
| 2013-12-16 | 2013-12-12 | 0.425 | 352,000 | +138,000 | 0.07% | 149,600 |
| 2013-10-25 | 2013-10-23 | 0.470 | 214,000 | -16,000 | 0.04% | 100,580 |
| 2013-09-18 | 2013-09-16 | 0.425 | 230,000 | -100,000 | 0.04% | 97,750 |
| 2013-09-13 | 2013-09-11 | 0.385 | 330,000 | -30,000 | 0.06% | 127,050 |
| 2013-09-10 | 2013-09-06 | 0.375 | 360,000 | -250,000 | 0.07% | 135,000 |
| 2013-09-09 | 2013-09-05 | 0.390 | 610,000 | +396,000 | 0.12% | 237,900 |
| 2013-08-22 | 2013-08-20 | 0.360 | 214,000 | +6,114 | 0.04% | 77,103 |
| 2013-07-30 | 2013-07-26 | 0.422 | 207,886 | -97,143 | 0.04% | 87,740 |
| 2013-07-23 | 2013-07-19 | 0.381 | 305,029 | -281,714 | 0.06% | 116,180 |
| 2013-07-18 | 2013-07-16 | 0.407 | 586,743 | -97,143 | 0.12% | 238,580 |
| 2013-07-17 | 2013-07-15 | 0.422 | 683,886 | +97,143 | 0.13% | 288,640 |
| 2013-07-16 | 2013-07-12 | 0.407 | 586,743 | -97,143 | 0.12% | 238,580 |
| 2013-07-05 | 2013-07-03 | 0.365 | 683,886 | -48,571 | 0.13% | 249,920 |
| 2013-06-24 | 2013-06-20 | 0.263 | 732,457 | +281,714 | 0.14% | 192,270 |
| 2013-06-21 | 2013-06-19 | 0.263 | 450,743 | +97,143 | 0.09% | 118,320 |
| 2012-10-19 | 2012-10-17 | 0.226 | 353,600 | -19,429 | 0.07% | 80,080 |
| 2011-04-06 | 2011-04-01 | 0.417 | 373,029 | -97,142 | 0.07% | 155,520 |
| 2011-03-08 | 2011-03-04 | 0.504 | 470,171 | -77,715 | 0.09% | 237,160 |
| 2011-02-17 | 2011-02-15 | 0.535 | 547,886 | +97,143 | 0.11% | 293,280 |
| 2011-02-16 | 2011-02-14 | 0.546 | 450,743 | -38,857 | 0.09% | 245,920 |
| 2011-02-11 | 2011-02-09 | 0.556 | 489,600 | -38,857 | 0.10% | 272,160 |
| 2011-02-10 | 2011-02-08 | 0.525 | 528,457 | -48,572 | 0.10% | 277,440 |
| 2011-02-08 | 2011-02-02 | 0.432 | 577,029 | -233,142 | 0.11% | 249,480 |
| 2011-02-07 | 2011-01-31 | 0.340 | 810,171 | +50,514 | 0.16% | 275,220 |
| 2010-12-08 | 2010-12-06 | 0.365 | 759,657 | -97,143 | 0.15% | 277,610 |
| 2010-11-22 | 2010-11-18 | 0.309 | 856,800 | -145,714 | 0.17% | 264,600 |
| 2010-11-08 | 2010-11-04 | 0.314 | 1,002,514 | -145,715 | 0.20% | 314,760 |
| 2010-11-04 | 2010-11-02 | 0.314 | 1,148,229 | -145,714 | 0.23% | 360,510 |
| 2010-10-21 | 2010-10-19 | 0.299 | 1,293,943 | +77,714 | 0.25% | 386,280 |
| 2010-05-17 | 2010-05-13 | 0.283 | 1,216,229 | +145,715 | 0.24% | 344,300 |
| 2010-05-12 | 2010-05-10 | 0.293 | 1,070,514 | +194,285 | 0.21% | 314,070 |
| 2010-05-06 | 2010-05-04 | 0.309 | 876,229 | -9,714 | 0.17% | 270,600 |
| 2010-05-04 | 2010-04-30 | 0.355 | 885,943 | +97,143 | 0.17% | 314,640 |
| 2009-12-28 | 2009-12-22 | 0.299 | 788,800 | -19,429 | 0.15% | 235,480 |
| 2009-12-02 | 2009-11-30 | 0.329 | 808,229 | +97,143 | 0.16% | 266,240 |
| 2009-12-01 | 2009-11-27 | 0.335 | 711,086 | +58,286 | 0.14% | 237,900 |
| 2009-11-27 | 2009-11-25 | 0.314 | 652,800 | -48,571 | 0.13% | 204,960 |
| 2009-11-25 | 2009-11-23 | 0.319 | 701,371 | -48,572 | 0.14% | 223,820 |
| 2009-11-24 | 2009-11-20 | 0.309 | 749,943 | +97,143 | 0.15% | 231,600 |
| 2008-06-10 | 2008-06-05 | 0.268 | 652,800 | -29,143 | 0.13% | 174,720 |
| 2008-04-02 | 2008-03-31 | 0.235 | 681,943 | +291,429 | 0.13% | 160,056 |
| 2007-11-06 | 2007-11-02 | 0.273 | 390,514 | -1,943 | 0.08% | 106,530 |
| 2007-10-08 | 2007-10-04 | 0.273 | 392,457 | -9,714 | 0.08% | 107,060 |
| 2007-09-12 | 2007-09-10 | 0.309 | 402,171 | +1,942 | 0.08% | 124,200 |
| 2007-08-16 | 2007-08-14 | 0.335 | 400,229 | -48,571 | 0.08% | 133,900 |
| 2007-08-07 | 2007-08-03 | 0.391 | 448,800 | -145,714 | 0.09% | 175,560 |
| 2007-07-23 | 2007-07-19 | 0.453 | 594,514 | +48,571 | 0.12% | 269,280 |
| 2007-07-20 | 2007-07-18 | 0.458 | 545,943 | +97,143 | 0.11% | 250,090 |
| 2007-07-16 | 2007-07-12 | 0.438 | 448,800 | -29,143 | 0.09% | 196,350 |
| 2007-07-06 | 2007-07-04 | 0.432 | 477,943 | -38,857 | 0.09% | 206,640 |
| 2007-06-26 | 2007-06-22 | 0.448 | 516,800 | 0.10% | 231,420 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy