History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2025-10-13 | 2025-10-09 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2025-10-10 | 2025-10-08 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2025-10-09 | 2025-10-06 | 0.290 | 38,000 | +0 | 0.00% | 11,020 |
| 2025-10-08 | 2025-10-03 | 0.295 | 38,000 | +0 | 0.00% | 11,210 |
| 2025-10-06 | 2025-10-02 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2025-10-03 | 2025-09-30 | 0.290 | 38,000 | +0 | 0.00% | 11,020 |
| 2025-10-02 | 2025-09-29 | 0.285 | 38,000 | +0 | 0.00% | 10,830 |
| 2025-09-30 | 2025-09-26 | 0.290 | 38,000 | +0 | 0.00% | 11,020 |
| 2025-09-29 | 2025-09-25 | 0.295 | 38,000 | +0 | 0.00% | 11,210 |
| 2025-09-26 | 2025-09-24 | 0.290 | 38,000 | +0 | 0.00% | 11,020 |
| 2025-09-25 | 2025-09-23 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2025-09-24 | 2025-09-22 | 0.295 | 38,000 | +0 | 0.00% | 11,210 |
| 2025-09-23 | 2025-09-19 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2025-09-22 | 2025-09-18 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2025-09-19 | 2025-09-17 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2025-09-18 | 2025-09-16 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2025-09-17 | 2025-09-15 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2025-09-16 | 2025-09-12 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2025-09-15 | 2025-09-11 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2025-09-12 | 2025-09-10 | 0.295 | 38,000 | +0 | 0.00% | 11,210 |
| 2025-09-11 | 2025-09-09 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2025-09-10 | 2025-09-08 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2025-09-09 | 2025-09-05 | 0.290 | 38,000 | +0 | 0.00% | 11,020 |
| 2025-09-08 | 2025-09-04 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2025-09-05 | 2025-09-03 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2025-09-04 | 2025-09-02 | 0.295 | 38,000 | +0 | 0.00% | 11,210 |
| 2025-09-03 | 2025-09-01 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2025-09-02 | 2025-08-29 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2025-09-01 | 2025-08-28 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2025-08-29 | 2025-08-27 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2025-08-28 | 2025-08-26 | 0.285 | 38,000 | +0 | 0.00% | 10,830 |
| 2025-08-27 | 2025-08-25 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2025-08-26 | 2025-08-22 | 0.265 | 38,000 | +0 | 0.00% | 10,070 |
| 2025-08-25 | 2025-08-21 | 0.265 | 38,000 | +0 | 0.00% | 10,070 |
| 2025-08-22 | 2025-08-20 | 0.250 | 38,000 | +0 | 0.00% | 9,500 |
| 2025-08-21 | 2025-08-19 | 0.241 | 38,000 | +0 | 0.00% | 9,158 |
| 2025-08-20 | 2025-08-18 | 0.245 | 38,000 | +0 | 0.00% | 9,310 |
| 2025-08-19 | 2025-08-15 | 0.249 | 38,000 | +0 | 0.00% | 9,462 |
| 2025-08-18 | 2025-08-14 | 0.255 | 38,000 | +0 | 0.00% | 9,690 |
| 2025-08-15 | 2025-08-13 | 0.248 | 38,000 | +0 | 0.00% | 9,424 |
| 2025-08-14 | 2025-08-12 | 0.248 | 38,000 | +0 | 0.00% | 9,424 |
| 2025-08-13 | 2025-08-11 | 0.246 | 38,000 | +0 | 0.00% | 9,348 |
| 2025-08-12 | 2025-08-08 | 0.249 | 38,000 | +0 | 0.00% | 9,462 |
| 2025-08-11 | 2025-08-07 | 0.250 | 38,000 | +0 | 0.00% | 9,500 |
| 2025-08-08 | 2025-08-06 | 0.250 | 38,000 | +0 | 0.00% | 9,500 |
| 2025-08-07 | 2025-08-05 | 0.250 | 38,000 | +0 | 0.00% | 9,500 |
| 2025-08-06 | 2025-08-04 | 0.249 | 38,000 | +0 | 0.00% | 9,462 |
| 2025-08-05 | 2025-08-01 | 0.236 | 38,000 | +0 | 0.00% | 8,968 |
| 2025-08-04 | 2025-07-31 | 0.240 | 38,000 | +0 | 0.00% | 9,120 |
| 2025-08-01 | 2025-07-30 | 0.241 | 38,000 | +0 | 0.00% | 9,158 |
| 2025-07-31 | 2025-07-29 | 0.235 | 38,000 | +0 | 0.00% | 8,930 |
| 2025-07-30 | 2025-07-28 | 0.238 | 38,000 | +0 | 0.00% | 9,044 |
| 2025-07-29 | 2025-07-25 | 0.242 | 38,000 | +0 | 0.00% | 9,196 |
| 2025-07-28 | 2025-07-24 | 0.247 | 38,000 | +0 | 0.00% | 9,386 |
| 2025-07-25 | 2025-07-23 | 0.250 | 38,000 | +0 | 0.00% | 9,500 |
| 2025-07-24 | 2025-07-22 | 0.250 | 38,000 | +0 | 0.00% | 9,500 |
| 2025-07-23 | 2025-07-21 | 0.236 | 38,000 | +0 | 0.00% | 8,968 |
| 2025-07-22 | 2025-07-18 | 0.236 | 38,000 | +0 | 0.00% | 8,968 |
| 2025-07-21 | 2025-07-17 | 0.243 | 38,000 | +0 | 0.00% | 9,234 |
| 2025-07-18 | 2025-07-16 | 0.255 | 38,000 | +0 | 0.00% | 9,690 |
| 2025-07-17 | 2025-07-15 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2025-07-16 | 2025-07-14 | 0.250 | 38,000 | +0 | 0.00% | 9,500 |
| 2025-07-15 | 2025-07-11 | 0.250 | 38,000 | +0 | 0.00% | 9,500 |
| 2025-07-14 | 2025-07-10 | 0.238 | 38,000 | +0 | 0.00% | 9,044 |
| 2025-07-11 | 2025-07-09 | 0.242 | 38,000 | +0 | 0.00% | 9,196 |
| 2025-07-10 | 2025-07-08 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2025-07-09 | 2025-07-07 | 0.240 | 38,000 | +0 | 0.00% | 9,120 |
| 2025-07-08 | 2025-07-04 | 0.250 | 38,000 | +0 | 0.00% | 9,500 |
| 2025-07-07 | 2025-07-03 | 0.250 | 38,000 | +0 | 0.00% | 9,500 |
| 2025-07-04 | 2025-07-02 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2025-07-03 | 2025-06-30 | 0.265 | 38,000 | +0 | 0.00% | 10,070 |
| 2025-07-02 | 2025-06-27 | 0.235 | 38,000 | +0 | 0.00% | 8,930 |
| 2025-06-30 | 2025-06-26 | 0.238 | 38,000 | +0 | 0.00% | 9,044 |
| 2025-06-27 | 2025-06-25 | 0.290 | 38,000 | +0 | 0.00% | 11,020 |
| 2025-06-26 | 2025-06-24 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2025-06-25 | 2025-06-23 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2025-06-24 | 2025-06-20 | 0.255 | 38,000 | +0 | 0.00% | 9,690 |
| 2025-06-23 | 2025-06-19 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2025-06-20 | 2025-06-18 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2025-06-19 | 2025-06-17 | 0.290 | 38,000 | +0 | 0.00% | 11,020 |
| 2025-06-18 | 2025-06-16 | 0.355 | 38,000 | +0 | 0.00% | 13,490 |
| 2025-06-17 | 2025-06-13 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2025-06-16 | 2025-06-12 | 0.230 | 38,000 | +0 | 0.00% | 8,740 |
| 2025-06-13 | 2025-06-11 | 0.208 | 38,000 | +0 | 0.00% | 7,904 |
| 2025-06-12 | 2025-06-10 | 0.208 | 38,000 | +0 | 0.00% | 7,904 |
| 2025-06-11 | 2025-06-09 | 0.208 | 38,000 | +0 | 0.00% | 7,904 |
| 2025-06-10 | 2025-06-06 | 0.189 | 38,000 | +0 | 0.00% | 7,182 |
| 2025-06-09 | 2025-06-05 | 0.176 | 38,000 | +0 | 0.00% | 6,688 |
| 2025-06-06 | 2025-06-04 | 0.179 | 38,000 | +0 | 0.00% | 6,802 |
| 2025-06-05 | 2025-06-03 | 0.166 | 38,000 | +0 | 0.00% | 6,308 |
| 2025-06-04 | 2025-06-02 | 0.165 | 38,000 | +0 | 0.00% | 6,270 |
| 2025-06-03 | 2025-05-30 | 0.169 | 38,000 | +0 | 0.00% | 6,422 |
| 2025-06-02 | 2025-05-29 | 0.164 | 38,000 | +0 | 0.00% | 6,232 |
| 2025-05-30 | 2025-05-28 | 0.163 | 38,000 | +0 | 0.00% | 6,194 |
| 2025-05-29 | 2025-05-27 | 0.163 | 38,000 | +0 | 0.00% | 6,194 |
| 2025-05-28 | 2025-05-26 | 0.161 | 38,000 | +0 | 0.00% | 6,118 |
| 2025-05-27 | 2025-05-23 | 0.161 | 38,000 | +0 | 0.00% | 6,118 |
| 2025-05-26 | 2025-05-22 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2025-05-23 | 2025-05-21 | 0.167 | 38,000 | +0 | 0.00% | 6,346 |
| 2025-05-22 | 2025-05-20 | 0.166 | 38,000 | +0 | 0.00% | 6,308 |
| 2025-05-21 | 2025-05-19 | 0.166 | 38,000 | +0 | 0.00% | 6,308 |
| 2025-05-20 | 2025-05-16 | 0.166 | 38,000 | +0 | 0.00% | 6,308 |
| 2025-05-19 | 2025-05-15 | 0.177 | 38,000 | +0 | 0.00% | 6,726 |
| 2025-05-16 | 2025-05-14 | 0.163 | 38,000 | +0 | 0.00% | 6,194 |
| 2025-05-15 | 2025-05-13 | 0.177 | 38,000 | +0 | 0.00% | 6,726 |
| 2025-05-14 | 2025-05-12 | 0.181 | 38,000 | +0 | 0.00% | 6,878 |
| 2025-05-13 | 2025-05-09 | 0.181 | 38,000 | +0 | 0.00% | 6,878 |
| 2025-05-12 | 2025-05-08 | 0.185 | 38,000 | +0 | 0.00% | 7,030 |
| 2025-05-09 | 2025-05-07 | 0.185 | 38,000 | +0 | 0.00% | 7,030 |
| 2025-05-08 | 2025-05-06 | 0.185 | 38,000 | +0 | 0.00% | 7,030 |
| 2025-05-07 | 2025-05-02 | 0.185 | 38,000 | +0 | 0.00% | 7,030 |
| 2025-05-06 | 2025-04-30 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2025-05-02 | 2025-04-29 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2025-04-30 | 2025-04-28 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2025-04-29 | 2025-04-25 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2025-04-28 | 2025-04-24 | 0.177 | 38,000 | +0 | 0.00% | 6,726 |
| 2025-04-25 | 2025-04-23 | 0.178 | 38,000 | +0 | 0.00% | 6,764 |
| 2025-04-24 | 2025-04-22 | 0.171 | 38,000 | +0 | 0.00% | 6,498 |
| 2025-04-23 | 2025-04-17 | 0.171 | 38,000 | +0 | 0.00% | 6,498 |
| 2025-04-22 | 2025-04-16 | 0.198 | 38,000 | +0 | 0.00% | 7,524 |
| 2025-04-17 | 2025-04-15 | 0.198 | 38,000 | +0 | 0.00% | 7,524 |
| 2025-04-16 | 2025-04-14 | 0.198 | 38,000 | +0 | 0.00% | 7,524 |
| 2025-04-15 | 2025-04-11 | 0.199 | 38,000 | +0 | 0.00% | 7,562 |
| 2025-04-14 | 2025-04-10 | 0.190 | 38,000 | +0 | 0.00% | 7,220 |
| 2025-04-11 | 2025-04-09 | 0.186 | 38,000 | +0 | 0.00% | 7,068 |
| 2025-04-10 | 2025-04-08 | 0.168 | 38,000 | +0 | 0.00% | 6,384 |
| 2025-04-09 | 2025-04-07 | 0.167 | 38,000 | +0 | 0.00% | 6,346 |
| 2025-04-08 | 2025-04-03 | 0.188 | 38,000 | +0 | 0.00% | 7,144 |
| 2025-04-07 | 2025-04-02 | 0.187 | 38,000 | +0 | 0.00% | 7,106 |
| 2025-04-03 | 2025-04-01 | 0.199 | 38,000 | +0 | 0.00% | 7,562 |
| 2025-04-02 | 2025-03-31 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2025-04-01 | 2025-03-28 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2025-03-31 | 2025-03-27 | 0.197 | 38,000 | +0 | 0.00% | 7,486 |
| 2025-03-28 | 2025-03-26 | 0.215 | 38,000 | +0 | 0.00% | 8,170 |
| 2025-03-27 | 2025-03-25 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2025-03-26 | 2025-03-24 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2025-03-25 | 2025-03-21 | 0.199 | 38,000 | +0 | 0.00% | 7,562 |
| 2025-03-24 | 2025-03-20 | 0.201 | 38,000 | +0 | 0.00% | 7,638 |
| 2025-03-21 | 2025-03-19 | 0.203 | 38,000 | +0 | 0.00% | 7,714 |
| 2025-03-20 | 2025-03-18 | 0.215 | 38,000 | +0 | 0.00% | 8,170 |
| 2025-03-19 | 2025-03-17 | 0.212 | 38,000 | +0 | 0.00% | 8,056 |
| 2025-03-18 | 2025-03-14 | 0.225 | 38,000 | +0 | 0.00% | 8,550 |
| 2025-03-17 | 2025-03-13 | 0.227 | 38,000 | +0 | 0.00% | 8,626 |
| 2025-03-14 | 2025-03-12 | 0.213 | 38,000 | +0 | 0.00% | 8,094 |
| 2025-03-13 | 2025-03-11 | 0.212 | 38,000 | +0 | 0.00% | 8,056 |
| 2025-03-12 | 2025-03-10 | 0.220 | 38,000 | +0 | 0.00% | 8,360 |
| 2025-03-11 | 2025-03-07 | 0.220 | 38,000 | +0 | 0.00% | 8,360 |
| 2025-03-10 | 2025-03-06 | 0.209 | 38,000 | +0 | 0.00% | 7,942 |
| 2025-03-07 | 2025-03-05 | 0.210 | 38,000 | +0 | 0.00% | 7,980 |
| 2025-03-06 | 2025-03-04 | 0.220 | 38,000 | +0 | 0.00% | 8,360 |
| 2025-03-05 | 2025-03-03 | 0.218 | 38,000 | +0 | 0.00% | 8,284 |
| 2025-03-04 | 2025-02-28 | 0.228 | 38,000 | +0 | 0.00% | 8,664 |
| 2025-03-03 | 2025-02-27 | 0.233 | 38,000 | +0 | 0.00% | 8,854 |
| 2025-02-28 | 2025-02-26 | 0.238 | 38,000 | +0 | 0.00% | 9,044 |
| 2025-02-27 | 2025-02-25 | 0.227 | 38,000 | +0 | 0.00% | 8,626 |
| 2025-02-26 | 2025-02-24 | 0.231 | 38,000 | +0 | 0.00% | 8,778 |
| 2025-02-25 | 2025-02-21 | 0.219 | 38,000 | +0 | 0.00% | 8,322 |
| 2025-02-24 | 2025-02-20 | 0.229 | 38,000 | +0 | 0.00% | 8,702 |
| 2025-02-21 | 2025-02-19 | 0.224 | 38,000 | +0 | 0.00% | 8,512 |
| 2025-02-20 | 2025-02-18 | 0.206 | 38,000 | +0 | 0.00% | 7,828 |
| 2025-02-19 | 2025-02-17 | 0.206 | 38,000 | +0 | 0.00% | 7,828 |
| 2025-02-18 | 2025-02-14 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2025-02-17 | 2025-02-13 | 0.207 | 38,000 | +0 | 0.00% | 7,866 |
| 2025-02-14 | 2025-02-12 | 0.210 | 38,000 | +0 | 0.00% | 7,980 |
| 2025-02-13 | 2025-02-11 | 0.209 | 38,000 | +0 | 0.00% | 7,942 |
| 2025-02-12 | 2025-02-10 | 0.219 | 38,000 | +0 | 0.00% | 8,322 |
| 2025-02-11 | 2025-02-07 | 0.220 | 38,000 | +0 | 0.00% | 8,360 |
| 2025-02-10 | 2025-02-06 | 0.230 | 38,000 | +0 | 0.00% | 8,740 |
| 2025-02-07 | 2025-02-05 | 0.222 | 38,000 | +0 | 0.00% | 8,436 |
| 2025-02-06 | 2025-02-04 | 0.238 | 38,000 | +0 | 0.00% | 9,044 |
| 2025-02-05 | 2025-02-03 | 0.221 | 38,000 | +0 | 0.00% | 8,398 |
| 2025-02-04 | 2025-01-28 | 0.211 | 38,000 | +0 | 0.00% | 8,018 |
| 2025-02-03 | 2025-01-24 | 0.199 | 38,000 | +0 | 0.00% | 7,562 |
| 2025-01-27 | 2025-01-23 | 0.191 | 38,000 | +0 | 0.00% | 7,258 |
| 2025-01-24 | 2025-01-22 | 0.204 | 38,000 | +0 | 0.00% | 7,752 |
| 2025-01-23 | 2025-01-21 | 0.204 | 38,000 | +0 | 0.00% | 7,752 |
| 2025-01-22 | 2025-01-20 | 0.204 | 38,000 | +0 | 0.00% | 7,752 |
| 2025-01-21 | 2025-01-17 | 0.204 | 38,000 | +0 | 0.00% | 7,752 |
| 2025-01-20 | 2025-01-16 | 0.190 | 38,000 | +0 | 0.00% | 7,220 |
| 2025-01-17 | 2025-01-15 | 0.192 | 38,000 | +0 | 0.00% | 7,296 |
| 2025-01-16 | 2025-01-14 | 0.192 | 38,000 | +0 | 0.00% | 7,296 |
| 2025-01-15 | 2025-01-13 | 0.190 | 38,000 | +0 | 0.00% | 7,220 |
| 2025-01-14 | 2025-01-10 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2025-01-13 | 2025-01-09 | 0.205 | 38,000 | +0 | 0.00% | 7,790 |
| 2025-01-10 | 2025-01-08 | 0.208 | 38,000 | +0 | 0.00% | 7,904 |
| 2025-01-09 | 2025-01-07 | 0.210 | 38,000 | +0 | 0.00% | 7,980 |
| 2025-01-08 | 2025-01-06 | 0.237 | 38,000 | +0 | 0.00% | 9,006 |
| 2025-01-07 | 2025-01-03 | 0.238 | 38,000 | +0 | 0.00% | 9,044 |
| 2025-01-06 | 2025-01-02 | 0.238 | 38,000 | +0 | 0.00% | 9,044 |
| 2025-01-03 | 2024-12-31 | 0.234 | 38,000 | +0 | 0.00% | 8,892 |
| 2025-01-02 | 2024-12-27 | 0.223 | 38,000 | +0 | 0.00% | 8,474 |
| 2024-12-30 | 2024-12-24 | 0.202 | 38,000 | +0 | 0.00% | 7,676 |
| 2024-12-27 | 2024-12-20 | 0.203 | 38,000 | +0 | 0.00% | 7,714 |
| 2024-12-23 | 2024-12-19 | 0.183 | 38,000 | +0 | 0.00% | 6,954 |
| 2024-12-20 | 2024-12-18 | 0.185 | 38,000 | +0 | 0.00% | 7,030 |
| 2024-12-19 | 2024-12-17 | 0.183 | 38,000 | +0 | 0.00% | 6,954 |
| 2024-12-18 | 2024-12-16 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2024-12-17 | 2024-12-13 | 0.200 | 38,000 | +0 | 0.00% | 7,600 |
| 2024-12-16 | 2024-12-12 | 0.209 | 38,000 | +0 | 0.00% | 7,942 |
| 2024-12-13 | 2024-12-11 | 0.208 | 38,000 | +0 | 0.00% | 7,904 |
| 2024-12-12 | 2024-12-10 | 0.208 | 38,000 | +0 | 0.00% | 7,904 |
| 2024-12-11 | 2024-12-09 | 0.218 | 38,000 | +0 | 0.00% | 8,284 |
| 2024-12-10 | 2024-12-06 | 0.219 | 38,000 | +0 | 0.00% | 8,322 |
| 2024-12-09 | 2024-12-05 | 0.210 | 38,000 | +0 | 0.00% | 7,980 |
| 2024-12-06 | 2024-12-04 | 0.210 | 38,000 | +0 | 0.00% | 7,980 |
| 2024-12-05 | 2024-12-03 | 0.193 | 38,000 | +0 | 0.00% | 7,334 |
| 2024-12-04 | 2024-12-02 | 0.193 | 38,000 | +0 | 0.00% | 7,334 |
| 2024-12-03 | 2024-11-29 | 0.193 | 38,000 | +0 | 0.00% | 7,334 |
| 2024-12-02 | 2024-11-28 | 0.201 | 38,000 | +0 | 0.00% | 7,638 |
| 2024-11-29 | 2024-11-27 | 0.195 | 38,000 | +0 | 0.00% | 7,410 |
| 2024-11-28 | 2024-11-26 | 0.196 | 38,000 | +0 | 0.00% | 7,448 |
| 2024-11-27 | 2024-11-25 | 0.183 | 38,000 | +0 | 0.00% | 6,954 |
| 2024-11-26 | 2024-11-22 | 0.184 | 38,000 | +0 | 0.00% | 6,992 |
| 2024-11-25 | 2024-11-21 | 0.187 | 38,000 | +0 | 0.00% | 7,106 |
| 2024-11-22 | 2024-11-20 | 0.198 | 38,000 | +0 | 0.00% | 7,524 |
| 2024-11-21 | 2024-11-19 | 0.199 | 38,000 | +0 | 0.00% | 7,562 |
| 2024-11-20 | 2024-11-18 | 0.205 | 38,000 | +0 | 0.00% | 7,790 |
| 2024-11-19 | 2024-11-15 | 0.206 | 38,000 | +0 | 0.00% | 7,828 |
| 2024-11-18 | 2024-11-14 | 0.207 | 38,000 | +0 | 0.00% | 7,866 |
| 2024-11-15 | 2024-11-13 | 0.222 | 38,000 | +0 | 0.00% | 8,436 |
| 2024-11-14 | 2024-11-12 | 0.235 | 38,000 | +0 | 0.00% | 8,930 |
| 2024-11-13 | 2024-11-11 | 0.239 | 38,000 | +0 | 0.00% | 9,082 |
| 2024-11-12 | 2024-11-08 | 0.255 | 38,000 | +0 | 0.00% | 9,690 |
| 2024-11-11 | 2024-11-07 | 0.255 | 38,000 | +0 