History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 8,424,000 | +0 | 0.58% | 3,201,120 |
| 2025-10-13 | 2025-10-09 | 0.380 | 8,424,000 | +0 | 0.58% | 3,201,120 |
| 2025-10-10 | 2025-10-08 | 0.410 | 8,424,000 | +688,000 | 0.58% | 3,453,840 |
| 2025-10-09 | 2025-10-06 | 0.290 | 7,736,000 | +12,000 | 0.53% | 2,243,440 |
| 2025-10-08 | 2025-10-03 | 0.295 | 7,724,000 | -460,000 | 0.53% | 2,278,580 |
| 2025-10-06 | 2025-10-02 | 0.305 | 8,184,000 | +444,000 | 0.56% | 2,496,120 |
| 2025-10-03 | 2025-09-30 | 0.290 | 7,740,000 | -6,000 | 0.53% | 2,244,600 |
| 2025-10-02 | 2025-09-29 | 0.285 | 7,746,000 | +12,000 | 0.53% | 2,207,610 |
| 2025-09-29 | 2025-09-25 | 0.295 | 7,734,000 | -44,000 | 0.53% | 2,281,530 |
| 2025-09-26 | 2025-09-24 | 0.290 | 7,778,000 | -26,000 | 0.53% | 2,255,620 |
| 2025-09-25 | 2025-09-23 | 0.280 | 7,804,000 | +60,000 | 0.54% | 2,185,120 |
| 2025-09-24 | 2025-09-22 | 0.295 | 7,744,000 | +10,000 | 0.53% | 2,284,480 |
| 2025-09-23 | 2025-09-19 | 0.300 | 7,734,000 | +28,000 | 0.53% | 2,320,200 |
| 2025-09-22 | 2025-09-18 | 0.305 | 7,706,000 | -36,000 | 0.53% | 2,350,330 |
| 2025-09-18 | 2025-09-16 | 0.310 | 7,742,000 | -300,000 | 0.53% | 2,400,020 |
| 2025-09-17 | 2025-09-15 | 0.315 | 8,042,000 | -100,000 | 0.55% | 2,533,230 |
| 2025-09-16 | 2025-09-12 | 0.310 | 8,142,000 | -150,000 | 0.56% | 2,524,020 |
| 2025-09-15 | 2025-09-11 | 0.305 | 8,292,000 | +38,000 | 0.57% | 2,529,060 |
| 2025-09-12 | 2025-09-10 | 0.295 | 8,254,000 | -214,000 | 0.57% | 2,434,930 |
| 2025-09-11 | 2025-09-09 | 0.300 | 8,468,000 | +76,000 | 0.58% | 2,540,400 |
| 2025-09-10 | 2025-09-08 | 0.300 | 8,392,000 | +30,000 | 0.58% | 2,517,600 |
| 2025-09-09 | 2025-09-05 | 0.290 | 8,362,000 | +68,000 | 0.57% | 2,424,980 |
| 2025-09-08 | 2025-09-04 | 0.280 | 8,294,000 | -382,000 | 0.57% | 2,322,320 |
| 2025-09-04 | 2025-09-02 | 0.295 | 8,676,000 | +36,000 | 0.60% | 2,559,420 |
| 2025-09-03 | 2025-09-01 | 0.305 | 8,640,000 | +218,000 | 0.59% | 2,635,200 |
| 2025-09-02 | 2025-08-29 | 0.300 | 8,422,000 | +54,000 | 0.58% | 2,526,600 |
| 2025-09-01 | 2025-08-28 | 0.300 | 8,368,000 | +44,000 | 0.58% | 2,510,400 |
| 2025-08-29 | 2025-08-27 | 0.320 | 8,324,000 | +152,000 | 0.57% | 2,663,680 |
| 2025-08-28 | 2025-08-26 | 0.285 | 8,172,000 | -12,000 | 0.56% | 2,329,020 |
| 2025-08-27 | 2025-08-25 | 0.280 | 8,184,000 | -42,000 | 0.56% | 2,291,520 |
| 2025-08-26 | 2025-08-22 | 0.265 | 8,226,000 | -124,000 | 0.57% | 2,179,890 |
| 2025-08-25 | 2025-08-21 | 0.265 | 8,350,000 | -84,000 | 0.57% | 2,212,750 |
| 2025-08-22 | 2025-08-20 | 0.250 | 8,434,000 | -16,000 | 0.58% | 2,108,500 |
| 2025-08-21 | 2025-08-19 | 0.241 | 8,450,000 | +12,000 | 0.58% | 2,036,450 |
| 2025-08-20 | 2025-08-18 | 0.245 | 8,438,000 | +42,000 | 0.58% | 2,067,310 |
| 2025-08-19 | 2025-08-15 | 0.249 | 8,396,000 | +12,000 | 0.58% | 2,090,604 |
| 2025-08-18 | 2025-08-14 | 0.255 | 8,384,000 | +2,000 | 0.58% | 2,137,920 |
| 2025-08-15 | 2025-08-13 | 0.248 | 8,382,000 | -54,000 | 0.58% | 2,078,736 |
| 2025-08-14 | 2025-08-12 | 0.248 | 8,436,000 | -62,000 | 0.58% | 2,092,128 |
| 2025-08-11 | 2025-08-07 | 0.250 | 8,498,000 | -2,000 | 0.58% | 2,124,500 |
| 2025-08-07 | 2025-08-05 | 0.250 | 8,500,000 | -28,000 | 0.58% | 2,125,000 |
| 2025-08-06 | 2025-08-04 | 0.249 | 8,528,000 | -16,000 | 0.59% | 2,123,472 |
| 2025-08-05 | 2025-08-01 | 0.236 | 8,544,000 | +52,000 | 0.59% | 2,016,384 |
| 2025-08-04 | 2025-07-31 | 0.240 | 8,492,000 | +46,000 | 0.58% | 2,038,080 |
| 2025-08-01 | 2025-07-30 | 0.241 | 8,446,000 | -30,000 | 0.58% | 2,035,486 |
| 2025-07-30 | 2025-07-28 | 0.238 | 8,476,000 | +4,000 | 0.58% | 2,017,288 |
| 2025-07-29 | 2025-07-25 | 0.242 | 8,472,000 | -130,000 | 0.58% | 2,050,224 |
| 2025-07-25 | 2025-07-23 | 0.250 | 8,602,000 | -78,000 | 0.59% | 2,150,500 |
| 2025-07-24 | 2025-07-22 | 0.250 | 8,680,000 | -54,000 | 0.60% | 2,170,000 |
| 2025-07-23 | 2025-07-21 | 0.236 | 8,734,000 | -38,000 | 0.60% | 2,061,224 |
| 2025-07-22 | 2025-07-18 | 0.236 | 8,772,000 | -114,000 | 0.60% | 2,070,192 |
| 2025-07-21 | 2025-07-17 | 0.243 | 8,886,000 | +14,000 | 0.61% | 2,159,298 |
| 2025-07-18 | 2025-07-16 | 0.255 | 8,872,000 | -44,000 | 0.61% | 2,262,360 |
| 2025-07-16 | 2025-07-14 | 0.250 | 8,916,000 | +70,000 | 0.61% | 2,229,000 |
| 2025-07-15 | 2025-07-11 | 0.250 | 8,846,000 | -148,000 | 0.61% | 2,211,500 |
| 2025-07-14 | 2025-07-10 | 0.238 | 8,994,000 | -100,000 | 0.62% | 2,140,572 |
| 2025-07-11 | 2025-07-09 | 0.242 | 9,094,000 | +12,000 | 0.63% | 2,200,748 |
| 2025-07-10 | 2025-07-08 | 0.260 | 9,082,000 | +96,000 | 0.62% | 2,361,320 |
| 2025-07-09 | 2025-07-07 | 0.240 | 8,986,000 | -28,000 | 0.62% | 2,156,640 |
| 2025-07-08 | 2025-07-04 | 0.250 | 9,014,000 | -100,000 | 0.62% | 2,253,500 |
| 2025-07-04 | 2025-07-02 | 0.260 | 9,114,000 | -56,000 | 0.63% | 2,369,640 |
| 2025-07-03 | 2025-06-30 | 0.265 | 9,170,000 | -92,000 | 0.63% | 2,430,050 |
| 2025-07-02 | 2025-06-27 | 0.235 | 9,262,000 | +20,000 | 0.64% | 2,176,570 |
| 2025-06-30 | 2025-06-26 | 0.238 | 9,242,000 | -1,526,000 | 0.64% | 2,199,596 |
| 2025-06-27 | 2025-06-25 | 0.290 | 10,768,000 | +458,000 | 0.74% | 3,122,720 |
| 2025-06-26 | 2025-06-24 | 0.310 | 10,310,000 | -18,000 | 0.71% | 3,196,100 |
| 2025-06-25 | 2025-06-23 | 0.310 | 10,328,000 | -68,000 | 0.71% | 3,201,680 |
| 2025-06-24 | 2025-06-20 | 0.255 | 10,396,000 | -34,000 | 0.71% | 2,650,980 |
| 2025-06-23 | 2025-06-19 | 0.260 | 10,430,000 | -86,000 | 0.72% | 2,711,800 |
| 2025-06-20 | 2025-06-18 | 0.280 | 10,516,000 | +32,000 | 0.72% | 2,944,480 |
| 2025-06-19 | 2025-06-17 | 0.290 | 10,484,000 | -344,000 | 0.72% | 3,040,360 |
| 2025-06-18 | 2025-06-16 | 0.355 | 10,828,000 | +452,000 | 0.74% | 3,843,940 |
| 2025-06-17 | 2025-06-13 | 0.280 | 10,376,000 | -164,000 | 0.71% | 2,905,280 |
| 2025-06-16 | 2025-06-12 | 0.230 | 10,540,000 | -148,000 | 0.72% | 2,424,200 |
| 2025-06-13 | 2025-06-11 | 0.208 | 10,688,000 | +1,074,000 | 0.73% | 2,223,104 |
| 2025-06-12 | 2025-06-10 | 0.208 | 9,614,000 | +110,000 | 0.66% | 1,999,712 |
| 2025-06-11 | 2025-06-09 | 0.208 | 9,504,000 | +76,000 | 0.65% | 1,976,832 |
| 2025-06-10 | 2025-06-06 | 0.189 | 9,428,000 | -18,000 | 0.65% | 1,781,892 |
| 2025-06-09 | 2025-06-05 | 0.176 | 9,446,000 | +20,000 | 0.65% | 1,662,496 |
| 2025-06-06 | 2025-06-04 | 0.179 | 9,426,000 | +248,000 | 0.65% | 1,687,254 |
| 2025-06-05 | 2025-06-03 | 0.166 | 9,178,000 | +50,000 | 0.63% | 1,523,548 |
| 2025-06-04 | 2025-06-02 | 0.165 | 9,128,000 | -100,000 | 0.63% | 1,506,120 |
| 2025-06-03 | 2025-05-30 | 0.169 | 9,228,000 | +66,000 | 0.63% | 1,559,532 |
| 2025-06-02 | 2025-05-29 | 0.164 | 9,162,000 | +104,000 | 0.63% | 1,502,568 |
| 2025-05-27 | 2025-05-23 | 0.161 | 9,058,000 | -218,000 | 0.62% | 1,458,338 |
| 2025-05-26 | 2025-05-22 | 0.170 | 9,276,000 | +86,000 | 0.64% | 1,576,920 |
| 2025-05-21 | 2025-05-19 | 0.166 | 9,190,000 | +14,000 | 0.63% | 1,525,540 |
| 2025-05-20 | 2025-05-16 | 0.166 | 9,176,000 | +30,000 | 0.63% | 1,523,216 |
| 2025-05-07 | 2025-05-02 | 0.185 | 9,146,000 | -2,000 | 0.63% | 1,692,010 |
| 2025-05-06 | 2025-04-30 | 0.170 | 9,148,000 | +82,000 | 0.63% | 1,555,160 |
| 2025-04-30 | 2025-04-28 | 0.170 | 9,066,000 | -32,000 | 0.62% | 1,541,220 |
| 2025-04-29 | 2025-04-25 | 0.175 | 9,098,000 | +78,000 | 0.63% | 1,592,150 |
| 2025-04-25 | 2025-04-23 | 0.178 | 9,020,000 | +10,000 | 0.62% | 1,605,560 |
| 2025-04-24 | 2025-04-22 | 0.171 | 9,010,000 | +2,000 | 0.62% | 1,540,710 |
| 2025-04-23 | 2025-04-17 | 0.171 | 9,008,000 | +10,000 | 0.62% | 1,540,368 |
| 2025-04-15 | 2025-04-11 | 0.199 | 8,998,000 | +2,000 | 0.62% | 1,790,602 |
| 2025-04-14 | 2025-04-10 | 0.190 | 8,996,000 | +300,000 | 0.62% | 1,709,240 |
| 2025-04-11 | 2025-04-09 | 0.186 | 8,696,000 | +8,000 | 0.60% | 1,617,456 |
| 2025-04-10 | 2025-04-08 | 0.168 | 8,688,000 | -6,000 | 0.60% | 1,459,584 |
| 2025-04-09 | 2025-04-07 | 0.167 | 8,694,000 | +54,000 | 0.60% | 1,451,898 |
| 2025-04-08 | 2025-04-03 | 0.188 | 8,640,000 | -4,000 | 0.59% | 1,624,320 |
| 2025-04-07 | 2025-04-02 | 0.187 | 8,644,000 | +14,000 | 0.59% | 1,616,428 |
| 2025-04-03 | 2025-04-01 | 0.199 | 8,630,000 | -10,000 | 0.59% | 1,717,370 |
| 2025-04-02 | 2025-03-31 | 0.200 | 8,640,000 | +42,000 | 0.59% | 1,728,000 |
| 2025-03-31 | 2025-03-27 | 0.197 | 8,598,000 | +10,000 | 0.59% | 1,693,806 |
| 2025-03-27 | 2025-03-25 | 0.200 | 8,588,000 | +8,000 | 0.59% | 1,717,600 |
| 2025-03-26 | 2025-03-24 | 0.200 | 8,580,000 | -10,000 | 0.59% | 1,716,000 |
| 2025-03-24 | 2025-03-20 | 0.201 | 8,590,000 | -36,000 | 0.59% | 1,726,590 |
| 2025-03-21 | 2025-03-19 | 0.203 | 8,626,000 | +42,000 | 0.59% | 1,751,078 |
| 2025-03-20 | 2025-03-18 | 0.215 | 8,584,000 | +28,000 | 0.59% | 1,845,560 |
| 2025-03-19 | 2025-03-17 | 0.212 | 8,556,000 | +62,000 | 0.59% | 1,813,872 |
| 2025-03-17 | 2025-03-13 | 0.227 | 8,494,000 | +10,000 | 0.58% | 1,928,138 |
| 2025-03-07 | 2025-03-05 | 0.210 | 8,484,000 | +10,000 | 0.58% | 1,781,640 |
| 2025-03-05 | 2025-03-03 | 0.218 | 8,474,000 | +74,000 | 0.58% | 1,847,332 |
| 2025-03-04 | 2025-02-28 | 0.228 | 8,400,000 | +4,000 | 0.58% | 1,915,200 |
| 2025-03-03 | 2025-02-27 | 0.233 | 8,396,000 | +2,000 | 0.58% | 1,956,268 |
| 2025-02-28 | 2025-02-26 | 0.238 | 8,394,000 | +234,000 | 0.58% | 1,997,772 |
| 2025-02-27 | 2025-02-25 | 0.227 | 8,160,000 | -66,000 | 0.56% | 1,852,320 |
| 2025-02-26 | 2025-02-24 | 0.231 | 8,226,000 | +36,000 | 0.57% | 1,900,206 |
| 2025-02-25 | 2025-02-21 | 0.219 | 8,190,000 | +292,000 | 0.56% | 1,793,610 |
| 2025-02-24 | 2025-02-20 | 0.229 | 7,898,000 | +2,000 | 0.54% | 1,808,642 |
| 2025-02-21 | 2025-02-19 | 0.224 | 7,896,000 | -170,000 | 0.54% | 1,768,704 |
| 2025-02-20 | 2025-02-18 | 0.206 | 8,066,000 | -8,000 | 0.55% | 1,661,596 |
| 2025-02-19 | 2025-02-17 | 0.206 | 8,074,000 | +28,000 | 0.55% | 1,663,244 |
| 2025-02-18 | 2025-02-14 | 0.200 | 8,046,000 | -60,000 | 0.55% | 1,609,200 |
| 2025-02-17 | 2025-02-13 | 0.207 | 8,106,000 | -40,000 | 0.56% | 1,677,942 |
| 2025-02-14 | 2025-02-12 | 0.210 | 8,146,000 | +48,000 | 0.56% | 1,710,660 |
| 2025-02-11 | 2025-02-07 | 0.220 | 8,098,000 | -144,000 | 0.56% | 1,781,560 |
| 2025-02-10 | 2025-02-06 | 0.230 | 8,242,000 | -18,000 | 0.57% | 1,895,660 |
| 2025-02-07 | 2025-02-05 | 0.222 | 8,260,000 | +18,000 | 0.57% | 1,833,720 |
| 2025-02-06 | 2025-02-04 | 0.238 | 8,242,000 | +102,000 | 0.57% | 1,961,596 |
| 2025-02-05 | 2025-02-03 | 0.221 | 8,140,000 | +36,000 | 0.56% | 1,798,940 |
| 2025-02-04 | 2025-01-28 | 0.211 | 8,104,000 | +16,000 | 0.56% | 1,709,944 |
| 2025-02-03 | 2025-01-24 | 0.199 | 8,088,000 | -26,000 | 0.56% | 1,609,512 |
| 2025-01-21 | 2025-01-17 | 0.204 | 8,114,000 | -144,000 | 0.56% | 1,655,256 |
| 2025-01-20 | 2025-01-16 | 0.190 | 8,258,000 | -44,000 | 0.57% | 1,569,020 |
| 2025-01-16 | 2025-01-14 | 0.192 | 8,302,000 | -118,000 | 0.57% | 1,593,984 |
| 2025-01-15 | 2025-01-13 | 0.190 | 8,420,000 | -56,000 | 0.58% | 1,599,800 |
| 2025-01-14 | 2025-01-10 | 0.200 | 8,476,000 | -96,000 | 0.58% | 1,695,200 |
| 2025-01-13 | 2025-01-09 | 0.205 | 8,572,000 | -84,000 | 0.59% | 1,757,260 |
| 2025-01-09 | 2025-01-07 | 0.210 | 8,656,000 | +42,000 | 0.59% | 1,817,760 |
| 2025-01-03 | 2024-12-31 | 0.234 | 8,614,000 | +66,000 | 0.59% | 2,015,676 |
| 2025-01-02 | 2024-12-27 | 0.223 | 8,548,000 | -40,000 | 0.59% | 1,906,204 |
| 2024-12-27 | 2024-12-20 | 0.203 | 8,588,000 | -76,000 | 0.59% | 1,743,364 |
| 2024-12-23 | 2024-12-19 | 0.183 | 8,664,000 | -8,000 | 0.60% | 1,585,512 |
| 2024-12-20 | 2024-12-18 | 0.185 | 8,672,000 | +18,000 | 0.60% | 1,604,320 |
| 2024-12-19 | 2024-12-17 | 0.183 | 8,654,000 | +28,000 | 0.59% | 1,583,682 |
| 2024-12-17 | 2024-12-13 | 0.200 | 8,626,000 | +20,000 | 0.59% | 1,725,200 |
| 2024-12-16 | 2024-12-12 | 0.209 | 8,606,000 | +2,000 | 0.59% | 1,798,654 |
| 2024-12-12 | 2024-12-10 | 0.208 | 8,604,000 | -264,000 | 0.59% | 1,789,632 |
| 2024-12-11 | 2024-12-09 | 0.218 | 8,868,000 | -8,000 | 0.61% | 1,933,224 |
| 2024-12-10 | 2024-12-06 | 0.219 | 8,876,000 | +8,000 | 0.61% | 1,943,844 |
| 2024-12-06 | 2024-12-04 | 0.210 | 8,868,000 | -40,000 | 0.61% | 1,862,280 |
| 2024-12-05 | 2024-12-03 | 0.193 | 8,908,000 | -18,000 | 0.61% | 1,719,244 |
| 2024-12-03 | 2024-11-29 | 0.193 | 8,926,000 | +12,000 | 0.61% | 1,722,718 |
| 2024-11-28 | 2024-11-26 | 0.196 | 8,914,000 | -10,000 | 0.61% | 1,747,144 |
| 2024-11-27 | 2024-11-25 | 0.183 | 8,924,000 | -8,000 | 0.61% | 1,633,092 |
| 2024-11-26 | 2024-11-22 | 0.184 | 8,932,000 | +2,000 | 0.61% | 1,643,488 |
| 2024-11-25 | 2024-11-21 | 0.187 | 8,930,000 | +42,000 | 0.61% | 1,669,910 |
| 2024-11-22 | 2024-11-20 | 0.198 | 8,888,000 | +26,000 | 0.61% | 1,759,824 |
| 2024-11-21 | 2024-11-19 | 0.199 | 8,862,000 | +24,000 | 0.61% | 1,763,538 |
| 2024-11-20 | 2024-11-18 | 0.205 | 8,838,000 | -28,000 | 0.61% | 1,811,790 |
| 2024-11-19 | 2024-11-15 | 0.206 | 8,866,000 | +22,000 | 0.61% | 1,826,396 |
| 2024-11-18 | 2024-11-14 | 0.207 | 8,844,000 | +44,000 | 0.61% | 1,830,708 |
| 2024-11-15 | 2024-11-13 | 0.222 | 8,800,000 | +42,000 | 0.60% | 1,953,600 |
| 2024-11-14 | 2024-11-12 | 0.235 | 8,758,000 | +16,000 | 0.60% | 2,058,130 |
| 2024-11-13 | 2024-11-11 | 0.239 | 8,742,000 | -14,000 | 0.60% | 2,089,338 |
| 2024-11-12 | 2024-11-08 | 0.255 | 8,756,000 | -24,000 | 0.60% | 2,232,780 |
| 2024-11-11 | 2024-11-07 | 0.255 | 8,780,000 | -70,000 | 0.60% | 2,238,900 |
| 2024-11-08 | 2024-11-06 | 0.250 | 8,850,000 | -96,000 | 0.61% | 2,212,500 |
| 2024-11-07 | 2024-11-05 | 0.270 | 8,946,000 | -176,000 | 0.61% | 2,415,420 |
| 2024-11-06 | 2024-11-04 | 0.246 | 9,122,000 | -56,000 | 0.63% | 2,244,012 |
| 2024-11-05 | 2024-11-01 | 0.230 | 9,178,000 | -102,000 | 0.63% | 2,110,940 |
| 2024-11-04 | 2024-10-31 | 0.230 | 9,280,000 | +50,000 | 0.64% | 2,134,400 |
| 2024-11-01 | 2024-10-30 | 0.240 | 9,230,000 | +30,000 | 0.63% | 2,215,200 |
| 2024-10-31 | 2024-10-29 | 0.250 | 9,200,000 | -114,000 | 0.63% | 2,300,000 |
| 2024-10-30 | 2024-10-28 | 0.275 | 9,314,000 | -58,000 | 0.64% | 2,561,350 |
| 2024-10-29 | 2024-10-25 | 0.275 | 9,372,000 | +74,000 | 0.64% | 2,577,300 |
| 2024-10-28 | 2024-10-24 | 0.280 | 9,298,000 | -344,000 | 0.64% | 2,603,440 |
| 2024-10-25 | 2024-10-23 | 0.305 | 9,642,000 | +208,000 | 0.66% | 2,940,810 |
| 2024-10-24 | 2024-10-22 | 0.305 | 9,434,000 | -82,000 | 0.65% | 2,877,370 |
| 2024-10-23 | 2024-10-21 | 0.305 | 9,516,000 | +158,000 | 0.65% | 2,902,380 |
| 2024-10-22 | 2024-10-18 | 0.290 | 9,358,000 | -102,000 | 0.64% | 2,713,820 |
| 2024-10-21 | 2024-10-17 | 0.260 | 9,460,000 | -36,000 | 0.65% | 2,459,600 |
| 2024-10-18 | 2024-10-16 | 0.275 | 9,496,000 | -6,000 | 0.65% | 2,611,400 |
| 2024-10-17 | 2024-10-15 | 0.285 | 9,502,000 | +154,000 | 0.65% | 2,708,070 |
| 2024-10-16 | 2024-10-14 | 0.310 | 9,348,000 | -102,000 | 0.64% | 2,897,880 |
| 2024-10-15 | 2024-10-10 | 0.330 | 9,450,000 | -158,000 | 0.65% | 3,118,500 |
| 2024-10-14 | 2024-10-09 | 0.365 | 9,608,000 | -8,000 | 0.66% | 3,506,920 |
| 2024-10-10 | 2024-10-08 | 0.315 | 9,616,000 | +12,000 | 0.66% | 3,029,040 |
| 2024-10-09 | 2024-10-07 | 0.480 | 9,604,000 | +2,584,000 | 0.66% | 4,609,920 |
| 2024-10-08 | 2024-10-04 | 0.630 | 7,020,000 | +1,878,000 | 0.48% | 4,422,600 |
| 2024-10-07 | 2024-10-03 | 0.136 | 5,142,000 | -398,000 | 0.35% | 699,312 |
| 2024-10-04 | 2024-10-02 | 0.138 | 5,540,000 | +126,000 | 0.38% | 764,520 |
| 2024-10-03 | 2024-09-30 | 0.113 | 5,414,000 | -152,000 | 0.37% | 611,782 |
| 2024-10-02 | 2024-09-27 | 0.115 | 5,566,000 | +1,066,000 | 0.38% | 640,090 |
| 2024-09-30 | 2024-09-26 | 0.128 | 4,500,000 | -116,000 | 0.31% | 576,000 |
| 2024-09-23 | 2024-09-19 | 0.114 | 4,616,000 | -4,000 | 0.32% | 526,224 |
| 2024-09-10 | 2024-09-05 | 0.120 | 4,620,000 | +172,000 | 0.32% | 554,400 |
| 2024-08-30 | 2024-08-28 | 0.130 | 4,448,000 | +26,000 | 0.31% | 578,240 |
| 2024-08-26 | 2024-08-22 | 0.138 | 4,422,000 | -4,000 | 0.30% | 610,236 |
| 2024-08-22 | 2024-08-20 | 0.124 | 4,426,000 | +4,000 | 0.30% | 548,824 |
| 2024-08-20 | 2024-08-16 | 0.120 | 4,422,000 | -50,000 | 0.30% | 530,640 |
| 2024-08-15 | 2024-08-13 | 0.100 | 4,472,000 | +12,000 | 0.31% | 447,200 |
| 2024-07-31 | 2024-07-29 | 0.117 | 4,460,000 | -50,000 | 0.31% | 521,820 |
| 2024-07-25 | 2024-07-23 | 0.099 | 4,510,000 | +20,000 | 0.31% | 446,490 |
| 2024-07-24 | 2024-07-22 | 0.113 | 4,490,000 | -46,000 | 0.31% | 507,370 |
| 2024-07-23 | 2024-07-19 | 0.118 | 4,536,000 | +76,000 | 0.31% | 535,248 |
| 2024-07-22 | 2024-07-18 | 0.111 | 4,460,000 | +14,000 | 0.31% | 495,060 |
| 2024-07-15 | 2024-07-11 | 0.135 | 4,446,000 | -60,000 | 0.31% | 600,210 |
| 2024-07-12 | 2024-07-10 | 0.130 | 4,506,000 | -2,000 | 0.31% | 585,780 |
| 2024-07-11 | 2024-07-09 | 0.130 | 4,508,000 | -146,000 | 0.31% | 586,040 |
| 2024-07-10 | 2024-07-08 | 0.132 | 4,654,000 | +12,000 | 0.32% | 614,328 |
| 2024-07-09 | 2024-07-05 | 0.146 | 4,642,000 | -18,000 | 0.32% | 677,732 |
| 2024-06-28 | 2024-06-26 | 0.132 | 4,660,000 | -66,000 | 0.32% | 615,120 |
| 2024-06-25 | 2024-06-21 | 0.133 | 4,726,000 | +20,000 | 0.32% | 628,558 |
| 2024-06-21 | 2024-06-19 | 0.133 | 4,706,000 | -100,000 | 0.32% | 625,898 |
| 2024-06-20 | 2024-06-18 | 0.136 | 4,806,000 | -526,000 | 0.33% | 653,616 |
| 2024-06-19 | 2024-06-17 | 0.137 | 5,332,000 | +4,000 | 0.37% | 730,484 |
| 2024-06-18 | 2024-06-14 | 0.145 | 5,328,000 | -96,000 | 0.37% | 772,560 |
| 2024-06-17 | 2024-06-13 | 0.145 | 5,424,000 | -72,000 | 0.37% | 786,480 |
| 2024-06-12 | 2024-06-07 | 0.147 | 5,496,000 | -426,000 | 0.38% | 807,912 |
| 2024-06-06 | 2024-06-04 | 0.145 | 5,922,000 | -296,000 | 0.41% | 858,690 |
| 2024-06-05 | 2024-06-03 | 0.152 | 6,218,000 | -118,000 | 0.43% | 945,136 |
| 2024-06-04 | 2024-05-31 | 0.167 | 6,336,000 | -8,000 | 0.44% | 1,058,112 |
| 2024-05-31 | 2024-05-29 | 0.165 | 6,344,000 | +40,000 | 0.44% | 1,046,760 |
| 2024-05-30 | 2024-05-28 | 0.184 | 6,304,000 | -220,000 | 0.43% | 1,159,936 |
| 2024-05-23 | 2024-05-21 | 0.187 | 6,524,000 | +20,000 | 0.45% | 1,219,988 |
| 2024-05-21 | 2024-05-17 | 0.189 | 6,504,000 | +10,000 | 0.45% | 1,229,256 |
| 2024-04-26 | 2024-04-24 | 0.180 | 6,494,000 | -44,000 | 0.45% | 1,168,920 |
| 2024-04-25 | 2024-04-23 | 0.160 | 6,538,000 | +12,000 | 0.45% | 1,046,080 |
| 2024-04-10 | 2024-04-08 | 0.202 | 6,526,000 | -14,000 | 0.45% | 1,318,252 |
| 2024-04-09 | 2024-04-05 | 0.190 | 6,540,000 | +2,000 | 0.45% | 1,242,600 |
| 2024-03-20 | 2024-03-18 | 0.200 | 6,538,000 | +20,000 | 0.45% | 1,307,600 |
| 2024-03-12 | 2024-03-08 | 0.221 | 6,518,000 | -22,000 | 0.45% | 1,440,478 |
| 2024-03-07 | 2024-03-05 | 0.225 | 6,540,000 | -20,000 | 0.45% | 1,471,500 |
| 2024-02-26 | 2024-02-22 | 0.230 | 6,560,000 | +2,000 | 0.45% | 1,508,800 |
| 2024-02-20 | 2024-02-16 | 0.218 | 6,558,000 | +2,000 | 0.45% | 1,429,644 |
| 2024-02-14 | 2024-02-07 | 0.202 | 6,556,000 | -50,000 | 0.45% | 1,324,312 |
| 2024-02-07 | 2024-02-05 | 0.181 | 6,606,000 | +16,000 | 0.45% | 1,195,686 |
| 2024-01-17 | 2024-01-15 | 0.203 | 6,590,000 | +26,000 | 0.45% | 1,337,770 |
| 2024-01-08 | 2024-01-04 | 0.225 | 6,564,000 | -6,000 | 0.45% | 1,476,900 |
| 2024-01-04 | 2024-01-02 | 0.225 | 6,570,000 | -14,000 | 0.45% | 1,478,250 |
| 2023-12-14 | 2023-12-12 | 0.238 | 6,584,000 | -4,000 | 0.45% | 1,566,992 |
| 2023-12-13 | 2023-12-11 | 0.236 | 6,588,000 | -2,000 | 0.45% | 1,554,768 |
| 2023-12-12 | 2023-12-08 | 0.238 | 6,590,000 | +2,000 | 0.45% | 1,568,420 |
| 2023-12-11 | 2023-12-07 | 0.250 | 6,588,000 | +20,000 | 0.45% | 1,647,000 |
| 2023-11-29 | 2023-11-27 | 0.265 | 6,568,000 | -4,000 | 0.45% | 1,740,520 |
| 2023-11-24 | 2023-11-22 | 0.260 | 6,572,000 | -2,000 | 0.45% | 1,708,720 |
| 2023-11-23 | 2023-11-21 | 0.249 | 6,574,000 | +26,000 | 0.45% | 1,636,926 |
| 2023-11-21 | 2023-11-17 | 0.247 | 6,548,000 | +2,000 | 0.45% | 1,617,356 |
| 2023-11-20 | 2023-11-16 | 0.275 | 6,546,000 | -4,000 | 0.45% | 1,800,150 |
| 2023-11-16 | 2023-11-14 | 0.260 | 6,550,000 | +8,000 | 0.45% | 1,703,000 |
| 2023-11-15 | 2023-11-13 | 0.260 | 6,542,000 | -4,000 | 0.45% | 1,700,920 |
| 2023-11-14 | 2023-11-10 | 0.246 | 6,546,000 | +10,000 | 0.45% | 1,610,316 |
| 2023-11-09 | 2023-11-07 | 0.260 | 6,536,000 | +10,000 | 0.45% | 1,699,360 |
| 2023-11-07 | 2023-11-03 | 0.255 | 6,526,000 | +54,000 | 0.45% | 1,664,130 |
| 2023-11-03 | 2023-11-01 | 0.280 | 6,472,000 | -2,000 | 0.44% | 1,812,160 |
| 2023-11-02 | 2023-10-31 | 0.275 | 6,474,000 | +80,000 | 0.44% | 1,780,350 |
| 2023-10-30 | 2023-10-26 | 0.275 | 6,394,000 | +4,000 | 0.44% | 1,758,350 |
| 2023-10-27 | 2023-10-25 | 0.260 | 6,390,000 | -4,000 | 0.44% | 1,661,400 |
| 2023-10-26 | 2023-10-24 | 0.265 | 6,394,000 | +10,000 | 0.44% | 1,694,410 |
| 2023-10-25 | 2023-10-20 | 0.275 | 6,384,000 | +22,000 | 0.44% | 1,755,600 |
| 2023-10-20 | 2023-10-18 | 0.315 | 6,362,000 | -2,000 | 0.44% | 2,004,030 |
| 2023-10-18 | 2023-10-16 | 0.285 | 6,364,000 | +30,000 | 0.44% | 1,813,740 |
| 2023-10-10 | 2023-10-06 | 0.310 | 6,334,000 | -8,000 | 0.44% | 1,963,540 |
| 2023-10-09 | 2023-10-05 | 0.305 | 6,342,000 | -10,000 | 0.44% | 1,934,310 |
| 2023-10-04 | 2023-09-29 | 0.295 | 6,352,000 | -4,000 | 0.44% | 1,873,840 |
| 2023-10-03 | 2023-09-28 | 0.270 | 6,356,000 | +8,000 | 0.44% | 1,716,120 |
| 2023-09-22 | 2023-09-20 | 0.285 | 6,348,000 | -32,000 | 0.44% | 1,809,180 |
| 2023-09-20 | 2023-09-18 | 0.315 | 6,380,000 | -6,000 | 0.44% | 2,009,700 |
| 2023-09-18 | 2023-09-14 | 0.335 | 6,386,000 | -2,000 | 0.44% | 2,139,310 |
| 2023-09-14 | 2023-09-12 | 0.305 | 6,388,000 | +46,000 | 0.44% | 1,948,340 |
| 2023-09-13 | 2023-09-11 | 0.305 | 6,342,000 | -20,000 | 0.44% | 1,934,310 |
| 2023-09-12 | 2023-09-07 | 0.290 | 6,362,000 | -16,000 | 0.44% | 1,844,980 |
| 2023-09-11 | 2023-09-06 | 0.280 | 6,378,000 | -10,000 | 0.44% | 1,785,840 |
| 2023-09-06 | 2023-09-04 | 0.280 | 6,388,000 | +28,000 | 0.44% | 1,788,640 |
| 2023-09-05 | 2023-08-31 | 0.280 | 6,360,000 | -20,000 | 0.44% | 1,780,800 |
| 2023-08-24 | 2023-08-22 | 0.260 | 6,380,000 | +46,000 | 0.44% | 1,658,800 |
| 2023-08-23 | 2023-08-21 | 0.290 | 6,334,000 | -14,000 | 0.44% | 1,836,860 |
| 2023-08-22 | 2023-08-18 | 0.275 | 6,348,000 | +2,000 | 0.44% | 1,745,700 |
| 2023-08-15 | 2023-08-11 | 0.290 | 6,346,000 | -4,000 | 0.44% | 1,840,340 |
| 2023-08-09 | 2023-08-07 | 0.305 | 6,350,000 | +18,000 | 0.44% | 1,936,750 |
| 2023-08-03 | 2023-08-01 | 0.300 | 6,332,000 | +14,000 | 0.44% | 1,899,600 |
| 2023-08-02 | 2023-07-31 | 0.300 | 6,318,000 | +22,000 | 0.43% | 1,895,400 |
| 2023-07-31 | 2023-07-27 | 0.330 | 6,296,000 | -14,000 | 0.43% | 2,077,680 |
| 2023-07-28 | 2023-07-26 | 0.295 | 6,310,000 | +28,000 | 0.43% | 1,861,450 |
| 2023-07-27 | 2023-07-25 | 0.300 | 6,282,000 | +12,000 | 0.43% | 1,884,600 |
| 2023-07-26 | 2023-07-24 | 0.335 | 6,270,000 | -8,000 | 0.43% | 2,100,450 |
| 2023-07-21 | 2023-07-19 | 0.295 | 6,278,000 | +22,000 | 0.43% | 1,852,010 |
| 2023-07-18 | 2023-07-13 | 0.320 | 6,256,000 | -34,000 | 0.43% | 2,001,920 |
| 2023-07-13 | 2023-07-11 | 0.350 | 6,290,000 | -2,000 | 0.43% | 2,201,500 |
| 2023-06-29 | 2023-06-27 | 0.300 | 6,292,000 | +20,000 | 0.43% | 1,887,600 |
| 2023-06-28 | 2023-06-26 | 0.300 | 6,272,000 | +16,000 | 0.43% | 1,881,600 |
| 2023-06-13 | 2023-06-09 | 0.295 | 6,256,000 | +8,000 | 0.43% | 1,845,520 |
| 2023-06-06 | 2023-06-02 | 0.290 | 6,248,000 | -42,000 | 0.43% | 1,811,920 |
| 2023-06-02 | 2023-05-31 | 0.265 | 6,290,000 | -376,000 | 0.43% | 1,666,850 |
| 2023-05-31 | 2023-05-29 | 0.305 | 6,666,000 | -112,000 | 0.46% | 2,033,130 |
| 2023-05-24 | 2023-05-22 | 0.310 | 6,778,000 | +72,000 | 0.47% | 2,101,180 |
| 2023-05-19 | 2023-05-17 | 0.345 | 6,706,000 | +12,000 | 0.46% | 2,313,570 |
| 2023-05-15 | 2023-05-11 | 0.375 | 6,694,000 | +4,000 | 0.46% | 2,510,250 |
| 2023-05-10 | 2023-05-08 | 0.380 | 6,690,000 | -8,000 | 0.46% | 2,542,200 |
| 2023-04-25 | 2023-04-21 | 0.360 | 6,698,000 | -48,000 | 0.46% | 2,411,280 |
| 2023-04-24 | 2023-04-20 | 0.370 | 6,746,000 | +52,000 | 0.46% | 2,496,020 |
| 2023-04-19 | 2023-04-17 | 0.420 | 6,694,000 | -54,000 | 0.46% | 2,811,480 |
| 2023-04-18 | 2023-04-14 | 0.385 | 6,748,000 | +8,000 | 0.46% | 2,597,980 |
| 2023-04-12 | 2023-04-06 | 0.400 | 6,740,000 | -2,000 | 0.46% | 2,696,000 |
| 2023-03-30 | 2023-03-28 | 0.385 | 6,742,000 | -14,000 | 0.46% | 2,595,670 |
| 2023-03-29 | 2023-03-27 | 0.385 | 6,756,000 | +4,000 | 0.46% | 2,601,060 |
| 2023-03-27 | 2023-03-23 | 0.385 | 6,752,000 | -156,000 | 0.46% | 2,599,520 |
| 2023-03-24 | 2023-03-22 | 0.405 | 6,908,000 | +6,000 | 0.47% | 2,797,740 |
| 2023-03-23 | 2023-03-21 | 0.405 | 6,902,000 | +16,000 | 0.47% | 2,795,310 |
| 2023-03-22 | 2023-03-20 | 0.370 | 6,886,000 | +26,000 | 0.47% | 2,547,820 |
| 2023-03-08 | 2023-03-06 | 0.430 | 6,860,000 | -6,000 | 0.47% | 2,949,800 |
| 2023-03-03 | 2023-03-01 | 0.430 | 6,866,000 | +12,000 | 0.47% | 2,952,380 |
| 2023-03-02 | 2023-02-28 | 0.420 | 6,854,000 | +2,000 | 0.47% | 2,878,680 |
| 2023-02-28 | 2023-02-24 | 0.435 | 6,852,000 | -2,000 | 0.47% | 2,980,620 |
| 2023-02-27 | 2023-02-23 | 0.435 | 6,854,000 | +8,000 | 0.47% | 2,981,490 |
| 2023-02-21 | 2023-02-17 | 0.435 | 6,846,000 | -2,000 | 0.47% | 2,978,010 |
| 2023-02-20 | 2023-02-16 | 0.410 | 6,848,000 | +22,000 | 0.47% | 2,807,680 |
| 2023-02-17 | 2023-02-15 | 0.440 | 6,826,000 | +26,000 | 0.47% | 3,003,440 |
| 2023-02-16 | 2023-02-14 | 0.410 | 6,800,000 | +22,000 | 0.47% | 2,788,000 |
| 2023-02-15 | 2023-02-13 | 0.420 | 6,778,000 | +18,000 | 0.47% | 2,846,760 |
| 2023-02-10 | 2023-02-08 | 0.440 | 6,760,000 | -2,000 | 0.46% | 2,974,400 |
| 2023-02-07 | 2023-02-03 | 0.490 | 6,762,000 | -4,000 | 0.46% | 3,313,380 |
| 2023-02-06 | 2023-02-02 | 0.450 | 6,766,000 | -4,000 | 0.47% | 3,044,700 |
| 2023-02-01 | 2023-01-30 | 0.440 | 6,770,000 | +4,000 | 0.47% | 2,978,800 |
| 2023-01-27 | 2023-01-20 | 0.430 | 6,766,000 | -36,000 | 0.47% | 2,909,380 |
| 2023-01-26 | 2023-01-19 | 0.395 | 6,802,000 | +50,000 | 0.47% | 2,686,790 |
| 2023-01-17 | 2023-01-13 | 0.440 | 6,752,000 | +6,000 | 0.46% | 2,970,880 |
| 2023-01-16 | 2023-01-12 | 0.425 | 6,746,000 | +84,000 | 0.46% | 2,867,050 |
| 2023-01-13 | 2023-01-11 | 0.465 | 6,662,000 | +18,000 | 0.46% | 3,097,830 |
| 2023-01-10 | 2023-01-06 | 0.490 | 6,644,000 | +30,000 | 0.46% | 3,255,560 |
| 2023-01-09 | 2023-01-05 | 0.500 | 6,614,000 | +4,000 | 0.45% | 3,307,000 |
| 2023-01-05 | 2023-01-03 | 0.480 | 6,610,000 | +8,000 | 0.45% | 3,172,800 |
| 2022-12-30 | 2022-12-28 | 0.520 | 6,602,000 | +30,000 | 0.45% | 3,433,040 |
| 2022-12-23 | 2022-12-21 | 0.470 | 6,572,000 | +6,000 | 0.45% | 3,088,840 |
| 2022-12-19 | 2022-12-15 | 0.530 | 6,566,000 | -24,000 | 0.45% | 3,479,980 |
| 2022-12-13 | 2022-12-09 | 0.520 | 6,590,000 | +4,000 | 0.45% | 3,426,800 |
| 2022-12-12 | 2022-12-08 | 0.500 | 6,586,000 | -6,000 | 0.45% | 3,293,000 |
| 2022-12-06 | 2022-12-02 | 0.490 | 6,592,000 | -2,000 | 0.45% | 3,230,080 |
| 2022-12-05 | 2022-12-01 | 0.490 | 6,594,000 | -2,000 | 0.45% | 3,231,060 |
| 2022-11-29 | 2022-11-25 | 0.495 | 6,596,000 | -2,000 | 0.45% | 3,265,020 |
| 2022-11-16 | 2022-11-14 | 0.445 | 6,598,000 | -2,000 | 0.45% | 2,936,110 |
| 2022-11-14 | 2022-11-10 | 0.390 | 6,600,000 | +12,000 | 0.45% | 2,574,000 |
| 2022-11-07 | 2022-11-03 | 0.445 | 6,588,000 | +12,000 | 0.45% | 2,931,660 |
| 2022-11-04 | 2022-11-02 | 0.390 | 6,576,000 | +12,000 | 0.45% | 2,564,640 |
| 2022-11-03 | 2022-11-01 | 0.380 | 6,564,000 | -16,000 | 0.45% | 2,494,320 |
| 2022-11-02 | 2022-10-31 | 0.400 | 6,580,000 | +10,000 | 0.45% | 2,632,000 |
| 2022-10-28 | 2022-10-26 | 0.400 | 6,570,000 | +4,000 | 0.45% | 2,628,000 |
| 2022-10-26 | 2022-10-24 | 0.400 | 6,566,000 | -20,000 | 0.45% | 2,626,400 |
| 2022-10-20 | 2022-10-18 | 0.460 | 6,586,000 | -2,000 | 0.45% | 3,029,560 |
| 2022-10-11 | 2022-10-07 | 0.500 | 6,588,000 | -2,000 | 0.45% | 3,294,000 |
| 2022-10-07 | 2022-10-05 | 0.520 | 6,590,000 | -18,000 | 0.45% | 3,426,800 |
| 2022-10-05 | 2022-09-30 | 0.500 | 6,608,000 | -2,000 | 0.45% | 3,304,000 |
| 2022-10-03 | 2022-09-29 | 0.490 | 6,610,000 | +2,000 | 0.45% | 3,238,900 |
| 2022-09-28 | 2022-09-26 | 0.450 | 6,608,000 | +16,000 | 0.45% | 2,973,600 |
| 2022-09-22 | 2022-09-20 | 0.540 | 6,592,000 | -12,000 | 0.45% | 3,559,680 |
| 2022-09-21 | 2022-09-19 | 0.520 | 6,604,000 | -6,000 | 0.45% | 3,434,080 |
| 2022-09-20 | 2022-09-16 | 0.500 | 6,610,000 | -14,000 | 0.45% | 3,305,000 |
| 2022-09-19 | 2022-09-15 | 0.510 | 6,624,000 | -2,000 | 0.46% | 3,378,240 |
| 2022-09-16 | 2022-09-14 | 0.510 | 6,626,000 | +40,000 | 0.46% | 3,379,260 |
| 2022-09-15 | 2022-09-13 | 0.540 | 6,586,000 | -8,000 | 0.45% | 3,556,440 |
| 2022-09-14 | 2022-09-09 | 0.490 | 6,594,000 | -2,000 | 0.45% | 3,231,060 |
| 2022-09-13 | 2022-09-08 | 0.495 | 6,596,000 | +2,000 | 0.45% | 3,265,020 |
| 2022-09-09 | 2022-09-07 | 0.540 | 6,594,000 | -2,000 | 0.45% | 3,560,760 |
| 2022-09-07 | 2022-09-05 | 0.530 | 6,596,000 | -18,000 | 0.45% | 3,495,880 |
| 2022-09-06 | 2022-09-02 | 0.520 | 6,614,000 | +10,000 | 0.45% | 3,439,280 |
| 2022-09-02 | 2022-08-31 | 0.580 | 6,604,000 | -12,000 | 0.45% | 3,830,320 |
| 2022-08-23 | 2022-08-19 | 0.530 | 6,616,000 | -2,000 | 0.45% | 3,506,480 |
| 2022-08-22 | 2022-08-18 | 0.490 | 6,618,000 | -2,000 | 0.45% | 3,242,820 |
| 2022-08-12 | 2022-08-10 | 0.520 | 6,620,000 | +4,000 | 0.45% | 3,442,400 |
| 2022-08-10 | 2022-08-08 | 0.600 | 6,616,000 | -12,000 | 0.45% | 3,969,600 |
| 2022-08-09 | 2022-08-05 | 0.510 | 6,628,000 | +10,000 | 0.46% | 3,380,280 |
| 2022-08-05 | 2022-08-03 | 0.540 | 6,618,000 | +6,000 | 0.45% | 3,573,720 |
| 2022-08-02 | 2022-07-29 | 0.550 | 6,612,000 | -4,000 | 0.45% | 3,636,600 |
| 2022-07-28 | 2022-07-26 | 0.550 | 6,616,000 | +12,000 | 0.45% | 3,638,800 |
| 2022-07-14 | 2022-07-12 | 0.570 | 6,604,000 | -4,000 | 0.45% | 3,764,280 |
| 2022-07-13 | 2022-07-11 | 0.570 | 6,608,000 | +24,000 | 0.45% | 3,766,560 |
| 2022-07-06 | 2022-07-04 | 0.600 | 6,584,000 | -10,000 | 0.45% | 3,950,400 |
| 2022-07-05 | 2022-06-30 | 0.580 | 6,594,000 | -4,000 | 0.45% | 3,824,520 |
| 2022-06-30 | 2022-06-28 | 0.580 | 6,598,000 | -4,000 | 0.45% | 3,826,840 |
| 2022-06-29 | 2022-06-27 | 0.600 | 6,602,000 | -10,000 | 0.45% | 3,961,200 |
| 2022-06-24 | 2022-06-22 | 0.600 | 6,612,000 | -18,000 | 0.45% | 3,967,200 |
| 2022-06-23 | 2022-06-21 | 0.600 | 6,630,000 | +26,000 | 0.46% | 3,978,000 |
| 2022-06-20 | 2022-06-16 | 0.630 | 6,604,000 | +14,000 | 0.45% | 4,160,520 |
| 2022-06-17 | 2022-06-15 | 0.630 | 6,590,000 | +2,000 | 0.45% | 4,151,700 |
| 2022-06-16 | 2022-06-14 | 0.630 | 6,588,000 | +10,000 | 0.45% | 4,150,440 |
| 2022-06-15 | 2022-06-13 | 0.630 | 6,578,000 | +2,000 | 0.45% | 4,144,140 |
| 2022-06-14 | 2022-06-10 | 0.620 | 6,576,000 | +4,000 | 0.45% | 4,077,120 |
| 2022-06-13 | 2022-06-09 | 0.650 | 6,572,000 | -18,000 | 0.45% | 4,271,800 |
| 2022-06-10 | 2022-06-08 | 0.630 | 6,590,000 | +10,000 | 0.45% | 4,151,700 |
| 2022-06-08 | 2022-06-06 | 0.600 | 6,580,000 | -10,000 | 0.45% | 3,948,000 |
| 2022-06-06 | 2022-06-01 | 0.660 | 6,590,000 | +12,000 | 0.45% | 4,349,400 |
| 2022-06-02 | 2022-05-31 | 0.670 | 6,578,000 | +2,000 | 0.45% | 4,407,260 |
| 2022-05-31 | 2022-05-27 | 0.600 | 6,576,000 | +68,000 | 0.45% | 3,945,600 |
| 2022-05-27 | 2022-05-25 | 0.640 | 6,508,000 | -16,000 | 0.45% | 4,165,120 |
| 2022-05-26 | 2022-05-24 | 0.630 | 6,524,000 | +26,000 | 0.45% | 4,110,120 |
| 2022-05-23 | 2022-05-19 | 0.640 | 6,498,000 | +12,000 | 0.45% | 4,158,720 |
| 2022-05-18 | 2022-05-16 | 0.590 | 6,486,000 | +8,000 | 0.45% | 3,826,740 |
| 2022-05-17 | 2022-05-13 | 0.580 | 6,478,000 | +10,000 | 0.45% | 3,757,240 |
| 2022-05-12 | 2022-05-10 | 0.650 | 6,468,000 | -10,000 | 0.44% | 4,204,200 |
| 2022-05-05 | 2022-05-03 | 0.640 | 6,478,000 | -4,000 | 0.45% | 4,145,920 |
| 2022-05-04 | 2022-04-29 | 0.620 | 6,482,000 | +6,000 | 0.45% | 4,018,840 |
| 2022-04-28 | 2022-04-26 | 0.630 | 6,476,000 | +10,000 | 0.45% | 4,079,880 |
| 2022-04-27 | 2022-04-25 | 0.580 | 6,466,000 | +12,000 | 0.44% | 3,750,280 |
| 2022-04-26 | 2022-04-22 | 0.600 | 6,454,000 | -4,000 | 0.44% | 3,872,400 |
| 2022-04-25 | 2022-04-21 | 0.600 | 6,458,000 | -158,000 | 0.44% | 3,874,800 |
| 2022-04-21 | 2022-04-19 | 0.650 | 6,616,000 | +10,000 | 0.45% | 4,300,400 |
| 2022-04-19 | 2022-04-13 | 0.700 | 6,606,000 | -12,000 | 0.45% | 4,624,200 |
| 2022-04-14 | 2022-04-12 | 0.700 | 6,618,000 | +4,000 | 0.45% | 4,632,600 |
| 2022-04-13 | 2022-04-11 | 0.700 | 6,614,000 | +2,000 | 0.45% | 4,629,800 |
| 2022-04-12 | 2022-04-08 | 0.700 | 6,612,000 | -8,000 | 0.45% | 4,628,400 |
| 2022-04-08 | 2022-04-06 | 0.680 | 6,620,000 | -14,000 | 0.45% | 4,501,600 |
| 2022-04-07 | 2022-04-04 | 0.660 | 6,634,000 | -14,000 | 0.46% | 4,378,440 |
| 2022-03-30 | 2022-03-28 | 0.630 | 6,648,000 | +8,000 | 0.46% | 4,188,240 |
| 2022-03-25 | 2022-03-23 | 0.660 | 6,640,000 | +156,000 | 0.46% | 4,382,400 |
| 2022-03-21 | 2022-03-17 | 0.580 | 6,484,000 | +18,000 | 0.45% | 3,760,720 |
| 2022-03-18 | 2022-03-16 | 0.540 | 6,466,000 | +104,000 | 0.44% | 3,491,640 |
| 2022-03-17 | 2022-03-15 | 0.580 | 6,362,000 | +48,000 | 0.44% | 3,689,960 |
| 2022-03-16 | 2022-03-14 | 0.670 | 6,314,000 | +38,000 | 0.43% | 4,230,380 |
| 2022-03-11 | 2022-03-09 | 0.670 | 6,276,000 | +58,000 | 0.43% | 4,204,920 |
| 2022-03-09 | 2022-03-07 | 0.660 | 6,218,000 | +58,000 | 0.43% | 4,103,880 |
| 2022-03-08 | 2022-03-04 | 0.670 | 6,160,000 | -20,000 | 0.42% | 4,127,200 |
| 2022-03-04 | 2022-03-02 | 0.700 | 6,180,000 | -2,000 | 0.42% | 4,326,000 |
| 2022-03-01 | 2022-02-25 | 0.700 | 6,182,000 | -2,000 | 0.42% | 4,327,400 |
| 2022-02-28 | 2022-02-24 | 0.680 | 6,184,000 | +94,000 | 0.43% | 4,205,120 |
| 2022-02-25 | 2022-02-23 | 0.730 | 6,090,000 | +40,000 | 0.42% | 4,445,700 |
| 2022-02-23 | 2022-02-21 | 0.720 | 6,050,000 | +80,000 | 0.42% | 4,356,000 |
| 2022-02-16 | 2022-02-14 | 0.650 | 5,970,000 | -14,000 | 0.41% | 3,880,500 |
| 2022-02-10 | 2022-02-08 | 0.660 | 5,984,000 | +6,000 | 0.41% | 3,949,440 |
| 2022-02-09 | 2022-02-07 | 0.670 | 5,978,000 | +2,000 | 0.41% | 4,005,260 |
| 2022-02-08 | 2022-02-04 | 0.660 | 5,976,000 | +2,000 | 0.41% | 3,944,160 |
| 2022-02-07 | 2022-01-31 | 0.670 | 5,974,000 | +14,000 | 0.41% | 4,002,580 |
| 2022-01-28 | 2022-01-26 | 0.660 | 5,960,000 | -2,000 | 0.41% | 3,933,600 |
| 2022-01-27 | 2022-01-25 | 0.630 | 5,962,000 | -2,000 | 0.41% | 3,756,060 |
| 2022-01-24 | 2022-01-20 | 0.690 | 5,964,000 | -2,000 | 0.41% | 4,115,160 |
| 2022-01-21 | 2022-01-19 | 0.680 | 5,966,000 | +24,000 | 0.41% | 4,056,880 |
| 2022-01-20 | 2022-01-18 | 0.680 | 5,942,000 | -2,000 | 0.41% | 4,040,560 |
| 2022-01-18 | 2022-01-14 | 0.690 | 5,944,000 | -10,000 | 0.41% | 4,101,360 |
| 2022-01-17 | 2022-01-13 | 0.670 | 5,954,000 | -4,000 | 0.41% | 3,989,180 |
| 2022-01-14 | 2022-01-12 | 0.600 | 5,958,000 | -32,000 | 0.41% | 3,574,800 |
| 2022-01-13 | 2022-01-11 | 0.580 | 5,990,000 | +82,000 | 0.41% | 3,474,200 |
| 2022-01-10 | 2022-01-06 | 0.570 | 5,908,000 | -2,000 | 0.41% | 3,367,560 |
| 2022-01-07 | 2022-01-05 | 0.530 | 5,910,000 | +90,000 | 0.41% | 3,132,300 |
| 2022-01-06 | 2022-01-04 | 0.560 | 5,820,000 | -12,000 | 0.40% | 3,259,200 |
| 2022-01-05 | 2022-01-03 | 0.520 | 5,832,000 | -30,000 | 0.40% | 3,032,640 |
| 2022-01-04 | 2021-12-31 | 0.550 | 5,862,000 | -20,000 | 0.40% | 3,224,100 |
| 2022-01-03 | 2021-12-29 | 0.540 | 5,882,000 | -6,000 | 0.40% | 3,176,280 |
| 2021-12-30 | 2021-12-28 | 0.520 | 5,888,000 | +116,000 | 0.40% | 3,061,760 |
| 2021-12-29 | 2021-12-24 | 0.590 | 5,772,000 | -28,000 | 0.40% | 3,405,480 |
| 2021-12-23 | 2021-12-21 | 0.610 | 5,800,000 | +56,000 | 0.40% | 3,538,000 |
| 2021-12-22 | 2021-12-20 | 0.660 | 5,744,000 | +18,000 | 0.39% | 3,791,040 |
| 2021-12-17 | 2021-12-15 | 0.700 | 5,726,000 | +6,000 | 0.39% | 4,008,200 |
| 2021-12-16 | 2021-12-14 | 0.720 | 5,720,000 | +14,000 | 0.39% | 4,118,400 |
| 2021-12-15 | 2021-12-13 | 0.720 | 5,706,000 | +2,000 | 0.39% | 4,108,320 |
| 2021-12-14 | 2021-12-10 | 0.750 | 5,704,000 | -2,000 | 0.39% | 4,278,000 |
| 2021-12-13 | 2021-12-09 | 0.730 | 5,706,000 | +12,000 | 0.39% | 4,165,380 |
| 2021-12-09 | 2021-12-07 | 0.760 | 5,694,000 | +2,000 | 0.39% | 4,327,440 |
| 2021-12-08 | 2021-12-06 | 0.770 | 5,692,000 | +6,000 | 0.39% | 4,382,840 |
| 2021-12-06 | 2021-12-02 | 0.760 | 5,686,000 | +2,000 | 0.39% | 4,321,360 |
| 2021-12-03 | 2021-12-01 | 0.790 | 5,684,000 | +4,000 | 0.39% | 4,490,360 |
| 2021-12-01 | 2021-11-29 | 0.780 | 5,680,000 | +6,000 | 0.39% | 4,430,400 |
| 2021-11-30 | 2021-11-26 | 0.760 | 5,674,000 | +10,000 | 0.39% | 4,312,240 |
| 2021-11-29 | 2021-11-25 | 0.800 | 5,664,000 | +6,000 | 0.39% | 4,531,200 |
| 2021-11-26 | 2021-11-24 | 0.800 | 5,658,000 | -2,000 | 0.39% | 4,526,400 |
| 2021-11-25 | 2021-11-23 | 0.830 | 5,660,000 | -12,000 | 0.39% | 4,697,800 |
| 2021-11-24 | 2021-11-22 | 0.810 | 5,672,000 | -10,000 | 0.39% | 4,594,320 |
| 2021-11-19 | 2021-11-17 | 0.790 | 5,682,000 | -4,000 | 0.39% | 4,488,780 |
| 2021-11-18 | 2021-11-16 | 0.780 | 5,686,000 | +4,000 | 0.39% | 4,435,080 |
| 2021-11-16 | 2021-11-12 | 0.720 | 5,682,000 | +10,000 | 0.39% | 4,091,040 |
| 2021-11-11 | 2021-11-09 | 0.750 | 5,672,000 | +8,000 | 0.39% | 4,254,000 |
| 2021-11-10 | 2021-11-08 | 0.770 | 5,664,000 | +2,000 | 0.39% | 4,361,280 |
| 2021-11-09 | 2021-11-05 | 0.770 | 5,662,000 | +2,000 | 0.39% | 4,359,740 |
| 2021-11-08 | 2021-11-04 | 0.780 | 5,660,000 | -4,000 | 0.39% | 4,414,800 |
| 2021-11-03 | 2021-11-01 | 0.800 | 5,664,000 | -4,000 | 0.39% | 4,531,200 |
| 2021-11-02 | 2021-10-29 | 0.760 | 5,668,000 | +10,000 | 0.39% | 4,307,680 |
| 2021-10-29 | 2021-10-27 | 0.810 | 5,658,000 | +20,000 | 0.39% | 4,582,980 |
| 2021-10-28 | 2021-10-26 | 0.830 | 5,638,000 | +20,000 | 0.39% | 4,679,540 |
| 2021-10-26 | 2021-10-22 | 0.870 | 5,618,000 | -16,000 | 0.39% | 4,887,660 |
| 2021-10-21 | 2021-10-19 | 0.890 | 5,634,000 | +14,000 | 0.39% | 5,014,260 |
| 2021-10-20 | 2021-10-18 | 0.870 | 5,620,000 | -2,000 | 0.39% | 4,889,400 |
| 2021-10-19 | 2021-10-15 | 0.870 | 5,622,000 | +18,000 | 0.39% | 4,891,140 |
| 2021-10-18 | 2021-10-12 | 0.930 | 5,604,000 | -20,000 | 0.39% | 5,211,720 |
| 2021-10-15 | 2021-10-11 | 0.850 | 5,624,000 | -2,000 | 0.39% | 4,780,400 |
| 2021-10-12 | 2021-10-08 | 0.870 | 5,626,000 | -34,000 | 0.39% | 4,894,620 |
| 2021-10-11 | 2021-10-07 | 0.880 | 5,660,000 | +14,000 | 0.39% | 4,980,800 |
| 2021-10-08 | 2021-10-06 | 0.850 | 5,646,000 | +48,000 | 0.39% | 4,799,100 |
| 2021-10-07 | 2021-10-05 | 0.870 | 5,598,000 | -24,000 | 0.38% | 4,870,260 |
| 2021-10-06 | 2021-10-04 | 0.860 | 5,622,000 | -6,000 | 0.39% | 4,834,920 |
| 2021-10-05 | 2021-09-30 | 0.900 | 5,628,000 | -10,000 | 0.39% | 5,065,200 |
| 2021-10-04 | 2021-09-29 | 0.900 | 5,638,000 | -22,000 | 0.39% | 5,074,200 |
| 2021-09-30 | 2021-09-28 | 0.900 | 5,660,000 | +6,000 | 0.39% | 5,094,000 |
| 2021-09-29 | 2021-09-27 | 0.880 | 5,654,000 | -12,000 | 0.39% | 4,975,520 |
| 2021-09-28 | 2021-09-24 | 0.800 | 5,666,000 | -98,000 | 0.39% | 4,532,800 |
| 2021-09-21 | 2021-09-17 | 0.800 | 5,764,000 | -14,000 | 0.40% | 4,611,200 |
| 2021-09-20 | 2021-09-16 | 0.800 | 5,778,000 | -10,000 | 0.40% | 4,622,400 |
| 2021-09-16 | 2021-09-14 | 0.820 | 5,788,000 | +10,000 | 0.40% | 4,746,160 |
| 2021-09-13 | 2021-09-09 | 0.870 | 5,778,000 | +22,000 | 0.40% | 5,026,860 |
| 2021-09-09 | 2021-09-07 | 0.880 | 5,756,000 | +16,000 | 0.40% | 5,065,280 |
| 2021-09-08 | 2021-09-06 | 0.890 | 5,740,000 | +24,000 | 0.39% | 5,108,600 |
| 2021-09-01 | 2021-08-30 | 0.860 | 5,716,000 | +2,000 | 0.39% | 4,915,760 |
| 2021-08-31 | 2021-08-27 | 0.850 | 5,714,000 | +12,000 | 0.39% | 4,856,900 |
| 2021-08-30 | 2021-08-26 | 0.860 | 5,702,000 | -20,000 | 0.39% | 4,903,720 |
| 2021-08-25 | 2021-08-23 | 0.900 | 5,722,000 | +18,000 | 0.39% | 5,149,800 |
| 2021-08-24 | 2021-08-20 | 0.900 | 5,704,000 | -2,000 | 0.39% | 5,133,600 |
| 2021-08-23 | 2021-08-19 | 0.900 | 5,706,000 | -8,000 | 0.39% | 5,135,400 |
| 2021-08-20 | 2021-08-18 | 0.940 | 5,714,000 | -36,000 | 0.39% | 5,371,160 |
| 2021-08-19 | 2021-08-17 | 0.900 | 5,750,000 | -18,000 | 0.40% | 5,175,000 |
| 2021-08-18 | 2021-08-16 | 0.900 | 5,768,000 | +10,000 | 0.40% | 5,191,200 |
| 2021-08-12 | 2021-08-10 | 0.900 | 5,758,000 | +42,000 | 0.40% | 5,182,200 |
| 2021-08-11 | 2021-08-09 | 0.870 | 5,716,000 | +12,000 | 0.39% | 4,972,920 |
| 2021-08-10 | 2021-08-06 | 0.900 | 5,704,000 | -2,000 | 0.39% | 5,133,600 |
| 2021-08-05 | 2021-08-03 | 1.000 | 5,706,000 | -2,000 | 0.39% | 5,706,000 |
| 2021-08-04 | 2021-08-02 | 0.980 | 5,708,000 | +22,000 | 0.39% | 5,593,840 |
| 2021-08-03 | 2021-07-30 | 1.000 | 5,686,000 | +80,000 | 0.39% | 5,686,000 |
| 2021-08-02 | 2021-07-29 | 0.990 | 5,606,000 | +4,000 | 0.39% | 5,549,940 |
| 2021-07-30 | 2021-07-28 | 0.880 | 5,602,000 | -54,000 | 0.39% | 4,929,760 |
| 2021-07-29 | 2021-07-27 | 0.880 | 5,656,000 | +2,000 | 0.39% | 4,977,280 |
| 2021-07-26 | 2021-07-22 | 1.050 | 5,654,000 | +10,000 | 0.39% | 5,936,700 |
| 2021-07-23 | 2021-07-21 | 1.010 | 5,644,000 | +66,000 | 0.39% | 5,700,440 |
| 2021-07-22 | 2021-07-20 | 0.950 | 5,578,000 | +2,000 | 0.38% | 5,299,100 |
| 2021-07-21 | 2021-07-19 | 0.990 | 5,576,000 | +72,000 | 0.38% | 5,520,240 |
| 2021-07-19 | 2021-07-15 | 1.030 | 5,504,000 | -2,000 | 0.38% | 5,669,120 |
| 2021-07-16 | 2021-07-14 | 1.020 | 5,506,000 | +4,000 | 0.38% | 5,616,120 |
| 2021-07-15 | 2021-07-13 | 1.030 | 5,502,000 | +12,000 | 0.38% | 5,667,060 |
| 2021-07-14 | 2021-07-12 | 1.030 | 5,490,000 | +20,000 | 0.38% | 5,654,700 |
| 2021-07-13 | 2021-07-09 | 1.060 | 5,470,000 | +14,000 | 0.38% | 5,798,200 |
| 2021-07-12 | 2021-07-08 | 1.050 | 5,456,000 | +20,000 | 0.37% | 5,728,800 |
| 2021-07-09 | 2021-07-07 | 1.080 | 5,436,000 | +14,000 | 0.37% | 5,870,880 |
| 2021-07-05 | 2021-06-30 | 1.100 | 5,422,000 | +2,000 | 0.37% | 5,964,200 |
| 2021-07-02 | 2021-06-29 | 1.100 | 5,420,000 | +2,000 | 0.37% | 5,962,000 |
| 2021-06-29 | 2021-06-25 | 1.120 | 5,418,000 | -100,000 | 0.37% | 6,068,160 |
| 2021-06-25 | 2021-06-23 | 1.180 | 5,518,000 | -108,000 | 0.38% | 6,511,240 |
| 2021-06-23 | 2021-06-21 | 1.120 | 5,626,000 | +8,000 | 0.39% | 6,301,120 |
| 2021-06-22 | 2021-06-18 | 1.170 | 5,618,000 | -14,000 | 0.39% | 6,573,060 |
| 2021-06-21 | 2021-06-17 | 1.150 | 5,632,000 | +8,000 | 0.39% | 6,476,800 |
| 2021-06-18 | 2021-06-16 | 1.080 | 5,624,000 | -2,000 | 0.39% | 6,073,920 |
| 2021-06-17 | 2021-06-15 | 1.070 | 5,626,000 | +12,000 | 0.39% | 6,019,820 |
| 2021-06-16 | 2021-06-11 | 1.100 | 5,614,000 | +6,000 | 0.39% | 6,175,400 |
| 2021-06-15 | 2021-06-10 | 1.100 | 5,608,000 | +10,000 | 0.39% | 6,168,800 |
| 2021-06-11 | 2021-06-09 | 1.100 | 5,598,000 | -42,000 | 0.38% | 6,157,800 |
| 2021-06-10 | 2021-06-08 | 1.120 | 5,640,000 | +4,000 | 0.39% | 6,316,800 |
| 2021-06-09 | 2021-06-07 | 1.130 | 5,636,000 | -2,000 | 0.39% | 6,368,680 |
| 2021-06-08 | 2021-06-04 | 1.110 | 5,638,000 | +4,000 | 0.39% | 6,258,180 |
| 2021-06-03 | 2021-06-01 | 1.150 | 5,634,000 | +16,000 | 0.39% | 6,479,100 |
| 2021-06-02 | 2021-05-31 | 1.150 | 5,618,000 | +4,000 | 0.39% | 6,460,700 |
| 2021-06-01 | 2021-05-28 | 1.160 | 5,614,000 | +10,000 | 0.39% | 6,512,240 |
| 2021-05-31 | 2021-05-27 | 1.180 | 5,604,000 | -2,000 | 0.39% | 6,612,720 |
| 2021-05-28 | 2021-05-26 | 1.120 | 5,606,000 | -50,000 | 0.39% | 6,278,720 |
| 2021-05-26 | 2021-05-24 | 1.130 | 5,656,000 | +2,000 | 0.39% | 6,391,280 |
| 2021-05-21 | 2021-05-18 | 1.140 | 5,654,000 | +10,000 | 0.39% | 6,445,560 |
| 2021-05-20 | 2021-05-17 | 1.160 | 5,644,000 | +194,000 | 0.39% | 6,547,040 |
| 2021-05-18 | 2021-05-14 | 1.130 | 5,450,000 | -22,000 | 0.37% | 6,158,500 |
| 2021-05-14 | 2021-05-12 | 1.180 | 5,472,000 | +12,000 | 0.38% | 6,456,960 |
| 2021-05-12 | 2021-05-10 | 1.220 | 5,460,000 | +4,000 | 0.38% | 6,661,200 |
| 2021-05-11 | 2021-05-07 | 1.230 | 5,456,000 | +10,000 | 0.37% | 6,710,880 |
| 2021-05-10 | 2021-05-06 | 1.220 | 5,446,000 | +30,000 | 0.37% | 6,644,120 |
| 2021-05-07 | 2021-05-05 | 1.250 | 5,416,000 | -8,000 | 0.37% | 6,770,000 |
| 2021-05-06 | 2021-05-04 | 1.250 | 5,424,000 | +62,000 | 0.37% | 6,780,000 |
| 2021-05-05 | 2021-05-03 | 1.300 | 5,362,000 | +2,000 | 0.37% | 6,970,600 |
| 2021-05-04 | 2021-04-30 | 1.300 | 5,360,000 | -146,000 | 0.37% | 6,968,000 |
| 2021-05-03 | 2021-04-29 | 1.230 | 5,506,000 | -96,000 | 0.38% | 6,772,380 |
| 2021-04-30 | 2021-04-28 | 1.270 | 5,602,000 | -74,000 | 0.39% | 7,114,540 |
| 2021-04-29 | 2021-04-27 | 1.130 | 5,676,000 | -52,000 | 0.39% | 6,413,880 |
| 2021-04-28 | 2021-04-26 | 1.100 | 5,728,000 | -28,000 | 0.39% | 6,300,800 |
| 2021-04-27 | 2021-04-23 | 1.110 | 5,756,000 | -224,000 | 0.40% | 6,389,160 |
| 2021-04-26 | 2021-04-22 | 1.130 | 5,980,000 | -16,000 | 0.41% | 6,757,400 |
| 2021-04-23 | 2021-04-21 | 1.130 | 5,996,000 | -20,000 | 0.41% | 6,775,480 |
| 2021-04-22 | 2021-04-20 | 1.140 | 6,016,000 | -28,000 | 0.41% | 6,858,240 |
| 2021-04-21 | 2021-04-19 | 1.140 | 6,044,000 | +42,000 | 0.42% | 6,890,160 |
| 2021-04-20 | 2021-04-16 | 1.160 | 6,002,000 | +10,000 | 0.41% | 6,962,320 |
| 2021-04-16 | 2021-04-14 | 1.180 | 5,992,000 | +2,000 | 0.41% | 7,070,560 |
| 2021-04-15 | 2021-04-13 | 1.120 | 5,990,000 | -4,000 | 0.41% | 6,708,800 |
| 2021-04-14 | 2021-04-12 | 1.170 | 5,994,000 | +20,000 | 0.41% | 7,012,980 |
| 2021-04-13 | 2021-04-09 | 1.170 | 5,974,000 | +8,000 | 0.41% | 6,989,580 |
| 2021-04-12 | 2021-04-08 | 1.190 | 5,966,000 | -8,000 | 0.41% | 7,099,540 |
| 2021-04-09 | 2021-04-07 | 1.200 | 5,974,000 | +44,000 | 0.41% | 7,168,800 |
| 2021-04-08 | 2021-04-01 | 1.200 | 5,930,000 | -62,000 | 0.41% | 7,116,000 |
| 2021-04-07 | 2021-03-31 | 1.200 | 5,992,000 | -20,000 | 0.41% | 7,190,400 |
| 2021-04-01 | 2021-03-30 | 1.200 | 6,012,000 | +10,000 | 0.41% | 7,214,400 |
| 2021-03-30 | 2021-03-26 | 1.210 | 6,002,000 | -20,000 | 0.41% | 7,262,420 |
| 2021-03-29 | 2021-03-25 | 1.180 | 6,022,000 | -98,000 | 0.41% | 7,105,960 |
| 2021-03-26 | 2021-03-24 | 1.200 | 6,120,000 | +58,000 | 0.42% | 7,344,000 |
| 2021-03-25 | 2021-03-23 | 1.230 | 6,062,000 | +8,000 | 0.42% | 7,456,260 |
| 2021-03-24 | 2021-03-22 | 1.230 | 6,054,000 | -10,000 | 0.42% | 7,446,420 |
| 2021-03-22 | 2021-03-18 | 1.240 | 6,064,000 | +110,000 | 0.42% | 7,519,360 |
| 2021-03-18 | 2021-03-16 | 1.260 | 5,954,000 | +36,000 | 0.41% | 7,502,040 |
| 2021-03-17 | 2021-03-15 | 1.260 | 5,918,000 | +2,000 | 0.41% | 7,456,680 |
| 2021-03-16 | 2021-03-12 | 1.250 | 5,916,000 | +100,000 | 0.41% | 7,395,000 |
| 2021-03-15 | 2021-03-11 | 1.280 | 5,816,000 | +30,000 | 0.40% | 7,444,480 |
| 2021-03-12 | 2021-03-10 | 1.240 | 5,786,000 | -8,000 | 0.40% | 7,174,640 |
| 2021-03-11 | 2021-03-09 | 1.280 | 5,794,000 | +4,000 | 0.40% | 7,416,320 |
| 2021-03-10 | 2021-03-08 | 1.220 | 5,790,000 | +20,000 | 0.40% | 7,063,800 |
| 2021-03-09 | 2021-03-05 | 1.250 | 5,770,000 | +30,000 | 0.40% | 7,212,500 |
| 2021-03-08 | 2021-03-04 | 1.270 | 5,740,000 | +4,000 | 0.39% | 7,289,800 |
| 2021-03-04 | 2021-03-02 | 1.300 | 5,736,000 | +556,000 | 0.39% | 7,456,800 |
| 2021-03-03 | 2021-03-01 | 1.330 | 5,180,000 | -10,000 | 0.36% | 6,889,400 |
| 2021-03-02 | 2021-02-26 | 1.290 | 5,190,000 | -20,000 | 0.36% | 6,695,100 |
| 2021-03-01 | 2021-02-25 | 1.340 | 5,210,000 | -38,000 | 0.36% | 6,981,400 |
| 2021-02-26 | 2021-02-24 | 1.270 | 5,248,000 | +2,000 | 0.36% | 6,664,960 |
| 2021-02-25 | 2021-02-23 | 1.340 | 5,246,000 | -104,000 | 0.36% | 7,029,640 |
| 2021-02-24 | 2021-02-22 | 1.320 | 5,350,000 | +30,000 | 0.37% | 7,062,000 |
| 2021-02-23 | 2021-02-19 | 1.470 | 5,320,000 | -82,000 | 0.37% | 7,820,400 |
| 2021-02-22 | 2021-02-18 | 1.470 | 5,402,000 | -126,000 | 0.37% | 7,940,940 |
| 2021-02-19 | 2021-02-17 | 1.580 | 5,528,000 | +18,000 | 0.38% | 8,734,240 |
| 2021-02-18 | 2021-02-16 | 1.500 | 5,510,000 | +122,000 | 0.38% | 8,265,000 |
| 2021-02-17 | 2021-02-11 | 1.590 | 5,388,000 | +142,000 | 0.37% | 8,566,920 |
| 2021-02-16 | 2021-02-09 | 1.270 | 5,246,000 | +4,000 | 0.36% | 6,662,420 |
| 2021-02-10 | 2021-02-08 | 1.250 | 5,242,000 | -2,000 | 0.36% | 6,552,500 |
| 2021-02-05 | 2021-02-03 | 1.210 | 5,244,000 | -6,000 | 0.36% | 6,345,240 |
| 2021-02-04 | 2021-02-02 | 1.190 | 5,250,000 | -14,000 | 0.36% | 6,247,500 |
| 2021-02-03 | 2021-02-01 | 1.170 | 5,264,000 | +36,000 | 0.36% | 6,158,880 |
| 2021-02-02 | 2021-01-29 | 1.200 | 5,228,000 | -16,000 | 0.36% | 6,273,600 |
| 2021-02-01 | 2021-01-28 | 1.210 | 5,244,000 | +24,000 | 0.36% | 6,345,240 |
| 2021-01-29 | 2021-01-27 | 1.250 | 5,220,000 | +8,000 | 0.36% | 6,525,000 |
| 2021-01-28 | 2021-01-26 | 1.280 | 5,212,000 | -16,000 | 0.36% | 6,671,360 |
| 2021-01-27 | 2021-01-25 | 1.280 | 5,228,000 | -20,000 | 0.36% | 6,691,840 |
| 2021-01-26 | 2021-01-22 | 1.240 | 5,248,000 | +40,000 | 0.36% | 6,507,520 |
| 2021-01-25 | 2021-01-21 | 1.230 | 5,208,000 | -32,000 | 0.36% | 6,405,840 |
| 2021-01-22 | 2021-01-20 | 1.260 | 5,240,000 | -28,000 | 0.36% | 6,602,400 |
| 2021-01-21 | 2021-01-19 | 1.290 | 5,268,000 | +28,000 | 0.36% | 6,795,720 |
| 2021-01-20 | 2021-01-18 | 1.230 | 5,240,000 | -2,000 | 0.36% | 6,445,200 |
| 2021-01-15 | 2021-01-13 | 1.220 | 5,242,000 | +2,000 | 0.36% | 6,395,240 |
| 2021-01-14 | 2021-01-12 | 1.230 | 5,240,000 | -22,000 | 0.36% | 6,445,200 |
| 2021-01-13 | 2021-01-11 | 1.220 | 5,262,000 | -40,000 | 0.36% | 6,419,640 |
| 2021-01-11 | 2021-01-07 | 1.230 | 5,302,000 | +6,000 | 0.36% | 6,521,460 |
| 2021-01-08 | 2021-01-06 | 1.240 | 5,296,000 | +10,000 | 0.36% | 6,567,040 |
| 2021-01-07 | 2021-01-05 | 1.290 | 5,286,000 | -10,000 | 0.36% | 6,818,940 |
| 2021-01-06 | 2021-01-04 | 1.240 | 5,296,000 | +2,000 | 0.36% | 6,567,040 |
| 2021-01-05 | 2020-12-31 | 1.250 | 5,294,000 | -30,000 | 0.36% | 6,617,500 |
| 2020-12-23 | 2020-12-21 | 1.300 | 5,324,000 | -30,000 | 0.37% | 6,921,200 |
| 2020-12-22 | 2020-12-18 | 1.340 | 5,354,000 | -48,000 | 0.37% | 7,174,360 |
| 2020-12-21 | 2020-12-17 | 1.200 | 5,402,000 | -16,000 | 0.37% | 6,482,400 |
| 2020-12-14 | 2020-12-10 | 1.220 | 5,418,000 | -16,000 | 0.37% | 6,609,960 |
| 2020-12-11 | 2020-12-09 | 1.250 | 5,434,000 | -2,000 | 0.37% | 6,792,500 |
| 2020-12-08 | 2020-12-04 | 1.210 | 5,436,000 | +4,000 | 0.37% | 6,577,560 |
| 2020-12-07 | 2020-12-03 | 1.240 | 5,432,000 | -8,000 | 0.37% | 6,735,680 |
| 2020-12-03 | 2020-12-01 | 1.220 | 5,440,000 | +6,000 | 0.37% | 6,636,800 |
| 2020-12-02 | 2020-11-30 | 1.230 | 5,434,000 | -4,000 | 0.37% | 6,683,820 |
| 2020-12-01 | 2020-11-27 | 1.250 | 5,438,000 | -18,000 | 0.37% | 6,797,500 |
| 2020-11-27 | 2020-11-25 | 1.250 | 5,456,000 | -22,000 | 0.37% | 6,820,000 |
| 2020-11-26 | 2020-11-24 | 1.240 | 5,478,000 | -4,000 | 0.38% | 6,792,720 |
| 2020-11-25 | 2020-11-23 | 1.200 | 5,482,000 | -6,000 | 0.38% | 6,578,400 |
| 2020-11-24 | 2020-11-20 | 1.200 | 5,488,000 | +6,000 | 0.38% | 6,585,600 |
| 2020-11-23 | 2020-11-19 | 1.200 | 5,482,000 | +4,000 | 0.38% | 6,578,400 |
| 2020-11-20 | 2020-11-18 | 1.200 | 5,478,000 | +10,000 | 0.38% | 6,573,600 |
| 2020-11-17 | 2020-11-13 | 1.260 | 5,468,000 | +6,000 | 0.38% | 6,889,680 |
| 2020-11-16 | 2020-11-12 | 1.300 | 5,462,000 | -4,000 | 0.38% | 7,100,600 |
| 2020-11-13 | 2020-11-11 | 1.320 | 5,466,000 | +68,000 | 0.38% | 7,215,120 |
| 2020-11-12 | 2020-11-10 | 1.360 | 5,398,000 | -28,000 | 0.37% | 7,341,280 |
| 2020-11-11 | 2020-11-09 | 1.360 | 5,426,000 | -8,000 | 0.37% | 7,379,360 |
| 2020-11-10 | 2020-11-06 | 1.340 | 5,434,000 | -12,000 | 0.37% | 7,281,560 |
| 2020-11-09 | 2020-11-05 | 1.320 | 5,446,000 | +4,000 | 0.37% | 7,188,720 |
| 2020-11-06 | 2020-11-04 | 1.260 | 5,442,000 | -36,000 | 0.37% | 6,856,920 |
| 2020-11-05 | 2020-11-03 | 1.300 | 5,478,000 | +16,000 | 0.38% | 7,121,400 |
| 2020-11-04 | 2020-11-02 | 1.220 | 5,462,000 | -6,000 | 0.38% | 6,663,640 |
| 2020-11-02 | 2020-10-29 | 1.250 | 5,468,000 | +16,000 | 0.38% | 6,835,000 |
| 2020-10-29 | 2020-10-27 | 1.220 | 5,452,000 | -10,000 | 0.37% | 6,651,440 |
| 2020-10-23 | 2020-10-21 | 1.280 | 5,462,000 | -6,000 | 0.38% | 6,991,360 |
| 2020-10-22 | 2020-10-20 | 1.310 | 5,468,000 | +14,000 | 0.38% | 7,163,080 |
| 2020-10-20 | 2020-10-16 | 1.330 | 5,454,000 | +4,000 | 0.37% | 7,253,820 |
| 2020-10-19 | 2020-10-15 | 1.260 | 5,450,000 | -2,000 | 0.37% | 6,867,000 |
| 2020-10-15 | 2020-10-12 | 1.340 | 5,452,000 | -16,000 | 0.37% | 7,305,680 |
| 2020-10-08 | 2020-10-06 | 1.250 | 5,468,000 | +2,000 | 0.38% | 6,835,000 |
| 2020-10-07 | 2020-10-05 | 1.250 | 5,466,000 | +4,000 | 0.38% | 6,832,500 |
| 2020-10-06 | 2020-09-30 | 1.170 | 5,462,000 | +2,000 | 0.38% | 6,390,540 |
| 2020-10-05 | 2020-09-29 | 1.190 | 5,460,000 | +18,000 | 0.38% | 6,497,400 |
| 2020-09-30 | 2020-09-28 | 1.210 | 5,442,000 | -8,000 | 0.37% | 6,584,820 |
| 2020-09-29 | 2020-09-25 | 1.250 | 5,450,000 | -28,000 | 0.37% | 6,812,500 |
| 2020-09-28 | 2020-09-24 | 1.300 | 5,478,000 | -10,000 | 0.38% | 7,121,400 |
| 2020-09-24 | 2020-09-22 | 1.340 | 5,488,000 | -30,000 | 0.38% | 7,353,920 |
| 2020-09-23 | 2020-09-21 | 1.360 | 5,518,000 | +10,000 | 0.38% | 7,504,480 |
| 2020-09-21 | 2020-09-17 | 1.380 | 5,508,000 | -46,000 | 0.38% | 7,601,040 |
| 2020-09-18 | 2020-09-16 | 1.390 | 5,554,000 | -20,000 | 0.38% | 7,720,060 |
| 2020-09-17 | 2020-09-15 | 1.380 | 5,574,000 | +32,000 | 0.38% | 7,692,120 |
| 2020-09-16 | 2020-09-14 | 1.380 | 5,542,000 | +46,000 | 0.38% | 7,647,960 |
| 2020-09-15 | 2020-09-11 | 1.430 | 5,496,000 | -2,000 | 0.38% | 7,859,280 |
| 2020-09-14 | 2020-09-10 | 1.430 | 5,498,000 | -30,000 | 0.38% | 7,862,140 |
| 2020-09-11 | 2020-09-09 | 1.400 | 5,528,000 | +16,000 | 0.38% | 7,739,200 |
| 2020-09-10 | 2020-09-08 | 1.400 | 5,512,000 | +52,000 | 0.38% | 7,716,800 |
| 2020-09-09 | 2020-09-07 | 1.440 | 5,460,000 | -6,000 | 0.38% | 7,862,400 |
| 2020-09-08 | 2020-09-04 | 1.480 | 5,466,000 | +26,000 | 0.38% | 8,089,680 |
| 2020-09-04 | 2020-09-02 | 1.500 | 5,440,000 | -8,000 | 0.37% | 8,160,000 |
| 2020-09-03 | 2020-09-01 | 1.480 | 5,448,000 | -6,000 | 0.37% | 8,063,040 |
| 2020-09-02 | 2020-08-31 | 1.490 | 5,454,000 | -322,000 | 0.37% | 8,126,460 |
| 2020-09-01 | 2020-08-28 | 1.540 | 5,776,000 | -4,000 | 0.40% | 8,895,040 |
| 2020-08-31 | 2020-08-27 | 1.540 | 5,780,000 | +50,000 | 0.40% | 8,901,200 |
| 2020-08-28 | 2020-08-26 | 1.590 | 5,730,000 | +24,000 | 0.39% | 9,110,700 |
| 2020-08-27 | 2020-08-25 | 1.620 | 5,706,000 | -30,000 | 0.39% | 9,243,720 |
| 2020-08-26 | 2020-08-24 | 1.550 | 5,736,000 | +14,000 | 0.39% | 8,890,800 |
| 2020-08-25 | 2020-08-21 | 1.550 | 5,722,000 | +14,000 | 0.39% | 8,869,100 |
| 2020-08-24 | 2020-08-20 | 1.570 | 5,708,000 | +90,000 | 0.39% | 8,961,560 |
| 2020-08-21 | 2020-08-19 | 1.600 | 5,618,000 | -12,000 | 0.39% | 8,988,800 |
| 2020-08-20 | 2020-08-18 | 1.600 | 5,630,000 | -10,000 | 0.39% | 9,008,000 |
| 2020-08-19 | 2020-08-17 | 1.610 | 5,640,000 | -8,000 | 0.39% | 9,080,400 |
| 2020-08-18 | 2020-08-14 | 1.590 | 5,648,000 | +4,000 | 0.39% | 8,980,320 |
| 2020-08-17 | 2020-08-13 | 1.600 | 5,644,000 | -16,000 | 0.39% | 9,030,400 |
| 2020-08-14 | 2020-08-12 | 1.630 | 5,660,000 | +42,000 | 0.39% | 9,225,800 |
| 2020-08-13 | 2020-08-11 | 1.670 | 5,618,000 | +38,000 | 0.39% | 9,382,060 |
| 2020-08-12 | 2020-08-10 | 1.770 | 5,580,000 | -98,000 | 0.38% | 9,876,600 |
| 2020-08-11 | 2020-08-07 | 1.650 | 5,678,000 | -14,000 | 0.39% | 9,368,700 |
| 2020-08-10 | 2020-08-06 | 1.740 | 5,692,000 | -38,000 | 0.39% | 9,904,080 |
| 2020-08-07 | 2020-08-05 | 1.770 | 5,730,000 | -20,000 | 0.39% | 10,142,100 |
| 2020-08-06 | 2020-08-04 | 1.580 | 5,750,000 | -6,000 | 0.40% | 9,085,000 |
| 2020-08-05 | 2020-08-03 | 1.600 | 5,756,000 | -14,000 | 0.40% | 9,209,600 |
| 2020-08-04 | 2020-07-31 | 1.600 | 5,770,000 | +6,000 | 0.40% | 9,232,000 |
| 2020-07-31 | 2020-07-29 | 1.600 | 5,764,000 | +358,000 | 0.40% | 9,222,400 |
| 2020-07-30 | 2020-07-28 | 1.540 | 5,406,000 | +316,000 | 0.37% | 8,325,240 |
| 2020-07-29 | 2020-07-27 | 1.410 | 5,090,000 | +48,000 | 0.35% | 7,176,900 |
| 2020-07-28 | 2020-07-24 | 1.500 | 5,042,000 | +14,000 | 0.35% | 7,563,000 |
| 2020-07-27 | 2020-07-23 | 1.580 | 5,028,000 | -80,000 | 0.35% | 7,944,240 |
| 2020-07-24 | 2020-07-22 | 1.560 | 5,108,000 | +14,000 | 0.35% | 7,968,480 |
| 2020-07-23 | 2020-07-21 | 1.650 | 5,094,000 | +12,000 | 0.35% | 8,405,100 |
| 2020-07-22 | 2020-07-20 | 1.520 | 5,082,000 | +74,000 | 0.35% | 7,724,640 |
| 2020-07-21 | 2020-07-17 | 1.620 | 5,008,000 | -52,000 | 0.34% | 8,112,960 |
| 2020-07-20 | 2020-07-16 | 1.740 | 5,060,000 | -334,000 | 0.35% | 8,804,400 |
| 2020-07-17 | 2020-07-15 | 1.990 | 5,394,000 | +628,000 | 0.37% | 10,734,060 |
| 2020-07-16 | 2020-07-14 | 1.990 | 4,766,000 | -86,000 | 0.33% | 9,484,340 |
| 2020-07-15 | 2020-07-13 | 2.120 | 4,852,000 | +136,000 | 0.33% | 10,286,240 |
| 2020-07-14 | 2020-07-10 | 2.070 | 4,716,000 | -116,000 | 0.32% | 9,762,120 |
| 2020-07-13 | 2020-07-09 | 1.860 | 4,832,000 | +102,000 | 0.33% | 8,987,520 |
| 2020-07-10 | 2020-07-08 | 1.700 | 4,730,000 | -138,000 | 0.33% | 8,041,000 |
| 2020-07-09 | 2020-07-07 | 1.650 | 4,868,000 | +54,000 | 0.33% | 8,032,200 |
| 2020-07-08 | 2020-07-06 | 1.680 | 4,814,000 | -194,000 | 0.33% | 8,087,520 |
| 2020-07-07 | 2020-07-03 | 1.520 | 5,008,000 | -2,000 | 0.34% | 7,612,160 |
| 2020-07-06 | 2020-07-02 | 1.540 | 5,010,000 | +62,000 | 0.34% | 7,715,400 |
| 2020-07-03 | 2020-06-30 | 1.490 | 4,948,000 | +18,000 | 0.34% | 7,372,520 |
| 2020-07-02 | 2020-06-29 | 1.380 | 4,930,000 | +44,000 | 0.34% | 6,803,400 |
| 2020-06-30 | 2020-06-26 | 1.610 | 4,886,000 | +24,000 | 0.34% | 7,866,460 |
| 2020-06-29 | 2020-06-24 | 1.670 | 4,862,000 | +8,000 | 0.33% | 8,119,540 |
| 2020-06-26 | 2020-06-23 | 1.600 | 4,854,000 | -78,000 | 0.33% | 7,766,400 |
| 2020-06-24 | 2020-06-22 | 1.480 | 4,932,000 | +126,000 | 0.34% | 7,299,360 |
| 2020-06-23 | 2020-06-19 | 1.390 | 4,806,000 | -30,000 | 0.33% | 6,680,340 |
| 2020-06-22 | 2020-06-18 | 1.340 | 4,836,000 | -22,000 | 0.33% | 6,480,240 |
| 2020-06-19 | 2020-06-17 | 1.360 | 4,858,000 | -6,000 | 0.33% | 6,606,880 |
| 2020-06-18 | 2020-06-16 | 1.300 | 4,864,000 | +12,000 | 0.33% | 6,323,200 |
| 2020-06-17 | 2020-06-15 | 1.270 | 4,852,000 | -10,000 | 0.33% | 6,162,040 |
| 2020-06-16 | 2020-06-12 | 1.300 | 4,862,000 | -20,000 | 0.33% | 6,320,600 |
| 2020-06-11 | 2020-06-09 | 1.340 | 4,882,000 | -2,000 | 0.34% | 6,541,880 |
| 2020-06-10 | 2020-06-08 | 1.350 | 4,884,000 | +16,000 | 0.34% | 6,593,400 |
| 2020-06-09 | 2020-06-05 | 1.360 | 4,868,000 | +20,000 | 0.33% | 6,620,480 |
| 2020-06-08 | 2020-06-04 | 1.330 | 4,848,000 | -20,000 | 0.33% | 6,447,840 |
| 2020-06-05 | 2020-06-03 | 1.330 | 4,868,000 | -2,000 | 0.33% | 6,474,440 |
| 2020-06-03 | 2020-06-01 | 1.330 | 4,870,000 | +20,000 | 0.33% | 6,477,100 |
| 2020-06-01 | 2020-05-28 | 1.270 | 4,850,000 | +2,000 | 0.33% | 6,159,500 |
| 2020-05-29 | 2020-05-27 | 1.310 | 4,848,000 | -20,000 | 0.33% | 6,350,880 |
| 2020-05-28 | 2020-05-26 | 1.310 | 4,868,000 | +32,000 | 0.33% | 6,377,080 |
| 2020-05-27 | 2020-05-25 | 1.300 | 4,836,000 | +68,000 | 0.33% | 6,286,800 |
| 2020-05-26 | 2020-05-22 | 1.350 | 4,768,000 | -52,000 | 0.33% | 6,436,800 |
| 2020-05-25 | 2020-05-21 | 1.370 | 4,820,000 | -34,000 | 0.33% | 6,603,400 |
| 2020-05-22 | 2020-05-20 | 1.410 | 4,854,000 | +16,000 | 0.33% | 6,844,140 |
| 2020-05-21 | 2020-05-19 | 1.440 | 4,838,000 | +60,000 | 0.33% | 6,966,720 |
| 2020-05-20 | 2020-05-18 | 1.440 | 4,778,000 | -128,000 | 0.33% | 6,880,320 |
| 2020-05-18 | 2020-05-14 | 1.410 | 4,906,000 | +4,000 | 0.34% | 6,917,460 |
| 2020-05-14 | 2020-05-12 | 1.360 | 4,902,000 | +72,000 | 0.34% | 6,666,720 |
| 2020-05-13 | 2020-05-11 | 1.400 | 4,830,000 | -48,000 | 0.33% | 6,762,000 |
| 2020-05-12 | 2020-05-08 | 1.410 | 4,878,000 | +30,000 | 0.34% | 6,877,980 |
| 2020-05-11 | 2020-05-07 | 1.450 | 4,848,000 | +26,000 | 0.33% | 7,029,600 |
| 2020-05-08 | 2020-05-06 | 1.400 | 4,822,000 | +68,000 | 0.33% | 6,750,800 |
| 2020-05-06 | 2020-05-04 | 1.350 | 4,754,000 | +22,000 | 0.33% | 6,417,900 |
| 2020-05-05 | 2020-04-29 | 1.380 | 4,732,000 | -12,000 | 0.33% | 6,530,160 |
| 2020-04-29 | 2020-04-27 | 1.330 | 4,744,000 | +12,000 | 0.33% | 6,309,520 |
| 2020-04-28 | 2020-04-24 | 1.320 | 4,732,000 | -30,000 | 0.33% | 6,246,240 |
| 2020-04-27 | 2020-04-23 | 1.380 | 4,762,000 | -4,000 | 0.33% | 6,571,560 |
| 2020-04-24 | 2020-04-22 | 1.380 | 4,766,000 | -20,000 | 0.33% | 6,577,080 |
| 2020-04-23 | 2020-04-21 | 1.330 | 4,786,000 | -64,000 | 0.33% | 6,365,380 |
| 2020-04-22 | 2020-04-20 | 1.450 | 4,850,000 | -4,000 | 0.33% | 7,032,500 |
| 2020-04-21 | 2020-04-17 | 1.380 | 4,854,000 | +12,000 | 0.33% | 6,698,520 |
| 2020-04-20 | 2020-04-16 | 1.350 | 4,842,000 | -20,000 | 0.33% | 6,536,700 |
| 2020-04-17 | 2020-04-15 | 1.310 | 4,862,000 | -22,000 | 0.33% | 6,369,220 |
| 2020-04-15 | 2020-04-09 | 1.240 | 4,884,000 | -4,000 | 0.34% | 6,056,160 |
| 2020-04-14 | 2020-04-08 | 1.250 | 4,888,000 | +16,000 | 0.34% | 6,110,000 |
| 2020-04-09 | 2020-04-07 | 1.280 | 4,872,000 | -14,000 | 0.33% | 6,236,160 |
| 2020-04-08 | 2020-04-06 | 1.210 | 4,886,000 | +34,000 | 0.34% | 5,912,060 |
| 2020-04-07 | 2020-04-03 | 1.250 | 4,852,000 | +30,000 | 0.33% | 6,065,000 |
| 2020-04-06 | 2020-04-02 | 1.270 | 4,822,000 | -236,000 | 0.33% | 6,123,940 |
| 2020-04-03 | 2020-04-01 | 1.210 | 5,058,000 | -8,000 | 0.35% | 6,120,180 |
| 2020-04-02 | 2020-03-31 | 1.270 | 5,066,000 | +16,000 | 0.35% | 6,433,820 |
| 2020-04-01 | 2020-03-30 | 1.190 | 5,050,000 | +52,000 | 0.35% | 6,009,500 |
| 2020-03-31 | 2020-03-27 | 1.270 | 4,998,000 | +20,000 | 0.34% | 6,347,460 |
| 2020-03-27 | 2020-03-25 | 1.280 | 4,978,000 | -28,000 | 0.34% | 6,371,840 |
| 2020-03-26 | 2020-03-24 | 1.230 | 5,006,000 | -14,000 | 0.34% | 6,157,380 |
| 2020-03-24 | 2020-03-20 | 1.200 | 5,020,000 | -42,000 | 0.35% | 6,024,000 |
| 2020-03-23 | 2020-03-19 | 1.120 | 5,062,000 | -524,000 | 0.35% | 5,669,440 |
| 2020-03-20 | 2020-03-18 | 1.260 | 5,586,000 | -6,000 | 0.38% | 7,038,360 |
| 2020-03-19 | 2020-03-17 | 1.420 | 5,592,000 | +28,000 | 0.38% | 7,940,640 |
| 2020-03-18 | 2020-03-16 | 1.470 | 5,564,000 | -2,000 | 0.38% | 8,179,080 |
| 2020-03-17 | 2020-03-13 | 1.500 | 5,566,000 | +18,000 | 0.38% | 8,349,000 |
| 2020-03-16 | 2020-03-12 | 1.620 | 5,548,000 | +322,000 | 0.38% | 8,987,760 |
| 2020-03-13 | 2020-03-11 | 1.680 | 5,226,000 | +542,000 | 0.36% | 8,779,680 |
| 2020-03-12 | 2020-03-10 | 1.700 | 4,684,000 | -4,000 | 0.32% | 7,962,800 |
| 2020-03-11 | 2020-03-09 | 1.690 | 4,688,000 | +140,000 | 0.32% | 7,922,720 |
| 2020-03-10 | 2020-03-06 | 1.760 | 4,548,000 | +264,000 | 0.31% | 8,004,480 |
| 2020-03-09 | 2020-03-05 | 1.780 | 4,284,000 | +708,000 | 0.29% | 7,625,520 |
| 2020-03-06 | 2020-03-04 | 1.780 | 3,576,000 | +650,000 | 0.25% | 6,365,280 |
| 2020-03-05 | 2020-03-03 | 1.740 | 2,926,000 | +144,000 | 0.20% | 5,091,240 |
| 2020-03-04 | 2020-03-02 | 1.790 | 2,782,000 | +4,000 | 0.19% | 4,979,780 |
| 2020-03-03 | 2020-02-28 | 1.760 | 2,778,000 | +524,000 | 0.19% | 4,889,280 |
| 2020-03-02 | 2020-02-27 | 1.860 | 2,254,000 | +108,000 | 0.15% | 4,192,440 |
| 2020-02-27 | 2020-02-25 | 1.690 | 2,146,000 | -50,000 | 0.15% | 3,626,740 |
| 2020-02-26 | 2020-02-24 | 1.730 | 2,196,000 | +10,000 | 0.15% | 3,799,080 |
| 2020-02-25 | 2020-02-21 | 1.700 | 2,186,000 | -32,000 | 0.15% | 3,716,200 |
| 2020-02-24 | 2020-02-20 | 1.770 | 2,218,000 | +122,000 | 0.15% | 3,925,860 |
| 2020-02-21 | 2020-02-19 | 1.510 | 2,096,000 | -10,000 | 0.14% | 3,164,960 |
| 2020-02-19 | 2020-02-17 | 1.500 | 2,106,000 | -2,000 | 0.14% | 3,159,000 |
| 2020-02-17 | 2020-02-13 | 1.500 | 2,108,000 | +4,000 | 0.14% | 3,162,000 |
| 2020-02-14 | 2020-02-12 | 1.480 | 2,104,000 | -10,000 | 0.14% | 3,113,920 |
| 2020-02-13 | 2020-02-11 | 1.460 | 2,114,000 | +6,000 | 0.15% | 3,086,440 |
| 2020-02-10 | 2020-02-06 | 1.580 | 2,108,000 | -2,000 | 0.14% | 3,330,640 |
| 2020-02-07 | 2020-02-05 | 1.550 | 2,110,000 | +26,000 | 0.15% | 3,270,500 |
| 2020-02-06 | 2020-02-04 | 1.540 | 2,084,000 | -6,000 | 0.14% | 3,209,360 |
| 2020-02-05 | 2020-02-03 | 1.460 | 2,090,000 | -8,000 | 0.14% | 3,051,400 |
| 2020-02-04 | 2020-01-31 | 1.420 | 2,098,000 | +2,000 | 0.14% | 2,979,160 |
| 2020-02-03 | 2020-01-30 | 1.400 | 2,096,000 | -32,000 | 0.14% | 2,934,400 |
| 2020-01-31 | 2020-01-29 | 1.520 | 2,128,000 | -62,000 | 0.15% | 3,234,560 |
| 2020-01-30 | 2020-01-24 | 1.550 | 2,190,000 | -22,000 | 0.15% | 3,394,500 |
| 2020-01-29 | 2020-01-22 | 1.550 | 2,212,000 | +10,000 | 0.15% | 3,428,600 |
| 2020-01-23 | 2020-01-21 | 1.550 | 2,202,000 | +6,000 | 0.15% | 3,413,100 |
| 2020-01-22 | 2020-01-20 | 1.580 | 2,196,000 | -20,000 | 0.15% | 3,469,680 |
| 2020-01-21 | 2020-01-17 | 1.570 | 2,216,000 | -60,000 | 0.15% | 3,479,120 |
| 2020-01-20 | 2020-01-16 | 1.650 | 2,276,000 | -18,000 | 0.16% | 3,755,400 |
| 2020-01-17 | 2020-01-15 | 1.590 | 2,294,000 | -100,000 | 0.16% | 3,647,460 |
| 2020-01-16 | 2020-01-14 | 1.640 | 2,394,000 | +2,000 | 0.16% | 3,926,160 |
| 2020-01-15 | 2020-01-13 | 1.670 | 2,392,000 | +24,000 | 0.16% | 3,994,640 |
| 2020-01-14 | 2020-01-10 | 1.710 | 2,368,000 | +8,000 | 0.16% | 4,049,280 |
| 2020-01-13 | 2020-01-09 | 1.720 | 2,360,000 | -30,000 | 0.16% | 4,059,200 |
| 2020-01-09 | 2020-01-07 | 1.710 | 2,390,000 | -46,000 | 0.16% | 4,086,900 |
| 2020-01-08 | 2020-01-06 | 1.680 | 2,436,000 | +2,000 | 0.17% | 4,092,480 |
| 2020-01-07 | 2020-01-03 | 1.760 | 2,434,000 | +26,000 | 0.17% | 4,283,840 |
| 2020-01-06 | 2020-01-02 | 1.800 | 2,408,000 | +26,000 | 0.17% | 4,334,400 |
| 2020-01-03 | 2019-12-31 | 1.740 | 2,382,000 | +4,000 | 0.16% | 4,144,680 |
| 2020-01-02 | 2019-12-27 | 1.720 | 2,378,000 | +32,000 | 0.16% | 4,090,160 |
| 2019-12-27 | 2019-12-20 | 1.710 | 2,346,000 | +24,000 | 0.16% | 4,011,660 |
| 2019-12-23 | 2019-12-19 | 1.640 | 2,322,000 | +36,000 | 0.16% | 3,808,080 |
| 2019-12-20 | 2019-12-18 | 1.700 | 2,286,000 | -58,000 | 0.16% | 3,886,200 |
| 2019-12-19 | 2019-12-17 | 1.720 | 2,344,000 | +14,000 | 0.16% | 4,031,680 |
| 2019-12-18 | 2019-12-16 | 1.740 | 2,330,000 | -188,000 | 0.16% | 4,054,200 |
| 2019-12-17 | 2019-12-13 | 1.600 | 2,518,000 | +198,000 | 0.17% | 4,028,800 |
| 2019-12-16 | 2019-12-12 | 1.240 | 2,320,000 | +48,000 | 0.16% | 2,876,800 |
| 2019-12-13 | 2019-12-11 | 1.230 | 2,272,000 | -2,000 | 0.16% | 2,794,560 |
| 2019-12-12 | 2019-12-10 | 1.210 | 2,274,000 | +14,000 | 0.16% | 2,751,540 |
| 2019-12-11 | 2019-12-09 | 1.230 | 2,260,000 | -24,000 | 0.16% | 2,779,800 |
| 2019-12-10 | 2019-12-06 | 1.200 | 2,284,000 | -128,000 | 0.16% | 2,740,800 |
| 2019-12-06 | 2019-12-04 | 1.180 | 2,412,000 | +10,000 | 0.17% | 2,846,160 |
| 2019-12-05 | 2019-12-03 | 1.180 | 2,402,000 | +46,000 | 0.17% | 2,834,360 |
| 2019-12-04 | 2019-12-02 | 1.160 | 2,356,000 | -4,000 | 0.16% | 2,732,960 |
| 2019-12-03 | 2019-11-29 | 1.150 | 2,360,000 | +10,000 | 0.16% | 2,714,000 |
| 2019-12-02 | 2019-11-28 | 1.180 | 2,350,000 | -2,000 | 0.16% | 2,773,000 |
| 2019-11-29 | 2019-11-27 | 1.150 | 2,352,000 | +86,000 | 0.16% | 2,704,800 |
| 2019-11-28 | 2019-11-26 | 1.230 | 2,266,000 | +2,000 | 0.16% | 2,787,180 |
| 2019-11-25 | 2019-11-21 | 1.180 | 2,264,000 | -34,000 | 0.16% | 2,671,520 |
| 2019-11-22 | 2019-11-20 | 1.190 | 2,298,000 | -2,000 | 0.16% | 2,734,620 |
| 2019-11-21 | 2019-11-19 | 1.180 | 2,300,000 | -2,000 | 0.16% | 2,714,000 |
| 2019-11-20 | 2019-11-18 | 1.180 | 2,302,000 | +12,000 | 0.16% | 2,716,360 |
| 2019-11-19 | 2019-11-15 | 1.200 | 2,290,000 | -6,000 | 0.16% | 2,748,000 |
| 2019-11-18 | 2019-11-14 | 1.180 | 2,296,000 | +2,000 | 0.16% | 2,709,280 |
| 2019-11-15 | 2019-11-13 | 1.200 | 2,294,000 | +2,000 | 0.16% | 2,752,800 |
| 2019-11-14 | 2019-11-12 | 1.250 | 2,292,000 | +2,000 | 0.16% | 2,865,000 |
| 2019-11-12 | 2019-11-08 | 1.270 | 2,290,000 | -4,000 | 0.16% | 2,908,300 |
| 2019-11-11 | 2019-11-07 | 1.300 | 2,294,000 | -6,000 | 0.16% | 2,982,200 |
| 2019-11-07 | 2019-11-05 | 1.310 | 2,300,000 | -22,000 | 0.16% | 3,013,000 |
| 2019-11-06 | 2019-11-04 | 1.310 | 2,322,000 | +32,000 | 0.16% | 3,041,820 |
| 2019-11-05 | 2019-11-01 | 1.290 | 2,290,000 | -126,000 | 0.16% | 2,954,100 |
| 2019-11-04 | 2019-10-31 | 1.300 | 2,416,000 | -98,000 | 0.17% | 3,140,800 |
| 2019-11-01 | 2019-10-30 | 1.290 | 2,514,000 | -94,000 | 0.17% | 3,243,060 |
| 2019-10-31 | 2019-10-29 | 1.230 | 2,608,000 | +46,000 | 0.18% | 3,207,840 |
| 2019-10-30 | 2019-10-28 | 1.260 | 2,562,000 | -130,000 | 0.18% | 3,228,120 |
| 2019-10-29 | 2019-10-25 | 1.180 | 2,692,000 | +90,000 | 0.19% | 3,176,560 |
| 2019-10-28 | 2019-10-24 | 1.150 | 2,602,000 | +12,000 | 0.18% | 2,992,300 |
| 2019-10-24 | 2019-10-22 | 1.240 | 2,590,000 | -22,000 | 0.18% | 3,211,600 |
| 2019-10-23 | 2019-10-21 | 1.200 | 2,612,000 | +222,000 | 0.18% | 3,134,400 |
| 2019-10-22 | 2019-10-18 | 1.320 | 2,390,000 | +126,000 | 0.16% | 3,154,800 |
| 2019-10-21 | 2019-10-17 | 1.450 | 2,264,000 | +2,000 | 0.16% | 3,282,800 |
| 2019-10-18 | 2019-10-16 | 1.470 | 2,262,000 | -8,000 | 0.16% | 3,325,140 |
| 2019-10-11 | 2019-10-09 | 1.450 | 2,270,000 | +8,000 | 0.16% | 3,291,500 |
| 2019-10-09 | 2019-10-04 | 1.500 | 2,262,000 | -68,000 | 0.16% | 3,393,000 |
| 2019-10-08 | 2019-10-03 | 1.500 | 2,330,000 | +4,000 | 0.16% | 3,495,000 |
| 2019-10-04 | 2019-10-02 | 1.580 | 2,326,000 | +12,000 | 0.16% | 3,675,080 |
| 2019-10-03 | 2019-09-30 | 1.580 | 2,314,000 | -26,000 | 0.16% | 3,656,120 |
| 2019-10-02 | 2019-09-27 | 1.640 | 2,340,000 | +2,000 | 0.16% | 3,837,600 |
| 2019-09-26 | 2019-09-24 | 1.700 | 2,338,000 | -42,000 | 0.16% | 3,974,600 |
| 2019-09-25 | 2019-09-23 | 1.730 | 2,380,000 | -4,000 | 0.16% | 4,117,400 |
| 2019-09-24 | 2019-09-20 | 1.750 | 2,384,000 | -22,000 | 0.16% | 4,172,000 |
| 2019-09-20 | 2019-09-18 | 1.700 | 2,406,000 | +24,000 | 0.17% | 4,090,200 |
| 2019-09-19 | 2019-09-17 | 1.700 | 2,382,000 | +54,000 | 0.16% | 4,049,400 |
| 2019-09-18 | 2019-09-16 | 1.720 | 2,328,000 | -8,000 | 0.16% | 4,004,160 |
| 2019-09-17 | 2019-09-13 | 1.720 | 2,336,000 | -2,000 | 0.16% | 4,017,920 |
| 2019-09-16 | 2019-09-12 | 1.700 | 2,338,000 | +6,000 | 0.16% | 3,974,600 |
| 2019-09-13 | 2019-09-11 | 1.720 | 2,332,000 | +76,000 | 0.16% | 4,011,040 |
| 2019-09-12 | 2019-09-10 | 1.700 | 2,256,000 | +52,000 | 0.16% | 3,835,200 |
| 2019-09-11 | 2019-09-09 | 1.710 | 2,204,000 | +134,000 | 0.15% | 3,768,840 |
| 2019-09-10 | 2019-09-06 | 1.730 | 2,070,000 | -118,000 | 0.14% | 3,581,100 |
| 2019-09-09 | 2019-09-05 | 1.720 | 2,188,000 | +20,000 | 0.15% | 3,763,360 |
| 2019-09-06 | 2019-09-04 | 1.710 | 2,168,000 | +18,000 | 0.15% | 3,707,280 |
| 2019-09-05 | 2019-09-03 | 1.730 | 2,150,000 | +18,000 | 0.15% | 3,719,500 |
| 2019-09-04 | 2019-09-02 | 1.700 | 2,132,000 | +30,000 | 0.15% | 3,624,400 |
| 2019-09-03 | 2019-08-30 | 1.690 | 2,102,000 | +30,000 | 0.14% | 3,552,380 |
| 2019-09-02 | 2019-08-29 | 1.700 | 2,072,000 | -6,000 | 0.14% | 3,522,400 |
| 2019-08-30 | 2019-08-28 | 1.690 | 2,078,000 | +30,000 | 0.14% | 3,511,820 |
| 2019-08-29 | 2019-08-27 | 1.720 | 2,048,000 | -22,000 | 0.14% | 3,522,560 |
| 2019-08-28 | 2019-08-26 | 1.660 | 2,070,000 | +38,000 | 0.14% | 3,436,200 |
| 2019-08-27 | 2019-08-23 | 1.670 | 2,032,000 | +50,000 | 0.14% | 3,393,440 |
| 2019-08-26 | 2019-08-22 | 1.690 | 1,982,000 | +30,000 | 0.14% | 3,349,580 |
| 2019-08-22 | 2019-08-20 | 1.690 | 1,952,000 | -30,000 | 0.13% | 3,298,880 |
| 2019-08-21 | 2019-08-19 | 1.680 | 1,982,000 | +26,000 | 0.14% | 3,329,760 |
| 2019-08-19 | 2019-08-15 | 1.630 | 1,956,000 | -2,000 | 0.13% | 3,188,280 |
| 2019-08-16 | 2019-08-14 | 1.620 | 1,958,000 | +4,000 | 0.13% | 3,171,960 |
| 2019-08-15 | 2019-08-13 | 1.650 | 1,954,000 | +60,000 | 0.13% | 3,224,100 |
| 2019-08-12 | 2019-08-08 | 1.710 | 1,894,000 | +4,000 | 0.13% | 3,238,740 |
| 2019-08-09 | 2019-08-07 | 1.750 | 1,890,000 | +10,000 | 0.13% | 3,307,500 |
| 2019-08-08 | 2019-08-06 | 1.700 | 1,880,000 | +10,000 | 0.13% | 3,196,000 |
| 2019-08-07 | 2019-08-05 | 1.730 | 1,870,000 | +32,000 | 0.13% | 3,235,100 |
| 2019-08-06 | 2019-08-02 | 1.770 | 1,838,000 | -6,000 | 0.13% | 3,253,260 |
| 2019-08-05 | 2019-08-01 | 1.770 | 1,844,000 | +6,000 | 0.13% | 3,263,880 |
| 2019-08-01 | 2019-07-30 | 1.800 | 1,838,000 | +14,000 | 0.13% | 3,308,400 |
| 2019-07-31 | 2019-07-29 | 1.810 | 1,824,000 | +26,000 | 0.13% | 3,301,440 |
| 2019-07-30 | 2019-07-26 | 1.860 | 1,798,000 | -4,000 | 0.12% | 3,344,280 |
| 2019-07-29 | 2019-07-25 | 1.830 | 1,802,000 | -26,000 | 0.12% | 3,297,660 |
| 2019-07-26 | 2019-07-24 | 1.770 | 1,828,000 | +4,000 | 0.13% | 3,235,560 |
| 2019-07-25 | 2019-07-23 | 1.770 | 1,824,000 | -10,000 | 0.13% | 3,228,480 |
| 2019-07-24 | 2019-07-22 | 1.770 | 1,834,000 | -54,000 | 0.13% | 3,246,180 |
| 2019-07-23 | 2019-07-19 | 1.760 | 1,888,000 | -8,000 | 0.13% | 3,322,880 |
| 2019-07-22 | 2019-07-18 | 1.760 | 1,896,000 | -8,000 | 0.13% | 3,336,960 |
| 2019-07-19 | 2019-07-17 | 1.760 | 1,904,000 | -12,000 | 0.13% | 3,351,040 |
| 2019-07-17 | 2019-07-15 | 1.780 | 1,916,000 | +2,000 | 0.13% | 3,410,480 |
| 2019-07-15 | 2019-07-11 | 1.800 | 1,914,000 | +6,000 | 0.13% | 3,445,200 |
| 2019-07-12 | 2019-07-10 | 1.780 | 1,908,000 | +18,000 | 0.13% | 3,396,240 |
| 2019-07-11 | 2019-07-09 | 1.760 | 1,890,000 | -2,000 | 0.13% | 3,326,400 |
| 2019-07-10 | 2019-07-08 | 1.780 | 1,892,000 | +12,000 | 0.13% | 3,367,760 |
| 2019-07-09 | 2019-07-05 | 1.820 | 1,880,000 | -58,000 | 0.13% | 3,421,600 |
| 2019-07-08 | 2019-07-04 | 1.790 | 1,938,000 | -6,000 | 0.13% | 3,469,020 |
| 2019-07-05 | 2019-07-03 | 1.790 | 1,944,000 | -46,000 | 0.13% | 3,479,760 |
| 2019-07-04 | 2019-07-02 | 1.780 | 1,990,000 | +26,000 | 0.14% | 3,542,200 |
| 2019-07-03 | 2019-06-28 | 1.790 | 1,964,000 | -24,000 | 0.13% | 3,515,560 |
| 2019-07-02 | 2019-06-27 | 1.800 | 1,988,000 | +6,000 | 0.14% | 3,578,400 |
| 2019-06-28 | 2019-06-26 | 1.780 | 1,982,000 | -8,000 | 0.14% | 3,527,960 |
| 2019-06-27 | 2019-06-25 | 1.760 | 1,990,000 | +44,000 | 0.14% | 3,502,400 |
| 2019-06-26 | 2019-06-24 | 1.860 | 1,946,000 | -92,000 | 0.13% | 3,619,560 |
| 2019-06-25 | 2019-06-21 | 2.110 | 2,038,000 | +332,000 | 0.14% | 4,300,180 |
| 2019-06-21 | 2019-06-19 | 1.720 | 1,706,000 | +18,000 | 0.12% | 2,934,320 |
| 2019-06-20 | 2019-06-18 | 1.680 | 1,688,000 | +14,000 | 0.12% | 2,835,840 |
| 2019-06-19 | 2019-06-17 | 1.680 | 1,674,000 | -6,000 | 0.12% | 2,812,320 |
| 2019-06-18 | 2019-06-14 | 1.690 | 1,680,000 | -6,000 | 0.12% | 2,839,200 |
| 2019-06-14 | 2019-06-12 | 1.660 | 1,686,000 | +4,000 | 0.12% | 2,798,760 |
| 2019-06-13 | 2019-06-11 | 1.740 | 1,682,000 | -18,000 | 0.12% | 2,926,680 |
| 2019-06-12 | 2019-06-10 | 1.670 | 1,700,000 | -36,000 | 0.12% | 2,839,000 |
| 2019-06-06 | 2019-06-04 | 1.600 | 1,736,000 | +20,000 | 0.12% | 2,777,600 |
| 2019-06-05 | 2019-06-03 | 1.700 | 1,716,000 | +18,000 | 0.12% | 2,917,200 |
| 2019-06-03 | 2019-05-30 | 1.740 | 1,698,000 | +4,000 | 0.12% | 2,954,520 |
| 2019-05-30 | 2019-05-28 | 1.750 | 1,694,000 | -10,000 | 0.12% | 2,964,500 |
| 2019-05-29 | 2019-05-27 | 1.730 | 1,704,000 | +12,000 | 0.12% | 2,947,920 |
| 2019-05-27 | 2019-05-23 | 1.720 | 1,692,000 | +12,000 | 0.12% | 2,910,240 |
| 2019-05-24 | 2019-05-22 | 1.800 | 1,680,000 | -8,000 | 0.12% | 3,024,000 |
| 2019-05-23 | 2019-05-21 | 1.770 | 1,688,000 | +2,000 | 0.12% | 2,987,760 |
| 2019-05-22 | 2019-05-20 | 1.780 | 1,686,000 | -18,000 | 0.12% | 3,001,080 |
| 2019-05-21 | 2019-05-17 | 1.740 | 1,704,000 | +20,000 | 0.12% | 2,964,960 |
| 2019-05-20 | 2019-05-16 | 1.760 | 1,684,000 | -12,000 | 0.12% | 2,963,840 |
| 2019-05-16 | 2019-05-14 | 1.740 | 1,696,000 | -54,000 | 0.12% | 2,951,040 |
| 2019-05-14 | 2019-05-09 | 1.760 | 1,750,000 | +8,000 | 0.12% | 3,080,000 |
| 2019-05-10 | 2019-05-08 | 1.810 | 1,742,000 | +4,000 | 0.12% | 3,153,020 |
| 2019-05-08 | 2019-05-06 | 1.950 | 1,738,000 | -2,000 | 0.12% | 3,389,100 |
| 2019-05-07 | 2019-05-03 | 1.990 | 1,740,000 | -8,000 | 0.12% | 3,462,600 |
| 2019-05-06 | 2019-05-02 | 1.880 | 1,748,000 | -2,000 | 0.12% | 3,286,240 |
| 2019-05-03 | 2019-04-30 | 1.880 | 1,750,000 | -28,000 | 0.12% | 3,290,000 |
| 2019-04-30 | 2019-04-26 | 1.930 | 1,778,000 | -24,000 | 0.12% | 3,431,540 |
| 2019-04-26 | 2019-04-24 | 1.980 | 1,802,000 | +2,000 | 0.12% | 3,567,960 |
| 2019-04-25 | 2019-04-23 | 1.990 | 1,800,000 | +60,000 | 0.12% | 3,582,000 |
| 2019-04-24 | 2019-04-18 | 1.980 | 1,740,000 | +2,000 | 0.12% | 3,445,200 |
| 2019-04-18 | 2019-04-16 | 2.020 | 1,738,000 | +4,000 | 0.12% | 3,510,760 |
| 2019-04-17 | 2019-04-15 | 2.000 | 1,734,000 | -74,000 | 0.12% | 3,468,000 |
| 2019-04-16 | 2019-04-12 | 2.040 | 1,808,000 | -234,000 | 0.12% | 3,688,320 |
| 2019-04-15 | 2019-04-11 | 2.070 | 2,042,000 | +20,000 | 0.14% | 4,226,940 |
| 2019-04-12 | 2019-04-10 | 2.130 | 2,022,000 | -2,000 | 0.14% | 4,306,860 |
| 2019-04-11 | 2019-04-09 | 2.160 | 2,024,000 | -10,000 | 0.14% | 4,371,840 |
| 2019-04-08 | 2019-04-03 | 2.140 | 2,034,000 | -2,000 | 0.14% | 4,352,760 |
| 2019-04-04 | 2019-04-02 | 2.170 | 2,036,000 | +44,000 | 0.14% | 4,418,120 |
| 2019-04-03 | 2019-04-01 | 2.050 | 1,992,000 | +6,000 | 0.14% | 4,083,600 |
| 2019-04-02 | 2019-03-29 | 2.080 | 1,986,000 | +50,000 | 0.14% | 4,130,880 |
| 2019-04-01 | 2019-03-28 | 2.050 | 1,936,000 | -32,000 | 0.13% | 3,968,800 |
| 2019-03-28 | 2019-03-26 | 2.080 | 1,968,000 | +6,000 | 0.14% | 4,093,440 |
| 2019-03-27 | 2019-03-25 | 2.080 | 1,962,000 | -46,000 | 0.13% | 4,080,960 |
| 2019-03-26 | 2019-03-22 | 2.090 | 2,008,000 | +2,000 | 0.14% | 4,196,720 |
| 2019-03-25 | 2019-03-21 | 2.080 | 2,006,000 | -16,000 | 0.14% | 4,172,480 |
| 2019-03-22 | 2019-03-20 | 2.080 | 2,022,000 | -10,000 | 0.14% | 4,205,760 |
| 2019-03-21 | 2019-03-19 | 2.080 | 2,032,000 | -26,000 | 0.14% | 4,226,560 |
| 2019-03-20 | 2019-03-18 | 2.090 | 2,058,000 | -38,000 | 0.14% | 4,301,220 |
| 2019-03-19 | 2019-03-15 | 2.200 | 2,096,000 | -62,000 | 0.14% | 4,611,200 |
| 2019-03-18 | 2019-03-14 | 2.230 | 2,158,000 | +4,000 | 0.15% | 4,812,340 |
| 2019-03-15 | 2019-03-13 | 2.250 | 2,154,000 | -22,000 | 0.15% | 4,846,500 |
| 2019-03-14 | 2019-03-12 | 2.280 | 2,176,000 | +58,000 | 0.15% | 4,961,280 |
| 2019-03-13 | 2019-03-11 | 2.260 | 2,118,000 | -160,000 | 0.15% | 4,786,680 |
| 2019-03-12 | 2019-03-08 | 2.270 | 2,278,000 | +184,000 | 0.16% | 5,171,060 |
| 2019-03-11 | 2019-03-07 | 2.280 | 2,094,000 | -124,000 | 0.14% | 4,774,320 |
| 2019-03-08 | 2019-03-06 | 2.390 | 2,218,000 | +18,000 | 0.15% | 5,301,020 |
| 2019-03-07 | 2019-03-05 | 2.400 | 2,200,000 | +46,000 | 0.15% | 5,280,000 |
| 2019-03-06 | 2019-03-04 | 2.340 | 2,154,000 | -28,000 | 0.15% | 5,040,360 |
| 2019-03-05 | 2019-03-01 | 2.360 | 2,182,000 | -88,000 | 0.15% | 5,149,520 |
| 2019-03-04 | 2019-02-28 | 2.340 | 2,270,000 | +40,000 | 0.16% | 5,311,800 |
| 2019-03-01 | 2019-02-27 | 2.290 | 2,230,000 | +40,000 | 0.15% | 5,106,700 |
| 2019-02-28 | 2019-02-26 | 2.310 | 2,190,000 | -56,000 | 0.15% | 5,058,900 |
| 2019-02-27 | 2019-02-25 | 2.330 | 2,246,000 | +92,000 | 0.15% | 5,233,180 |
| 2019-02-26 | 2019-02-22 | 2.290 | 2,154,000 | +32,000 | 0.15% | 4,932,660 |
| 2019-02-25 | 2019-02-21 | 2.300 | 2,122,000 | +28,000 | 0.15% | 4,880,600 |
| 2019-02-22 | 2019-02-20 | 2.190 | 2,094,000 | +10,000 | 0.14% | 4,585,860 |
| 2019-02-21 | 2019-02-19 | 2.230 | 2,084,000 | +18,000 | 0.14% | 4,647,320 |
| 2019-02-20 | 2019-02-18 | 2.270 | 2,066,000 | +186,000 | 0.14% | 4,689,820 |
| 2019-02-19 | 2019-02-15 | 2.130 | 1,880,000 | -82,000 | 0.13% | 4,004,400 |
| 2019-02-18 | 2019-02-14 | 2.250 | 1,962,000 | +44,000 | 0.13% | 4,414,500 |
| 2019-02-15 | 2019-02-13 | 2.330 | 1,918,000 | -4,544,000 | 0.13% | 4,468,940 |
| 2019-02-14 | 2019-02-12 | 1.790 | 6,462,000 | +80,000 | 0.44% | 11,566,980 |
| 2019-02-13 | 2019-02-11 | 1.730 | 6,382,000 | +22,000 | 0.44% | 11,040,860 |
| 2019-02-08 | 2019-01-31 | 1.770 | 6,360,000 | +50,000 | 0.44% | 11,257,200 |
| 2019-02-01 | 2019-01-30 | 1.700 | 6,310,000 | -10,000 | 0.43% | 10,727,000 |
| 2019-01-31 | 2019-01-29 | 1.670 | 6,320,000 | +8,000 | 0.43% | 10,554,400 |
| 2019-01-30 | 2019-01-28 | 1.710 | 6,312,000 | -16,000 | 0.43% | 10,793,520 |
| 2019-01-29 | 2019-01-25 | 1.680 | 6,328,000 | +24,000 | 0.43% | 10,631,040 |
| 2019-01-28 | 2019-01-24 | 1.620 | 6,304,000 | +2,000 | 0.43% | 10,212,480 |
| 2019-01-25 | 2019-01-23 | 1.600 | 6,302,000 | +4,000 | 0.43% | 10,083,200 |
| 2019-01-23 | 2019-01-21 | 1.590 | 6,298,000 | -2,000 | 0.43% | 10,013,820 |
| 2019-01-22 | 2019-01-18 | 1.620 | 6,300,000 | -4,000 | 0.43% | 10,206,000 |
| 2019-01-21 | 2019-01-17 | 1.620 | 6,304,000 | -2,000 | 0.43% | 10,212,480 |
| 2019-01-18 | 2019-01-16 | 1.650 | 6,306,000 | +16,000 | 0.43% | 10,404,900 |
| 2019-01-15 | 2019-01-11 | 1.660 | 6,290,000 | +2,000 | 0.43% | 10,441,400 |
| 2019-01-14 | 2019-01-10 | 1.680 | 6,288,000 | +6,000 | 0.43% | 10,563,840 |
| 2019-01-11 | 2019-01-09 | 1.680 | 6,282,000 | -106,000 | 0.43% | 10,553,760 |
| 2019-01-10 | 2019-01-08 | 1.700 | 6,388,000 | +30,000 | 0.44% | 10,859,600 |
| 2019-01-09 | 2019-01-07 | 1.660 | 6,358,000 | +4,000 | 0.44% | 10,554,280 |
| 2019-01-04 | 2019-01-02 | 1.650 | 6,354,000 | +12,000 | 0.44% | 10,484,100 |
| 2019-01-03 | 2018-12-31 | 1.650 | 6,342,000 | +52,000 | 0.44% | 10,464,300 |
| 2019-01-02 | 2018-12-27 | 1.650 | 6,290,000 | +20,000 | 0.43% | 10,378,500 |
| 2018-12-28 | 2018-12-24 | 1.670 | 6,270,000 | +10,000 | 0.43% | 10,470,900 |
| 2018-12-19 | 2018-12-17 | 1.730 | 6,260,000 | +32,000 | 0.43% | 10,829,800 |
| 2018-12-18 | 2018-12-14 | 1.760 | 6,228,000 | +2,000 | 0.43% | 10,961,280 |
| 2018-12-17 | 2018-12-13 | 1.760 | 6,226,000 | -70,000 | 0.43% | 10,957,760 |
| 2018-12-14 | 2018-12-12 | 1.780 | 6,296,000 | +10,000 | 0.43% | 11,206,880 |
| 2018-12-13 | 2018-12-11 | 1.830 | 6,286,000 | -68,000 | 0.43% | 11,503,380 |
| 2018-12-12 | 2018-12-10 | 1.730 | 6,354,000 | +96,000 | 0.44% | 10,992,420 |
| 2018-12-10 | 2018-12-06 | 1.780 | 6,258,000 | +50,000 | 0.43% | 11,139,240 |
| 2018-12-07 | 2018-12-05 | 1.860 | 6,208,000 | +2,000 | 0.43% | 11,546,880 |
| 2018-12-06 | 2018-12-04 | 1.890 | 6,206,000 | -18,000 | 0.43% | 11,729,340 |
| 2018-12-05 | 2018-12-03 | 1.890 | 6,224,000 | -138,000 | 0.43% | 11,763,360 |
| 2018-12-04 | 2018-11-30 | 1.830 | 6,362,000 | -16,000 | 0.44% | 11,642,460 |
| 2018-12-03 | 2018-11-29 | 1.820 | 6,378,000 | -14,000 | 0.44% | 11,607,960 |
| 2018-11-30 | 2018-11-28 | 1.800 | 6,392,000 | -14,000 | 0.44% | 11,505,600 |
| 2018-11-29 | 2018-11-27 | 1.770 | 6,406,000 | -46,000 | 0.44% | 11,338,620 |
| 2018-11-28 | 2018-11-26 | 1.760 | 6,452,000 | -4,000 | 0.44% | 11,355,520 |
| 2018-11-27 | 2018-11-23 | 1.750 | 6,456,000 | +34,000 | 0.44% | 11,298,000 |
| 2018-11-23 | 2018-11-21 | 1.760 | 6,422,000 | +40,000 | 0.44% | 11,302,720 |
| 2018-11-16 | 2018-11-14 | 1.870 | 6,382,000 | +2,000 | 0.44% | 11,934,340 |
| 2018-11-15 | 2018-11-13 | 1.910 | 6,380,000 | +8,000 | 0.44% | 12,185,800 |
| 2018-11-14 | 2018-11-12 | 1.950 | 6,372,000 | -68,000 | 0.44% | 12,425,400 |
| 2018-11-13 | 2018-11-09 | 1.880 | 6,440,000 | -2,000 | 0.44% | 12,107,200 |
| 2018-11-12 | 2018-11-08 | 1.890 | 6,442,000 | +34,000 | 0.44% | 12,175,380 |
| 2018-11-09 | 2018-11-07 | 1.860 | 6,408,000 | +34,000 | 0.44% | 11,918,880 |
| 2018-11-08 | 2018-11-06 | 1.880 | 6,374,000 | -142,000 | 0.44% | 11,983,120 |
| 2018-11-07 | 2018-11-05 | 1.850 | 6,516,000 | +8,000 | 0.45% | 12,054,600 |
| 2018-11-06 | 2018-11-02 | 1.860 | 6,508,000 | -168,000 | 0.45% | 12,104,880 |
| 2018-11-05 | 2018-11-01 | 1.800 | 6,676,000 | +26,000 | 0.46% | 12,016,800 |
| 2018-11-02 | 2018-10-31 | 1.770 | 6,650,000 | +8,000 | 0.46% | 11,770,500 |
| 2018-11-01 | 2018-10-30 | 1.710 | 6,642,000 | +114,000 | 0.46% | 11,357,820 |
| 2018-10-31 | 2018-10-29 | 1.770 | 6,528,000 | +118,000 | 0.45% | 11,554,560 |
| 2018-10-29 | 2018-10-25 | 1.770 | 6,410,000 | +28,000 | 0.44% | 11,345,700 |
| 2018-10-25 | 2018-10-23 | 1.760 | 6,382,000 | -134,000 | 0.44% | 11,232,320 |
| 2018-10-24 | 2018-10-22 | 1.860 | 6,516,000 | -108,000 | 0.45% | 12,119,760 |
| 2018-10-23 | 2018-10-19 | 1.570 | 6,624,000 | +18,000 | 0.46% | 10,399,680 |
| 2018-10-22 | 2018-10-18 | 1.600 | 6,606,000 | +18,000 | 0.45% | 10,569,600 |
| 2018-10-19 | 2018-10-16 | 1.720 | 6,588,000 | +6,000 | 0.45% | 11,331,360 |
| 2018-10-18 | 2018-10-15 | 1.780 | 6,582,000 | +24,000 | 0.45% | 11,715,960 |
| 2018-10-16 | 2018-10-12 | 1.870 | 6,558,000 | +2,000 | 0.45% | 12,263,460 |
| 2018-10-15 | 2018-10-11 | 1.920 | 6,556,000 | +72,000 | 0.45% | 12,587,520 |
| 2018-10-12 | 2018-10-10 | 2.060 | 6,484,000 | +62,000 | 0.45% | 13,357,040 |
| 2018-10-11 | 2018-10-09 | 2.070 | 6,422,000 | +30,000 | 0.44% | 13,293,540 |
| 2018-10-10 | 2018-10-08 | 2.100 | 6,392,000 | +2,000 | 0.44% | 13,423,200 |
| 2018-10-09 | 2018-10-05 | 2.100 | 6,390,000 | -4,000 | 0.44% | 13,419,000 |
| 2018-10-08 | 2018-10-04 | 2.210 | 6,394,000 | +4,000 | 0.44% | 14,130,740 |
| 2018-10-05 | 2018-10-03 | 2.230 | 6,390,000 | -38,000 | 0.44% | 14,249,700 |
| 2018-10-04 | 2018-10-02 | 2.090 | 6,428,000 | -30,000 | 0.44% | 13,434,520 |
| 2018-10-03 | 2018-09-28 | 2.100 | 6,458,000 | -2,000 | 0.44% | 13,561,800 |
| 2018-10-02 | 2018-09-27 | 2.110 | 6,460,000 | -6,000 | 0.44% | 13,630,600 |
| 2018-09-28 | 2018-09-26 | 2.150 | 6,466,000 | -4,000 | 0.44% | 13,901,900 |
| 2018-09-27 | 2018-09-24 | 2.100 | 6,470,000 | -24,000 | 0.44% | 13,587,000 |
| 2018-09-26 | 2018-09-21 | 2.100 | 6,494,000 | +46,000 | 0.45% | 13,637,400 |
| 2018-09-24 | 2018-09-20 | 2.060 | 6,448,000 | +20,000 | 0.44% | 13,282,880 |
| 2018-09-21 | 2018-09-19 | 2.120 | 6,428,000 | -26,000 | 0.44% | 13,627,360 |
| 2018-09-19 | 2018-09-17 | 2.060 | 6,454,000 | -20,000 | 0.44% | 13,295,240 |
| 2018-09-18 | 2018-09-14 | 2.100 | 6,474,000 | -22,000 | 0.44% | 13,595,400 |
| 2018-09-17 | 2018-09-13 | 2.120 | 6,496,000 | -4,000 | 0.45% | 13,771,520 |
| 2018-09-14 | 2018-09-12 | 2.080 | 6,500,000 | -4,000 | 0.45% | 13,520,000 |
| 2018-09-13 | 2018-09-11 | 2.090 | 6,504,000 | -40,000 | 0.45% | 13,593,360 |
| 2018-09-11 | 2018-09-07 | 2.120 | 6,544,000 | +40,000 | 0.45% | 13,873,280 |
| 2018-09-10 | 2018-09-06 | 2.180 | 6,504,000 | +4,000 | 0.45% | 14,178,720 |
| 2018-09-07 | 2018-09-05 | 2.220 | 6,500,000 | +18,000 | 0.45% | 14,430,000 |
| 2018-09-06 | 2018-09-04 | 2.100 | 6,482,000 | -40,000 | 0.45% | 13,612,200 |
| 2018-09-05 | 2018-09-03 | 2.040 | 6,522,000 | +20,000 | 0.45% | 13,304,880 |
| 2018-09-04 | 2018-08-31 | 2.090 | 6,502,000 | -10,000 | 0.45% | 13,589,180 |
| 2018-09-03 | 2018-08-30 | 2.060 | 6,512,000 | +10,000 | 0.45% | 13,414,720 |
| 2018-08-30 | 2018-08-28 | 2.090 | 6,502,000 | -4,000 | 0.45% | 13,589,180 |
| 2018-08-29 | 2018-08-27 | 2.120 | 6,506,000 | -20,000 | 0.45% | 13,792,720 |
| 2018-08-28 | 2018-08-24 | 2.020 | 6,526,000 | -18,000 | 0.45% | 13,182,520 |
| 2018-08-27 | 2018-08-23 | 2.030 | 6,544,000 | -78,000 | 0.45% | 13,284,320 |
| 2018-08-24 | 2018-08-22 | 2.140 | 6,622,000 | -26,000 | 0.46% | 14,171,080 |
| 2018-08-22 | 2018-08-20 | 2.210 | 6,648,000 | -12,000 | 0.46% | 14,692,080 |
| 2018-08-21 | 2018-08-17 | 2.160 | 6,660,000 | +52,000 | 0.46% | 14,385,600 |
| 2018-08-20 | 2018-08-16 | 2.300 | 6,608,000 | -78,000 | 0.45% | 15,198,400 |
| 2018-08-17 | 2018-08-15 | 2.540 | 6,686,000 | -16,000 | 0.46% | 16,982,440 |
| 2018-08-15 | 2018-08-13 | 2.760 | 6,702,000 | +6,000 | 0.46% | 18,497,520 |
| 2018-08-14 | 2018-08-10 | 2.710 | 6,696,000 | -2,000 | 0.46% | 18,146,160 |
| 2018-08-13 | 2018-08-09 | 2.730 | 6,698,000 | +28,000 | 0.46% | 18,285,540 |
| 2018-08-10 | 2018-08-08 | 2.680 | 6,670,000 | +2,000 | 0.46% | 17,875,600 |
| 2018-08-09 | 2018-08-07 | 2.700 | 6,668,000 | +10,000 | 0.46% | 18,003,600 |
| 2018-08-08 | 2018-08-06 | 2.570 | 6,658,000 | +16,000 | 0.46% | 17,111,060 |
| 2018-08-06 | 2018-08-02 | 2.790 | 6,642,000 | +22,000 | 0.46% | 18,531,180 |
| 2018-08-03 | 2018-08-01 | 2.860 | 6,620,000 | -8,000 | 0.45% | 18,933,200 |
| 2018-08-02 | 2018-07-31 | 2.880 | 6,628,000 | +22,000 | 0.46% | 19,088,640 |
| 2018-08-01 | 2018-07-30 | 2.920 | 6,606,000 | +6,000 | 0.45% | 19,289,520 |
| 2018-07-31 | 2018-07-27 | 2.980 | 6,600,000 | -80,000 | 0.45% | 19,668,000 |
| 2018-07-30 | 2018-07-26 | 2.900 | 6,680,000 | -24,000 | 0.46% | 19,372,000 |
| 2018-07-27 | 2018-07-25 | 3.050 | 6,704,000 | +56,000 | 0.46% | 20,447,200 |
| 2018-07-26 | 2018-07-24 | 2.570 | 6,648,000 | -6,000 | 0.46% | 17,085,360 |
| 2018-07-25 | 2018-07-23 | 2.540 | 6,654,000 | +6,000 | 0.46% | 16,901,160 |
| 2018-07-23 | 2018-07-19 | 2.730 | 6,648,000 | +6,000 | 0.46% | 18,149,040 |
| 2018-07-20 | 2018-07-18 | 2.730 | 6,642,000 | +4,000 | 0.46% | 18,132,660 |
| 2018-07-19 | 2018-07-17 | 2.830 | 6,638,000 | -4,000 | 0.46% | 18,785,540 |
| 2018-07-18 | 2018-07-16 | 2.860 | 6,642,000 | -2,000 | 0.46% | 18,996,120 |
| 2018-07-17 | 2018-07-13 | 2.830 | 6,644,000 | -16,000 | 0.46% | 18,802,520 |
| 2018-07-16 | 2018-07-12 | 2.860 | 6,660,000 | -16,000 | 0.46% | 19,047,600 |
| 2018-07-13 | 2018-07-11 | 2.790 | 6,676,000 | -2,000 | 0.46% | 18,626,040 |
| 2018-07-10 | 2018-07-06 | 2.920 | 6,678,000 | -4,000 | 0.46% | 19,499,760 |
| 2018-07-09 | 2018-07-05 | 2.970 | 6,682,000 | -18,000 | 0.46% | 19,845,540 |
| 2018-07-06 | 2018-07-04 | 2.960 | 6,700,000 | +32,000 | 0.46% | 19,832,000 |
| 2018-07-05 | 2018-07-03 | 3.090 | 6,668,000 | -26,000 | 0.46% | 20,604,120 |
| 2018-07-04 | 2018-06-29 | 3.140 | 6,694,000 | -20,000 | 0.46% | 21,019,160 |
| 2018-07-03 | 2018-06-28 | 3.070 | 6,714,000 | +22,000 | 0.46% | 20,611,980 |
| 2018-06-29 | 2018-06-27 | 3.180 | 6,692,000 | +328,000 | 0.46% | 21,280,560 |
| 2018-06-28 | 2018-06-26 | 3.350 | 6,364,000 | +394,000 | 0.44% | 21,319,400 |
| 2018-06-27 | 2018-06-25 | 3.210 | 5,970,000 | +660,000 | 0.41% | 19,163,700 |
| 2018-06-26 | 2018-06-22 | 3.280 | 5,310,000 | +742,000 | 0.36% | 17,416,800 |
| 2018-06-25 | 2018-06-21 | 3.040 | 4,568,000 | -20,000 | 0.31% | 13,886,720 |
| 2018-06-22 | 2018-06-20 | 2.990 | 4,588,000 | +186,000 | 0.32% | 13,718,120 |
| 2018-06-21 | 2018-06-19 | 3.020 | 4,402,000 | +366,000 | 0.30% | 13,294,040 |
| 2018-06-20 | 2018-06-15 | 3.330 | 4,036,000 | -10,000 | 0.28% | 13,439,880 |
| 2018-06-19 | 2018-06-14 | 3.510 | 4,046,000 | +58,000 | 0.28% | 14,201,460 |
| 2018-06-15 | 2018-06-13 | 3.580 | 3,988,000 | -72,000 | 0.27% | 14,277,040 |
| 2018-06-14 | 2018-06-12 | 3.560 | 4,060,000 | +64,000 | 0.28% | 14,453,600 |
| 2018-06-13 | 2018-06-11 | 3.500 | 3,996,000 | +56,000 | 0.27% | 13,986,000 |
| 2018-06-12 | 2018-06-08 | 3.520 | 3,940,000 | +90,000 | 0.27% | 13,868,800 |
| 2018-06-11 | 2018-06-07 | 3.630 | 3,850,000 | +24,000 | 0.26% | 13,975,500 |
| 2018-06-08 | 2018-06-06 | 3.720 | 3,826,000 | +6,000 | 0.26% | 14,232,720 |
| 2018-06-07 | 2018-06-05 | 3.680 | 3,820,000 | -26,000 | 0.26% | 14,057,600 |
| 2018-06-06 | 2018-06-04 | 3.650 | 3,846,000 | -36,000 | 0.26% | 14,037,900 |
| 2018-06-05 | 2018-06-01 | 3.650 | 3,882,000 | +2,000 | 0.27% | 14,169,300 |
| 2018-06-04 | 2018-05-31 | 3.720 | 3,880,000 | +20,000 | 0.27% | 14,433,600 |
| 2018-06-01 | 2018-05-30 | 3.700 | 3,860,000 | +2,000 | 0.27% | 14,282,000 |
| 2018-05-31 | 2018-05-29 | 3.750 | 3,858,000 | -10,000 | 0.27% | 14,467,500 |
| 2018-05-30 | 2018-05-28 | 3.760 | 3,868,000 | -6,000 | 0.27% | 14,543,680 |
| 2018-05-29 | 2018-05-25 | 3.750 | 3,874,000 | +18,000 | 0.27% | 14,527,500 |
| 2018-05-28 | 2018-05-24 | 3.840 | 3,856,000 | -4,000 | 0.27% | 14,807,040 |
| 2018-05-25 | 2018-05-23 | 3.810 | 3,860,000 | -2,000 | 0.27% | 14,706,600 |
| 2018-05-24 | 2018-05-21 | 3.850 | 3,862,000 | -16,000 | 0.27% | 14,868,700 |
| 2018-05-23 | 2018-05-18 | 3.840 | 3,878,000 | -28,000 | 0.27% | 14,891,520 |
| 2018-05-18 | 2018-05-16 | 3.840 | 3,906,000 | -4,000 | 0.27% | 14,999,040 |
| 2018-05-17 | 2018-05-15 | 3.880 | 3,910,000 | +20,000 | 0.27% | 15,170,800 |
| 2018-05-16 | 2018-05-14 | 3.900 | 3,890,000 | +30,000 | 0.27% | 15,171,000 |
| 2018-05-15 | 2018-05-11 | 3.880 | 3,860,000 | +62,000 | 0.27% | 14,976,800 |
| 2018-05-14 | 2018-05-10 | 3.950 | 3,798,000 | -22,000 | 0.26% | 15,002,100 |
| 2018-05-11 | 2018-05-09 | 3.870 | 3,820,000 | +28,000 | 0.26% | 14,783,400 |
| 2018-05-10 | 2018-05-08 | 3.930 | 3,792,000 | +22,000 | 0.26% | 14,902,560 |
| 2018-05-09 | 2018-05-07 | 3.930 | 3,770,000 | +650,000 | 0.26% | 14,816,100 |
| 2018-05-08 | 2018-05-04 | 3.990 | 3,120,000 | +88,000 | 0.21% | 12,448,800 |
| 2018-05-07 | 2018-05-03 | 3.960 | 3,032,000 | -122,000 | 0.21% | 12,006,720 |
| 2018-05-04 | 2018-05-02 | 3.870 | 3,154,000 | -8,000 | 0.22% | 12,205,980 |
| 2018-05-03 | 2018-04-30 | 3.910 | 3,162,000 | -56,000 | 0.22% | 12,363,420 |
| 2018-05-02 | 2018-04-27 | 3.820 | 3,218,000 | -10,000 | 0.22% | 12,292,760 |
| 2018-04-30 | 2018-04-26 | 3.830 | 3,228,000 | -16,000 | 0.22% | 12,363,240 |
| 2018-04-27 | 2018-04-25 | 3.980 | 3,244,000 | -154,000 | 0.22% | 12,911,120 |
| 2018-04-26 | 2018-04-24 | 4.100 | 3,398,000 | +82,000 | 0.23% | 13,931,800 |
| 2018-04-25 | 2018-04-23 | 4.240 | 3,316,000 | -70,000 | 0.23% | 14,059,840 |
| 2018-04-24 | 2018-04-20 | 4.200 | 3,386,000 | +118,000 | 0.23% | 14,221,200 |
| 2018-04-23 | 2018-04-19 | 4.530 | 3,268,000 | -528,000 | 0.22% | 14,804,040 |
| 2018-04-20 | 2018-04-18 | 4.120 | 3,796,000 | -6,000 | 0.26% | 15,639,520 |
| 2018-04-19 | 2018-04-17 | 3.720 | 3,802,000 | +26,000 | 0.26% | 14,143,440 |
| 2018-04-18 | 2018-04-16 | 3.840 | 3,776,000 | +8,000 | 0.26% | 14,499,840 |
| 2018-04-17 | 2018-04-13 | 3.930 | 3,768,000 | +14,000 | 0.26% | 14,808,240 |
| 2018-04-16 | 2018-04-12 | 3.920 | 3,754,000 | -26,000 | 0.26% | 14,715,680 |
| 2018-04-13 | 2018-04-11 | 4.030 | 3,780,000 | +6,000 | 0.26% | 15,233,400 |
| 2018-04-12 | 2018-04-10 | 3.990 | 3,774,000 | -102,000 | 0.26% | 15,058,260 |
| 2018-04-11 | 2018-04-09 | 3.720 | 3,876,000 | -4,000 | 0.27% | 14,418,720 |
| 2018-04-10 | 2018-04-06 | 3.750 | 3,880,000 | +24,000 | 0.27% | 14,550,000 |
| 2018-04-09 | 2018-04-04 | 3.880 | 3,856,000 | +18,000 | 0.27% | 14,961,280 |
| 2018-04-06 | 2018-04-03 | 3.990 | 3,838,000 | -14,000 | 0.26% | 15,313,620 |
| 2018-04-04 | 2018-03-29 | 3.900 | 3,852,000 | -6,000 | 0.26% | 15,022,800 |
| 2018-04-03 | 2018-03-28 | 3.880 | 3,858,000 | -58,000 | 0.27% | 14,969,040 |
| 2018-03-29 | 2018-03-27 | 4.090 | 3,916,000 | -14,000 | 0.27% | 16,016,440 |
| 2018-03-28 | 2018-03-26 | 4.050 | 3,930,000 | +44,000 | 0.27% | 15,916,500 |
| 2018-03-27 | 2018-03-23 | 3.770 | 3,886,000 | -246,000 | 0.27% | 14,650,220 |
| 2018-03-26 | 2018-03-22 | 4.200 | 4,132,000 | +24,000 | 0.28% | 17,354,400 |
| 2018-03-23 | 2018-03-21 | 4.220 | 4,108,000 | +48,000 | 0.28% | 17,335,760 |
| 2018-03-22 | 2018-03-20 | 4.250 | 4,060,000 | +10,000 | 0.28% | 17,255,000 |
| 2018-03-21 | 2018-03-19 | 4.280 | 4,050,000 | -8,000 | 0.28% | 17,334,000 |
| 2018-03-20 | 2018-03-16 | 4.380 | 4,058,000 | -94,000 | 0.28% | 17,774,040 |
| 2018-03-19 | 2018-03-15 | 4.470 | 4,152,000 | +22,000 | 0.29% | 18,559,440 |
| 2018-03-16 | 2018-03-14 | 4.570 | 4,130,000 | +58,000 | 0.28% | 18,874,100 |
| 2018-03-15 | 2018-03-13 | 4.580 | 4,072,000 | -320,000 | 0.28% | 18,649,760 |
| 2018-03-14 | 2018-03-12 | 4.100 | 4,392,000 | -4,000 | 0.30% | 18,007,200 |
| 2018-03-13 | 2018-03-09 | 4.080 | 4,396,000 | -38,000 | 0.30% | 17,935,680 |
| 2018-03-12 | 2018-03-08 | 4.000 | 4,434,000 | -72,000 | 0.30% | 17,736,000 |
| 2018-03-09 | 2018-03-07 | 3.960 | 4,506,000 | +112,000 | 0.31% | 17,843,760 |
| 2018-03-08 | 2018-03-06 | 4.090 | 4,394,000 | +48,000 | 0.30% | 17,971,460 |
| 2018-03-07 | 2018-03-05 | 4.050 | 4,346,000 | -14,000 | 0.30% | 17,601,300 |
| 2018-03-06 | 2018-03-02 | 4.150 | 4,360,000 | +10,000 | 0.30% | 18,094,000 |
| 2018-03-05 | 2018-03-01 | 4.200 | 4,350,000 | -2,000 | 0.30% | 18,270,000 |
| 2018-03-02 | 2018-02-28 | 4.110 | 4,352,000 | +48,000 | 0.30% | 17,886,720 |
| 2018-03-01 | 2018-02-27 | 4.140 | 4,304,000 | -6,000 | 0.30% | 17,818,560 |
| 2018-02-28 | 2018-02-26 | 4.260 | 4,310,000 | -52,000 | 0.30% | 18,360,600 |
| 2018-02-27 | 2018-02-23 | 4.290 | 4,362,000 | +40,000 | 0.30% | 18,712,980 |
| 2018-02-26 | 2018-02-22 | 4.280 | 4,322,000 | +80,000 | 0.30% | 18,498,160 |
| 2018-02-23 | 2018-02-21 | 4.150 | 4,242,000 | -90,000 | 0.29% | 17,604,300 |
| 2018-02-22 | 2018-02-20 | 4.020 | 4,332,000 | -4,000 | 0.30% | 17,414,640 |
| 2018-02-21 | 2018-02-15 | 3.950 | 4,336,000 | +108,000 | 0.30% | 17,127,200 |
| 2018-02-20 | 2018-02-13 | 3.510 | 4,228,000 | +42,000 | 0.29% | 14,840,280 |
| 2018-02-14 | 2018-02-12 | 3.280 | 4,186,000 | -50,000 | 0.29% | 13,730,080 |
| 2018-02-13 | 2018-02-09 | 3.180 | 4,236,000 | -48,000 | 0.29% | 13,470,480 |
| 2018-02-12 | 2018-02-08 | 3.390 | 4,284,000 | -16,000 | 0.29% | 14,522,760 |
| 2018-02-09 | 2018-02-07 | 3.500 | 4,300,000 | -74,000 | 0.30% | 15,050,000 |
| 2018-02-08 | 2018-02-06 | 3.420 | 4,374,000 | +12,000 | 0.30% | 14,959,080 |
| 2018-02-07 | 2018-02-05 | 3.920 | 4,362,000 | +26,000 | 0.30% | 17,099,040 |
| 2018-02-06 | 2018-02-02 | 4.120 | 4,336,000 | -22,000 | 0.30% | 17,864,320 |
| 2018-02-05 | 2018-02-01 | 4.150 | 4,358,000 | -150,000 | 0.30% | 18,085,700 |
| 2018-02-02 | 2018-01-31 | 4.280 | 4,508,000 | -16,000 | 0.31% | 19,294,240 |
| 2018-02-01 | 2018-01-30 | 4.270 | 4,524,000 | -26,000 | 0.31% | 19,317,480 |
| 2018-01-31 | 2018-01-29 | 4.310 | 4,550,000 | -280,000 | 0.31% | 19,610,500 |
| 2018-01-30 | 2018-01-26 | 4.450 | 4,830,000 | -38,000 | 0.33% | 21,493,500 |
| 2018-01-29 | 2018-01-25 | 4.470 | 4,868,000 | -14,000 | 0.33% | 21,759,960 |
| 2018-01-26 | 2018-01-24 | 4.580 | 4,882,000 | -52,000 | 0.34% | 22,359,560 |
| 2018-01-25 | 2018-01-23 | 4.370 | 4,934,000 | +34,000 | 0.34% | 21,561,580 |
| 2018-01-24 | 2018-01-22 | 4.590 | 4,900,000 | -48,000 | 0.34% | 22,491,000 |
| 2018-01-23 | 2018-01-19 | 4.440 | 4,948,000 | +44,000 | 0.34% | 21,969,120 |
| 2018-01-22 | 2018-01-18 | 4.100 | 4,904,000 | +172,000 | 0.34% | 20,106,400 |
| 2018-01-19 | 2018-01-17 | 4.300 | 4,732,000 | +40,000 | 0.33% | 20,347,600 |
| 2018-01-18 | 2018-01-16 | 4.420 | 4,692,000 | -50,000 | 0.32% | 20,738,640 |
| 2018-01-17 | 2018-01-15 | 4.350 | 4,742,000 | -194,000 | 0.33% | 20,627,700 |
| 2018-01-16 | 2018-01-12 | 4.730 | 4,936,000 | -236,000 | 0.34% | 23,347,280 |
| 2018-01-15 | 2018-01-11 | 4.720 | 5,172,000 | +54,000 | 0.36% | 24,411,840 |
| 2018-01-12 | 2018-01-10 | 4.820 | 5,118,000 | -388,000 | 0.35% | 24,668,760 |
| 2018-01-11 | 2018-01-09 | 4.870 | 5,506,000 | +280,000 | 0.38% | 26,814,220 |
| 2018-01-10 | 2018-01-08 | 5.010 | 5,226,000 | +62,000 | 0.36% | 26,182,260 |
| 2018-01-09 | 2018-01-05 | 4.830 | 5,164,000 | +60,000 | 0.35% | 24,942,120 |
| 2018-01-08 | 2018-01-04 | 5.000 | 5,104,000 | +56,000 | 0.35% | 25,520,000 |
| 2018-01-05 | 2018-01-03 | 4.330 | 5,048,000 | -112,000 | 0.35% | 21,857,840 |
| 2018-01-04 | 2018-01-02 | 4.720 | 5,160,000 | +20,000 | 0.35% | 24,355,200 |
| 2018-01-03 | 2017-12-29 | 5.140 | 5,140,000 | -2,734,000 | 0.35% | 26,419,600 |
| 2018-01-02 | 2017-12-28 | 4.900 | 7,874,000 | +1,214,000 | 0.54% | 38,582,600 |
| 2017-12-29 | 2017-12-27 | 2.990 | 6,660,000 | +656,000 | 0.46% | 19,913,400 |
| 2017-12-28 | 2017-12-22 | 1.920 | 6,004,000 | -30,000 | 0.41% | 11,527,680 |
| 2017-12-21 | 2017-12-19 | 1.940 | 6,034,000 | +34,000 | 0.41% | 11,705,960 |
| 2017-12-19 | 2017-12-15 | 1.900 | 6,000,000 | -12,000 | 0.41% | 11,400,000 |
| 2017-12-15 | 2017-12-13 | 1.900 | 6,012,000 | +12,000 | 0.41% | 11,422,800 |
| 2017-12-13 | 2017-12-11 | 1.950 | 6,000,000 | +4,000 | 0.41% | 11,700,000 |
| 2017-12-12 | 2017-12-08 | 1.760 | 5,996,000 | +4,000 | 0.41% | 10,552,960 |
| 2017-12-08 | 2017-12-06 | 1.750 | 5,992,000 | -20,000 | 0.41% | 10,486,000 |
| 2017-12-07 | 2017-12-05 | 1.820 | 6,012,000 | +64,000 | 0.41% | 10,941,840 |
| 2017-12-05 | 2017-12-01 | 1.780 | 5,948,000 | +8,000 | 0.41% | 10,587,440 |
| 2017-12-01 | 2017-11-29 | 1.820 | 5,940,000 | +64,000 | 0.41% | 10,810,800 |
| 2017-11-29 | 2017-11-27 | 1.980 | 5,876,000 | +70,000 | 0.40% | 11,634,480 |
| 2017-11-28 | 2017-11-24 | 1.990 | 5,806,000 | +28,000 | 0.40% | 11,553,940 |
| 2017-11-24 | 2017-11-22 | 2.150 | 5,778,000 | -4,000 | 0.40% | 12,422,700 |
| 2017-11-23 | 2017-11-21 | 2.080 | 5,782,000 | +4,000 | 0.40% | 12,026,560 |
| 2017-11-22 | 2017-11-20 | 2.110 | 5,778,000 | +22,000 | 0.40% | 12,191,580 |
| 2017-11-21 | 2017-11-17 | 1.890 | 5,756,000 | +432,000 | 0.40% | 10,878,840 |
| 2017-11-20 | 2017-11-16 | 2.040 | 5,324,000 | +382,000 | 0.37% | 10,860,960 |
| 2017-11-17 | 2017-11-15 | 2.220 | 4,942,000 | +336,000 | 0.34% | 10,971,240 |
| 2017-11-16 | 2017-11-14 | 2.270 | 4,606,000 | -78,000 | 0.32% | 10,455,620 |
| 2017-11-15 | 2017-11-13 | 2.420 | 4,684,000 | +828,000 | 0.32% | 11,335,280 |
| 2017-11-14 | 2017-11-10 | 2.420 | 3,856,000 | +320,000 | 0.27% | 9,331,520 |
| 2017-11-13 | 2017-11-09 | 2.440 | 3,536,000 | +432,000 | 0.24% | 8,627,840 |
| 2017-11-10 | 2017-11-08 | 2.330 | 3,104,000 | -36,000 | 0.21% | 7,232,320 |
| 2017-11-09 | 2017-11-07 | 2.410 | 3,140,000 | +166,000 | 0.22% | 7,567,400 |
| 2017-11-08 | 2017-11-06 | 2.120 | 2,974,000 | -78,000 | 0.20% | 6,304,880 |
| 2017-11-07 | 2017-11-03 | 2.100 | 3,052,000 | +394,000 | 0.21% | 6,409,200 |
| 2017-11-06 | 2017-11-02 | 2.180 | 2,658,000 | +1,584,000 | 0.18% | 5,794,440 |
| 2017-11-03 | 2017-11-01 | 1.980 | 1,074,000 | -22,000 | 0.07% | 2,126,520 |
| 2017-11-02 | 2017-10-31 | 1.910 | 1,096,000 | +14,000 | 0.08% | 2,093,360 |
| 2017-10-27 | 2017-10-25 | 1.870 | 1,082,000 | +26,000 | 0.07% | 2,023,340 |
| 2017-10-26 | 2017-10-24 | 1.840 | 1,056,000 | -8,000 | 0.07% | 1,943,040 |
| 2017-10-25 | 2017-10-23 | 1.850 | 1,064,000 | +2,000 | 0.07% | 1,968,400 |
| 2017-10-24 | 2017-10-20 | 1.850 | 1,062,000 | +2,000 | 0.07% | 1,964,700 |
| 2017-10-19 | 2017-10-17 | 1.890 | 1,060,000 | -82,000 | 0.07% | 2,003,400 |
| 2017-10-18 | 2017-10-16 | 1.940 | 1,142,000 | +26,000 | 0.08% | 2,215,480 |
| 2017-10-17 | 2017-10-13 | 1.890 | 1,116,000 | +44,000 | 0.08% | 2,109,240 |
| 2017-10-16 | 2017-10-12 | 1.820 | 1,072,000 | -4,000 | 0.07% | 1,951,040 |
| 2017-10-13 | 2017-10-11 | 1.820 | 1,076,000 | -16,000 | 0.07% | 1,958,320 |
| 2017-10-12 | 2017-10-10 | 1.950 | 1,092,000 | +66,000 | 0.08% | 2,129,400 |
| 2017-10-11 | 2017-10-09 | 1.990 | 1,026,000 | +24,000 | 0.07% | 2,041,740 |
| 2017-10-10 | 2017-10-06 | 1.970 | 1,002,000 | -98,000 | 0.07% | 1,973,940 |
| 2017-10-09 | 2017-10-04 | 1.530 | 1,100,000 | +4,000 | 0.08% | 1,683,000 |
| 2017-10-03 | 2017-09-28 | 1.460 | 1,096,000 | +14,000 | 0.08% | 1,600,160 |
| 2017-09-29 | 2017-09-27 | 1.480 | 1,082,000 | -8,000 | 0.07% | 1,601,360 |
| 2017-09-28 | 2017-09-26 | 1.460 | 1,090,000 | -20,000 | 0.07% | 1,591,400 |
| 2017-09-26 | 2017-09-22 | 1.460 | 1,110,000 | -14,000 | 0.08% | 1,620,600 |
| 2017-09-22 | 2017-09-20 | 1.500 | 1,124,000 | +52,000 | 0.08% | 1,686,000 |
| 2017-09-18 | 2017-09-14 | 1.410 | 1,072,000 | +14,000 | 0.07% | 1,511,520 |
| 2017-09-14 | 2017-09-12 | 1.380 | 1,058,000 | -68,000 | 0.07% | 1,460,040 |
| 2017-09-13 | 2017-09-11 | 1.400 | 1,126,000 | -26,000 | 0.08% | 1,576,400 |
| 2017-09-12 | 2017-09-08 | 1.450 | 1,152,000 | -2,000 | 0.08% | 1,670,400 |
| 2017-09-11 | 2017-09-07 | 1.500 | 1,154,000 | +10,000 | 0.08% | 1,731,000 |
| 2017-09-08 | 2017-09-06 | 1.560 | 1,144,000 | -6,000 | 0.08% | 1,784,640 |
| 2017-09-07 | 2017-09-05 | 1.590 | 1,150,000 | +24,000 | 0.08% | 1,828,500 |
| 2017-09-06 | 2017-09-04 | 1.430 | 1,126,000 | +48,000 | 0.08% | 1,610,180 |
| 2017-09-05 | 2017-09-01 | 1.320 | 1,078,000 | +20,000 | 0.07% | 1,422,960 |
| 2017-09-04 | 2017-08-31 | 1.300 | 1,058,000 | -20,000 | 0.07% | 1,375,400 |
| 2017-08-29 | 2017-08-25 | 1.380 | 1,078,000 | -10,000 | 0.07% | 1,487,640 |
| 2017-08-25 | 2017-08-22 | 1.370 | 1,088,000 | -4,000 | 0.07% | 1,490,560 |
| 2017-08-22 | 2017-08-18 | 1.410 | 1,092,000 | -14,000 | 0.08% | 1,539,720 |
| 2017-08-21 | 2017-08-17 | 1.400 | 1,106,000 | +2,000 | 0.08% | 1,548,400 |
| 2017-08-18 | 2017-08-16 | 1.450 | 1,104,000 | +22,000 | 0.08% | 1,600,800 |
| 2017-08-17 | 2017-08-15 | 1.540 | 1,082,000 | -12,000 | 0.07% | 1,666,280 |
| 2017-08-16 | 2017-08-14 | 1.310 | 1,094,000 | +100,000 | 0.08% | 1,433,140 |
| 2017-08-15 | 2017-08-11 | 1.400 | 994,000 | -10,000 | 0.07% | 1,391,600 |
| 2017-08-14 | 2017-08-10 | 1.580 | 1,004,000 | +34,000 | 0.07% | 1,586,320 |
| 2017-08-11 | 2017-08-09 | 1.650 | 970,000 | -32,000 | 0.07% | 1,600,500 |
| 2017-08-10 | 2017-08-08 | 1.750 | 1,002,000 | +32,000 | 0.07% | 1,753,500 |
| 2017-08-09 | 2017-08-07 | 1.640 | 970,000 | +50,000 | 0.07% | 1,590,800 |
| 2017-08-08 | 2017-08-04 | 1.420 | 920,000 | -84,000 | 0.06% | 1,306,400 |
| 2017-08-07 | 2017-08-03 | 1.590 | 1,004,000 | +10,000 | 0.07% | 1,596,360 |
| 2017-08-04 | 2017-08-02 | 1.070 | 994,000 | -2,000 | 0.07% | 1,063,580 |
| 2017-08-03 | 2017-08-01 | 1.110 | 996,000 | +12,000 | 0.07% | 1,105,560 |
| 2017-08-02 | 2017-07-31 | 1.130 | 984,000 | -10,000 | 0.07% | 1,111,920 |
| 2017-08-01 | 2017-07-28 | 1.070 | 994,000 | -10,000 | 0.07% | 1,063,580 |
| 2017-07-31 | 2017-07-27 | 1.130 | 1,004,000 | +42,000 | 0.07% | 1,134,520 |
| 2017-07-28 | 2017-07-26 | 1.200 | 962,000 | -2,000 | 0.07% | 1,154,400 |
| 2017-07-26 | 2017-07-24 | 1.200 | 964,000 | -6,000 | 0.07% | 1,156,800 |
| 2017-07-25 | 2017-07-21 | 1.150 | 970,000 | -54,000 | 0.07% | 1,115,500 |
| 2017-07-24 | 2017-07-20 | 1.270 | 1,024,000 | +4,000 | 0.07% | 1,300,480 |
| 2017-07-21 | 2017-07-19 | 1.320 | 1,020,000 | +24,000 | 0.07% | 1,346,400 |
| 2017-07-13 | 2017-07-11 | 1.430 | 996,000 | -4,000 | 0.07% | 1,424,280 |
| 2017-07-11 | 2017-07-07 | 1.430 | 1,000,000 | -16,000 | 0.07% | 1,430,000 |
| 2017-07-07 | 2017-07-05 | 1.500 | 1,016,000 | -4,000 | 0.07% | 1,524,000 |
| 2017-07-04 | 2017-06-30 | 1.530 | 1,020,000 | -8,000 | 0.07% | 1,560,600 |
| 2017-06-28 | 2017-06-26 | 1.530 | 1,028,000 | -8,000 | 0.07% | 1,572,840 |
| 2017-06-27 | 2017-06-23 | 1.490 | 1,036,000 | -4,000 | 0.07% | 1,543,640 |
| 2017-06-23 | 2017-06-21 | 1.550 | 1,040,000 | +12,000 | 0.07% | 1,612,000 |
| 2017-06-20 | 2017-06-16 | 1.540 | 1,028,000 | -6,000 | 0.07% | 1,583,120 |
| 2017-06-19 | 2017-06-15 | 1.550 | 1,034,000 | +2,000 | 0.07% | 1,602,700 |
| 2017-06-15 | 2017-06-13 | 1.580 | 1,032,000 | +6,000 | 0.07% | 1,630,560 |
| 2017-06-14 | 2017-06-12 | 1.540 | 1,026,000 | -4,000 | 0.07% | 1,580,040 |
| 2017-06-13 | 2017-06-09 | 1.600 | 1,030,000 | +8,000 | 0.07% | 1,648,000 |
| 2017-06-12 | 2017-06-08 | 1.650 | 1,022,000 | +34,000 | 0.07% | 1,686,300 |
| 2017-06-07 | 2017-06-05 | 1.690 | 988,000 | -8,000 | 0.07% | 1,669,720 |
| 2017-06-06 | 2017-06-02 | 1.690 | 996,000 | +4,000 | 0.07% | 1,683,240 |
| 2017-05-29 | 2017-05-25 | 1.700 | 992,000 | -8,000 | 0.07% | 1,686,400 |
| 2017-05-25 | 2017-05-23 | 1.710 | 1,000,000 | -8,000 | 0.07% | 1,710,000 |
| 2017-05-19 | 2017-05-17 | 1.750 | 1,008,000 | -30,000 | 0.07% | 1,764,000 |
| 2017-05-16 | 2017-05-12 | 1.760 | 1,038,000 | +20,000 | 0.07% | 1,826,880 |
| 2017-05-15 | 2017-05-11 | 1.760 | 1,018,000 | -10,000 | 0.07% | 1,791,680 |
| 2017-05-12 | 2017-05-10 | 1.810 | 1,028,000 | +30,000 | 0.07% | 1,860,680 |
| 2017-05-11 | 2017-05-09 | 1.810 | 998,000 | +20,000 | 0.07% | 1,806,380 |
| 2017-05-10 | 2017-05-08 | 1.790 | 978,000 | +10,000 | 0.07% | 1,750,620 |
| 2017-05-09 | 2017-05-05 | 1.780 | 968,000 | +34,000 | 0.07% | 1,723,040 |
| 2017-05-08 | 2017-05-04 | 1.790 | 934,000 | +6,000 | 0.06% | 1,671,860 |
| 2017-05-05 | 2017-05-02 | 1.790 | 928,000 | +168,000 | 0.06% | 1,661,120 |
| 2017-05-04 | 2017-04-28 | 1.800 | 760,000 | +62,000 | 0.05% | 1,368,000 |
| 2017-04-26 | 2017-04-24 | 1.820 | 698,000 | +8,000 | 0.05% | 1,270,360 |
| 2017-04-24 | 2017-04-20 | 1.800 | 690,000 | +10,000 | 0.05% | 1,242,000 |
| 2017-04-21 | 2017-04-19 | 1.810 | 680,000 | +18,000 | 0.05% | 1,230,800 |
| 2017-04-20 | 2017-04-18 | 1.710 | 662,000 | +20,000 | 0.05% | 1,132,020 |
| 2017-04-19 | 2017-04-13 | 1.760 | 642,000 | +10,000 | 0.04% | 1,129,920 |
| 2017-03-30 | 2017-03-28 | 1.900 | 632,000 | -44,000 | 0.04% | 1,200,800 |
| 2017-03-27 | 2017-03-23 | 1.860 | 676,000 | -30,000 | 0.05% | 1,257,360 |
| 2017-03-22 | 2017-03-20 | 1.870 | 706,000 | +30,000 | 0.05% | 1,320,220 |
| 2017-03-16 | 2017-03-14 | 1.840 | 676,000 | -2,000 | 0.05% | 1,243,840 |
| 2017-03-15 | 2017-03-13 | 1.800 | 678,000 | +2,000 | 0.05% | 1,220,400 |
| 2017-03-13 | 2017-03-09 | 1.830 | 676,000 | +4,000 | 0.05% | 1,237,080 |
| 2017-03-07 | 2017-03-03 | 1.890 | 672,000 | -6,000 | 0.05% | 1,270,080 |
| 2017-03-06 | 2017-03-02 | 1.910 | 678,000 | -4,000 | 0.05% | 1,294,980 |
| 2017-03-03 | 2017-03-01 | 1.920 | 682,000 | +4,000 | 0.05% | 1,309,440 |
| 2017-03-02 | 2017-02-28 | 1.930 | 678,000 | +2,000 | 0.05% | 1,308,540 |
| 2017-03-01 | 2017-02-27 | 1.960 | 676,000 | -4,000 | 0.05% | 1,324,960 |
| 2017-02-28 | 2017-02-24 | 1.950 | 680,000 | +4,000 | 0.05% | 1,326,000 |
| 2017-02-27 | 2017-02-23 | 1.970 | 676,000 | -4,000 | 0.05% | 1,331,720 |
| 2017-02-24 | 2017-02-22 | 1.990 | 680,000 | +4,000 | 0.05% | 1,353,200 |
| 2017-02-23 | 2017-02-21 | 2.020 | 676,000 | +94,000 | 0.05% | 1,365,520 |
| 2017-02-22 | 2017-02-20 | 2.120 | 582,000 | +54,000 | 0.04% | 1,233,840 |
| 2017-02-21 | 2017-02-17 | 2.130 | 528,000 | +2,000 | 0.04% | 1,124,640 |
| 2017-02-20 | 2017-02-16 | 2.130 | 526,000 | +8,000 | 0.04% | 1,120,380 |
| 2017-02-17 | 2017-02-15 | 2.080 | 518,000 | +10,000 | 0.04% | 1,077,440 |
| 2017-02-16 | 2017-02-14 | 1.750 | 508,000 | +10,000 | 0.03% | 889,000 |
| 2017-02-15 | 2017-02-13 | 1.840 | 498,000 | +8,000 | 0.03% | 916,320 |
| 2017-02-10 | 2017-02-08 | 1.990 | 490,000 | -16,000 | 0.03% | 975,100 |
| 2017-02-02 | 2017-01-27 | 2.100 | 506,000 | +2,000 | 0.03% | 1,062,600 |
| 2017-01-19 | 2017-01-17 | 2.220 | 504,000 | -4,000 | 0.03% | 1,118,880 |
| 2017-01-16 | 2017-01-12 | 2.280 | 508,000 | -22,000 | 0.03% | 1,158,240 |
| 2017-01-13 | 2017-01-11 | 2.270 | 530,000 | -2,000 | 0.04% | 1,203,100 |
| 2017-01-12 | 2017-01-10 | 2.300 | 532,000 | +22,000 | 0.04% | 1,223,600 |
| 2017-01-06 | 2017-01-04 | 2.370 | 510,000 | +8,000 | 0.04% | 1,208,700 |
| 2017-01-05 | 2017-01-03 | 2.400 | 502,000 | +2,000 | 0.03% | 1,204,800 |
| 2017-01-04 | 2016-12-30 | 2.440 | 500,000 | -16,000 | 0.03% | 1,220,000 |
| 2016-12-30 | 2016-12-28 | 2.360 | 516,000 | -4,000 | 0.04% | 1,217,760 |
| 2016-12-28 | 2016-12-22 | 2.440 | 520,000 | +2,000 | 0.04% | 1,268,800 |
| 2016-12-21 | 2016-12-19 | 2.440 | 518,000 | +20,000 | 0.04% | 1,263,920 |
| 2016-12-19 | 2016-12-15 | 2.440 | 498,000 | -2,000 | 0.03% | 1,215,120 |
| 2016-12-14 | 2016-12-12 | 2.540 | 500,000 | +6,000 | 0.03% | 1,270,000 |
| 2016-12-13 | 2016-12-09 | 2.530 | 494,000 | +2,000 | 0.03% | 1,249,820 |
| 2016-12-12 | 2016-12-08 | 2.550 | 492,000 | -42,000 | 0.03% | 1,254,600 |
| 2016-12-08 | 2016-12-06 | 2.600 | 534,000 | +20,000 | 0.04% | 1,388,400 |
| 2016-12-07 | 2016-12-05 | 2.560 | 514,000 | +4,000 | 0.04% | 1,315,840 |
| 2016-12-06 | 2016-12-02 | 2.680 | 510,000 | +38,000 | 0.04% | 1,366,800 |
| 2016-12-05 | 2016-12-01 | 2.700 | 472,000 | +6,000 | 0.03% | 1,274,400 |
| 2016-12-02 | 2016-11-30 | 2.610 | 466,000 | -24,000 | 0.03% | 1,216,260 |
| 2016-12-01 | 2016-11-29 | 2.430 | 490,000 | -38,000 | 0.03% | 1,190,700 |
| 2016-11-28 | 2016-11-24 | 2.360 | 528,000 | +12,000 | 0.04% | 1,246,080 |
| 2016-11-25 | 2016-11-23 | 2.480 | 516,000 | -16,000 | 0.04% | 1,279,680 |
| 2016-11-21 | 2016-11-17 | 2.300 | 532,000 | -10,000 | 0.04% | 1,223,600 |
| 2016-11-18 | 2016-11-16 | 2.320 | 542,000 | +12,000 | 0.04% | 1,257,440 |
| 2016-11-15 | 2016-11-11 | 2.500 | 530,000 | +10,000 | 0.04% | 1,325,000 |
| 2016-11-14 | 2016-11-10 | 2.410 | 520,000 | -12,000 | 0.04% | 1,253,200 |
| 2016-11-11 | 2016-11-09 | 2.180 | 532,000 | -24,000 | 0.04% | 1,159,760 |
| 2016-11-09 | 2016-11-07 | 2.330 | 556,000 | -110,000 | 0.04% | 1,295,480 |
| 2016-11-07 | 2016-11-03 | 2.550 | 666,000 | +8,000 | 0.05% | 1,698,300 |
| 2016-11-04 | 2016-11-02 | 2.550 | 658,000 | -30,000 | 0.05% | 1,677,900 |
| 2016-11-03 | 2016-11-01 | 2.560 | 688,000 | -12,000 | 0.05% | 1,761,280 |
| 2016-11-01 | 2016-10-28 | 2.500 | 700,000 | +10,000 | 0.05% | 1,750,000 |
| 2016-10-31 | 2016-10-27 | 2.560 | 690,000 | +28,000 | 0.05% | 1,766,400 |
| 2016-10-28 | 2016-10-26 | 2.590 | 662,000 | -2,000 | 0.05% | 1,714,580 |
| 2016-10-27 | 2016-10-25 | 2.500 | 664,000 | +42,000 | 0.05% | 1,660,000 |
| 2016-10-26 | 2016-10-24 | 2.900 | 622,000 | +6,000 | 0.04% | 1,803,800 |
| 2016-10-25 | 2016-10-20 | 2.700 | 616,000 | +82,000 | 0.04% | 1,663,200 |
| 2016-10-24 | 2016-10-19 | 2.480 | 534,000 | +34,000 | 0.04% | 1,324,320 |
| 2016-10-19 | 2016-10-17 | 2.450 | 500,000 | -6,000 | 0.03% | 1,225,000 |
| 2016-10-18 | 2016-10-14 | 2.460 | 506,000 | +52,000 | 0.03% | 1,244,760 |
| 2016-10-17 | 2016-10-13 | 2.680 | 454,000 | +28,000 | 0.03% | 1,216,720 |
| 2016-10-14 | 2016-10-12 | 2.780 | 426,000 | -2,000 | 0.03% | 1,184,280 |
| 2016-10-13 | 2016-10-11 | 2.720 | 428,000 | +82,000 | 0.03% | 1,164,160 |
| 2016-10-12 | 2016-10-07 | 2.900 | 346,000 | +44,000 | 0.02% | 1,003,400 |
| 2016-10-11 | 2016-10-06 | 2.420 | 302,000 | -8,000 | 0.02% | 730,840 |
| 2016-10-07 | 2016-10-05 | 2.080 | 310,000 | -58,000 | 0.02% | 644,800 |
| 2016-10-06 | 2016-10-04 | 2.130 | 368,000 | +54,000 | 0.03% | 783,840 |
| 2016-10-05 | 2016-10-03 | 2.160 | 314,000 | -122,000 | 0.02% | 678,240 |
| 2016-10-04 | 2016-09-30 | 2.140 | 436,000 | -350,000 | 0.03% | 933,040 |
| 2016-10-03 | 2016-09-29 | 1.720 | 786,000 | -120,000 | 0.05% | 1,351,920 |
| 2016-09-30 | 2016-09-28 | 1.470 | 906,000 | +2,000 | 0.06% | 1,331,820 |
| 2016-09-29 | 2016-09-27 | 1.410 | 904,000 | -4,000 | 0.06% | 1,274,640 |
| 2016-09-26 | 2016-09-22 | 1.450 | 908,000 | +114,000 | 0.06% | 1,316,600 |
| 2016-09-23 | 2016-09-21 | 1.520 | 794,000 | -2,000 | 0.05% | 1,206,880 |
| 2016-09-22 | 2016-09-20 | 1.410 | 796,000 | +10,000 | 0.05% | 1,122,360 |
| 2016-09-09 | 2016-09-07 | 1.610 | 786,000 | -8,000 | 0.05% | 1,265,460 |
| 2016-09-08 | 2016-09-06 | 1.590 | 794,000 | +48,000 | 0.05% | 1,262,460 |
| 2016-09-06 | 2016-09-02 | 1.630 | 746,000 | -4,000 | 0.05% | 1,215,980 |
| 2016-09-02 | 2016-08-31 | 1.670 | 750,000 | -6,000 | 0.05% | 1,252,500 |
| 2016-08-31 | 2016-08-29 | 1.640 | 756,000 | +12,000 | 0.05% | 1,239,840 |
| 2016-08-30 | 2016-08-26 | 1.700 | 744,000 | -14,000 | 0.05% | 1,264,800 |
| 2016-08-26 | 2016-08-24 | 1.690 | 758,000 | -40,000 | 0.05% | 1,281,020 |
| 2016-08-24 | 2016-08-22 | 1.700 | 798,000 | -22,000 | 0.05% | 1,356,600 |
| 2016-07-26 | 2016-07-22 | 1.690 | 820,000 | -14,000 | 0.06% | 1,385,800 |
| 2016-07-21 | 2016-07-19 | 1.690 | 834,000 | -40,000 | 0.06% | 1,409,460 |
| 2016-07-05 | 2016-06-30 | 1.690 | 874,000 | -20,000 | 0.06% | 1,477,060 |
| 2016-06-30 | 2016-06-28 | 1.690 | 894,000 | -2,000 | 0.06% | 1,510,860 |
| 2016-06-29 | 2016-06-27 | 1.690 | 896,000 | +390,000 | 0.06% | 1,514,240 |
| 2016-06-24 | 2016-06-22 | 1.690 | 506,000 | -8,000 | 0.03% | 855,140 |
| 2016-06-21 | 2016-06-17 | 1.690 | 514,000 | -16,000 | 0.04% | 868,660 |
| 2016-06-20 | 2016-06-16 | 1.690 | 530,000 | +6,000 | 0.04% | 895,700 |
| 2016-06-16 | 2016-06-14 | 1.700 | 524,000 | -18,000 | 0.04% | 890,800 |
| 2016-06-15 | 2016-06-13 | 1.700 | 542,000 | -6,000 | 0.04% | 921,400 |
| 2016-06-14 | 2016-06-10 | 1.710 | 548,000 | +10,000 | 0.04% | 937,080 |
| 2016-06-13 | 2016-06-08 | 1.710 | 538,000 | -10,000 | 0.04% | 919,980 |
| 2016-06-10 | 2016-06-07 | 1.700 | 548,000 | -82,000 | 0.04% | 931,600 |
| 2016-06-08 | 2016-06-06 | 1.710 | 630,000 | +10,000 | 0.04% | 1,077,300 |
| 2016-06-06 | 2016-06-02 | 1.720 | 620,000 | -60,000 | 0.04% | 1,066,400 |
| 2016-06-03 | 2016-06-01 | 1.710 | 680,000 | +22,000 | 0.05% | 1,162,800 |
| 2016-06-02 | 2016-05-31 | 1.720 | 658,000 | -84,000 | 0.05% | 1,131,760 |
| 2016-06-01 | 2016-05-30 | 1.630 | 742,000 | +106,000 | 0.05% | 1,209,460 |
| 2016-05-30 | 2016-05-26 | 1.670 | 636,000 | +38,000 | 0.04% | 1,062,120 |
| 2016-05-27 | 2016-05-25 | 1.670 | 598,000 | +8,000 | 0.11% | 998,660 |
| 2016-05-26 | 2016-05-24 | 1.680 | 590,000 | -54,000 | 0.11% | 991,200 |
| 2016-05-24 | 2016-05-20 | 1.670 | 644,000 | +22,000 | 0.12% | 1,075,480 |
| 2016-05-23 | 2016-05-19 | 1.680 | 622,000 | +4,000 | 0.12% | 1,044,960 |
| 2016-05-20 | 2016-05-18 | 1.690 | 618,000 | +10,000 | 0.12% | 1,044,420 |
| 2016-05-19 | 2016-05-17 | 1.690 | 608,000 | -38,000 | 0.12% | 1,027,520 |
| 2016-05-18 | 2016-05-16 | 1.700 | 646,000 | -30,000 | 0.12% | 1,098,200 |
| 2016-05-17 | 2016-05-13 | 1.680 | 676,000 | -2,000 | 0.13% | 1,135,680 |
| 2016-05-16 | 2016-05-12 | 1.700 | 678,000 | +2,000 | 0.13% | 1,152,600 |
| 2016-05-13 | 2016-05-11 | 1.710 | 676,000 | +6,000 | 0.13% | 1,155,960 |
| 2016-05-12 | 2016-05-10 | 1.690 | 670,000 | -216,000 | 0.13% | 1,132,300 |
| 2016-05-11 | 2016-05-09 | 1.710 | 886,000 | -90,000 | 0.17% | 1,515,060 |
| 2016-05-06 | 2016-05-04 | 1.700 | 976,000 | -20,000 | 0.19% | 1,659,200 |
| 2016-05-05 | 2016-05-03 | 1.710 | 996,000 | -38,000 | 0.19% | 1,703,160 |
| 2016-05-04 | 2016-04-29 | 1.710 | 1,034,000 | -6,000 | 0.20% | 1,768,140 |
| 2016-05-03 | 2016-04-28 | 1.690 | 1,040,000 | +46,000 | 0.20% | 1,757,600 |
| 2016-04-29 | 2016-04-27 | 1.680 | 994,000 | -6,000 | 0.19% | 1,669,920 |
| 2016-04-28 | 2016-04-26 | 1.680 | 1,000,000 | -94,000 | 0.19% | 1,680,000 |
| 2016-04-27 | 2016-04-25 | 1.670 | 1,094,000 | -12,000 | 0.21% | 1,826,980 |
| 2016-04-26 | 2016-04-22 | 1.670 | 1,106,000 | +30,000 | 0.21% | 1,847,020 |
| 2016-04-22 | 2016-04-20 | 1.680 | 1,076,000 | -222,000 | 0.20% | 1,807,680 |
| 2016-04-21 | 2016-04-19 | 1.640 | 1,298,000 | -10,000 | 0.25% | 2,128,720 |
| 2016-04-20 | 2016-04-18 | 1.630 | 1,308,000 | -202,000 | 0.25% | 2,132,040 |
| 2016-04-19 | 2016-04-15 | 1.630 | 1,510,000 | -156,000 | 0.29% | 2,461,300 |
| 2016-04-18 | 2016-04-14 | 1.630 | 1,666,000 | -8,000 | 0.32% | 2,715,580 |
| 2016-04-15 | 2016-04-13 | 1.640 | 1,674,000 | +16,000 | 0.32% | 2,745,360 |
| 2016-04-14 | 2016-04-12 | 1.640 | 1,658,000 | +48,000 | 0.32% | 2,719,120 |
| 2016-04-13 | 2016-04-11 | 1.650 | 1,610,000 | +12,000 | 0.31% | 2,656,500 |
| 2016-04-12 | 2016-04-08 | 1.650 | 1,598,000 | +50,000 | 0.30% | 2,636,700 |
| 2016-04-11 | 2016-04-07 | 1.660 | 1,548,000 | +154,000 | 0.29% | 2,569,680 |
| 2016-04-08 | 2016-04-06 | 1.660 | 1,394,000 | -62,000 | 0.27% | 2,314,040 |
| 2016-04-06 | 2016-04-01 | 1.660 | 1,456,000 | +8,000 | 0.28% | 2,416,960 |
| 2016-04-05 | 2016-03-31 | 1.650 | 1,448,000 | +36,000 | 0.28% | 2,389,200 |
| 2016-04-01 | 2016-03-30 | 1.680 | 1,412,000 | +52,000 | 0.27% | 2,372,160 |
| 2016-03-31 | 2016-03-29 | 1.670 | 1,360,000 | -20,000 | 0.26% | 2,271,200 |
| 2016-03-30 | 2016-03-24 | 1.740 | 1,380,000 | +408,000 | 0.26% | 2,401,200 |
| 2016-03-24 | 2016-03-22 | 1.610 | 972,000 | -588,000 | 0.19% | 1,564,920 |
| 2016-03-23 | 2016-03-21 | 1.620 | 1,560,000 | +14,000 | 0.30% | 2,527,200 |
| 2016-03-22 | 2016-03-18 | 1.630 | 1,546,000 | +12,000 | 0.29% | 2,519,980 |
| 2016-03-21 | 2016-03-17 | 1.630 | 1,534,000 | +8,000 | 0.29% | 2,500,420 |
| 2016-03-18 | 2016-03-16 | 1.620 | 1,526,000 | +10,000 | 0.29% | 2,472,120 |
| 2016-03-16 | 2016-03-14 | 1.620 | 1,516,000 | +216,000 | 0.29% | 2,455,920 |
| 2016-03-15 | 2016-03-11 | 1.640 | 1,300,000 | +126,000 | 0.25% | 2,132,000 |
| 2016-03-14 | 2016-03-10 | 1.640 | 1,174,000 | -158,000 | 0.22% | 1,925,360 |
| 2016-03-11 | 2016-03-09 | 1.640 | 1,332,000 | +124,000 | 0.25% | 2,184,480 |
| 2016-03-10 | 2016-03-08 | 1.630 | 1,208,000 | +32,000 | 0.23% | 1,969,040 |
| 2016-03-09 | 2016-03-07 | 1.630 | 1,176,000 | +338,000 | 0.22% | 1,916,880 |
| 2016-03-08 | 2016-03-04 | 1.650 | 838,000 | +2,000 | 0.16% | 1,382,700 |
| 2016-03-07 | 2016-03-03 | 1.650 | 836,000 | -52,000 | 0.16% | 1,379,400 |
| 2016-03-04 | 2016-03-02 | 1.650 | 888,000 | +138,000 | 0.17% | 1,465,200 |
| 2016-03-03 | 2016-03-01 | 1.630 | 750,000 | -100,000 | 0.14% | 1,222,500 |
| 2016-03-02 | 2016-02-29 | 1.630 | 850,000 | +10,000 | 0.16% | 1,385,500 |
| 2016-03-01 | 2016-02-26 | 1.640 | 840,000 | -10,000 | 0.16% | 1,377,600 |
| 2016-02-29 | 2016-02-25 | 1.630 | 850,000 | -10,000 | 0.16% | 1,385,500 |
| 2016-02-26 | 2016-02-24 | 1.620 | 860,000 | +68,000 | 0.16% | 1,393,200 |
| 2016-02-25 | 2016-02-23 | 1.630 | 792,000 | +4,000 | 0.15% | 1,290,960 |
| 2016-02-24 | 2016-02-22 | 1.630 | 788,000 | +12,000 | 0.15% | 1,284,440 |
| 2016-02-23 | 2016-02-19 | 1.630 | 776,000 | -2,000 | 0.15% | 1,264,880 |
| 2016-02-22 | 2016-02-18 | 1.650 | 778,000 | -256,000 | 0.15% | 1,283,700 |
| 2016-02-19 | 2016-02-17 | 1.630 | 1,034,000 | +272,000 | 0.20% | 1,685,420 |
| 2016-02-18 | 2016-02-16 | 1.650 | 762,000 | -2,000 | 0.15% | 1,257,300 |
| 2016-02-17 | 2016-02-15 | 1.630 | 764,000 | +478,000 | 0.15% | 1,245,320 |
| 2016-02-11 | 2016-02-04 | 1.470 | 286,000 | +6,000 | 0.05% | 420,420 |
| 2016-02-04 | 2016-02-02 | 1.400 | 280,000 | -4,000 | 0.05% | 392,000 |
| 2016-02-03 | 2016-02-01 | 1.310 | 284,000 | -4,000 | 0.05% | 372,040 |
| 2016-02-02 | 2016-01-29 | 1.240 | 288,000 | +2,000 | 0.05% | 357,120 |
| 2016-01-26 | 2016-01-22 | 1.270 | 286,000 | -2,000 | 0.05% | 363,220 |
| 2016-01-22 | 2016-01-20 | 1.070 | 288,000 | -2,000 | 0.05% | 308,160 |
| 2016-01-20 | 2016-01-18 | 1.100 | 290,000 | +2,000 | 0.06% | 319,000 |
| 2016-01-19 | 2016-01-15 | 1.130 | 288,000 | +2,000 | 0.05% | 325,440 |
| 2016-01-08 | 2016-01-06 | 1.360 | 286,000 | +34,000 | 0.05% | 388,960 |
| 2016-01-06 | 2016-01-04 | 1.410 | 252,000 | -52,000 | 0.05% | 355,320 |
| 2015-12-30 | 2015-12-28 | 1.450 | 304,000 | -30,000 | 0.06% | 440,800 |
| 2015-12-29 | 2015-12-24 | 1.400 | 334,000 | -22,000 | 0.06% | 467,600 |
| 2015-12-28 | 2015-12-22 | 1.410 | 356,000 | +54,000 | 0.07% | 501,960 |
| 2015-12-23 | 2015-12-21 | 1.380 | 302,000 | +6,000 | 0.06% | 416,760 |
| 2015-12-22 | 2015-12-18 | 1.410 | 296,000 | +56,000 | 0.06% | 417,360 |
| 2015-12-21 | 2015-12-17 | 1.270 | 240,000 | -272,000 | 0.05% | 304,800 |
| 2015-12-18 | 2015-12-16 | 1.280 | 512,000 | +288,000 | 0.10% | 655,360 |
| 2015-12-16 | 2015-12-14 | 1.290 | 224,000 | -8,000 | 0.04% | 288,960 |
| 2015-12-15 | 2015-12-11 | 1.130 | 232,000 | -40,000 | 0.04% | 262,160 |
| 2015-12-14 | 2015-12-10 | 1.190 | 272,000 | +56,000 | 0.05% | 323,680 |
| 2015-11-25 | 2015-11-23 | 1.010 | 216,000 | +4,000 | 0.04% | 218,160 |
| 2015-11-19 | 2015-11-17 | 1.020 | 212,000 | +54,000 | 0.04% | 216,240 |
| 2015-11-18 | 2015-11-16 | 1.050 | 158,000 | +128,000 | 0.03% | 165,900 |
| 2015-11-16 | 2015-11-12 | 1.020 | 30,000 | +10,000 | 0.01% | 30,600 |
| 2015-11-11 | 2015-11-09 | 0.980 | 20,000 | -84,000 | 0.00% | 19,600 |
| 2015-11-10 | 2015-11-06 | 1.040 | 104,000 | +70,000 | 0.02% | 108,160 |
| 2015-11-09 | 2015-11-05 | 1.010 | 34,000 | +20,000 | 0.01% | 34,340 |
| 2015-11-03 | 2015-10-30 | 1.090 | 14,000 | -28,000 | 0.00% | 15,260 |
| 2015-10-28 | 2015-10-26 | 0.950 | 42,000 | -16,000 | 0.01% | 39,900 |
| 2015-10-22 | 2015-10-19 | 1.020 | 58,000 | -12,000 | 0.01% | 59,160 |
| 2015-10-20 | 2015-10-16 | 0.930 | 70,000 | +26,000 | 0.01% | 65,100 |
| 2015-09-30 | 2015-09-25 | 0.760 | 44,000 | -10,000 | 0.01% | 33,440 |
| 2015-09-29 | 2015-09-24 | 0.770 | 54,000 | -8,000 | 0.01% | 41,580 |
| 2015-09-25 | 2015-09-23 | 0.800 | 62,000 | -60,000 | 0.01% | 49,600 |
| 2015-09-24 | 2015-09-22 | 0.790 | 122,000 | +64,000 | 0.02% | 96,380 |
| 2015-09-23 | 2015-09-21 | 0.700 | 58,000 | +14,000 | 0.01% | 40,600 |
| 2015-09-14 | 2015-09-10 | 0.520 | 44,000 | -68,000 | 0.01% | 22,880 |
| 2015-09-10 | 2015-09-08 | 0.485 | 112,000 | -8,000 | 0.02% | 54,320 |
| 2015-08-19 | 2015-08-17 | 0.580 | 120,000 | +76,000 | 0.02% | 69,600 |
| 2015-08-13 | 2015-08-11 | 0.610 | 44,000 | -12,000 | 0.01% | 26,840 |
| 2015-08-11 | 2015-08-07 | 0.630 | 56,000 | +12,000 | 0.01% | 35,280 |
| 2015-07-28 | 2015-07-24 | 0.790 | 44,000 | -8,000 | 0.01% | 34,760 |
| 2015-07-27 | 2015-07-23 | 0.800 | 52,000 | -4,000 | 0.01% | 41,600 |
| 2015-07-23 | 2015-07-21 | 0.730 | 56,000 | +8,000 | 0.01% | 40,880 |
| 2015-07-17 | 2015-07-15 | 0.700 | 48,000 | +4,000 | 0.01% | 33,600 |
| 2015-07-14 | 2015-07-10 | 0.660 | 44,000 | -102,000 | 0.01% | 29,040 |
| 2015-07-13 | 2015-07-09 | 0.570 | 146,000 | +102,000 | 0.03% | 83,220 |
| 2015-07-08 | 2015-07-06 | 0.640 | 44,000 | -18,000 | 0.01% | 28,160 |
| 2015-07-07 | 2015-07-03 | 0.810 | 62,000 | -240,000 | 0.01% | 50,220 |
| 2015-07-06 | 2015-07-02 | 0.900 | 302,000 | +12,000 | 0.06% | 271,800 |
| 2015-07-03 | 2015-06-30 | 0.940 | 290,000 | +118,000 | 0.06% | 272,600 |
| 2015-07-02 | 2015-06-29 | 0.910 | 172,000 | -6,000 | 0.03% | 156,520 |
| 2015-06-30 | 2015-06-26 | 1.000 | 178,000 | -68,000 | 0.03% | 178,000 |
| 2015-06-26 | 2015-06-24 | 1.090 | 246,000 | -18,000 | 0.05% | 268,140 |
| 2015-06-25 | 2015-06-23 | 1.060 | 264,000 | +16,000 | 0.05% | 279,840 |
| 2015-06-24 | 2015-06-22 | 1.060 | 248,000 | -44,000 | 0.05% | 262,880 |
| 2015-06-22 | 2015-06-18 | 1.180 | 292,000 | +44,000 | 0.06% | 344,560 |
| 2015-06-19 | 2015-06-17 | 1.200 | 248,000 | -20,000 | 0.05% | 297,600 |
| 2015-06-17 | 2015-06-15 | 1.180 | 268,000 | +64,000 | 0.05% | 316,240 |
| 2015-06-16 | 2015-06-12 | 1.160 | 204,000 | -6,000 | 0.04% | 236,640 |
| 2015-06-15 | 2015-06-11 | 1.160 | 210,000 | -4,000 | 0.04% | 243,600 |
| 2015-06-12 | 2015-06-10 | 1.180 | 214,000 | +200,000 | 0.04% | 252,520 |
| 2015-06-11 | 2015-06-09 | 1.160 | 14,000 | -876,000 | 0.00% | 16,240 |
| 2015-06-10 | 2015-06-08 | 1.090 | 890,000 | -6,000 | 0.17% | 970,100 |
| 2015-06-09 | 2015-06-05 | 1.210 | 896,000 | +868,000 | 0.17% | 1,084,160 |
| 2015-06-08 | 2015-06-04 | 0.900 | 28,000 | +8,000 | 0.01% | 25,200 |
| 2015-06-04 | 2015-06-02 | 0.930 | 20,000 | -90,000 | 0.00% | 18,600 |
| 2015-06-03 | 2015-06-01 | 0.910 | 110,000 | +68,000 | 0.02% | 100,100 |
| 2015-06-02 | 2015-05-29 | 0.910 | 42,000 | -6,000 | 0.01% | 38,220 |
| 2015-06-01 | 2015-05-28 | 0.910 | 48,000 | -170,000 | 0.01% | 43,680 |
| 2015-05-29 | 2015-05-27 | 0.940 | 218,000 | +186,000 | 0.04% | 204,920 |
| 2015-05-28 | 2015-05-26 | 0.880 | 32,000 | +12,000 | 0.01% | 28,160 |
| 2015-05-22 | 2015-05-20 | 0.860 | 20,000 | -10,000 | 0.00% | 17,200 |
| 2015-05-20 | 2015-05-18 | 0.900 | 30,000 | +10,000 | 0.01% | 27,000 |
| 2015-05-19 | 2015-05-15 | 0.890 | 20,000 | -60,000 | 0.00% | 17,800 |
| 2015-05-18 | 2015-05-14 | 0.940 | 80,000 | +64,000 | 0.02% | 75,200 |
| 2015-05-15 | 2015-05-13 | 0.940 | 16,000 | +16,000 | 0.00% | 15,040 |
| 2015-05-14 | 2015-05-12 | 0.790 | 0 | -26,000 | ||
| 2015-05-13 | 2015-05-11 | 0.640 | 26,000 | +2,000 | 0.00% | 16,640 |
| 2015-05-11 | 2015-05-07 | 0.740 | 24,000 | -4,000 | 0.00% | 17,760 |
| 2015-05-07 | 2015-05-05 | 0.790 | 28,000 | +24,000 | 0.01% | 22,120 |
| 2015-04-22 | 2015-04-20 | 0.610 | 4,000 | +4,000 | 0.00% | 2,440 |
| 2007-06-26 | 2007-06-22 | 0.448 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy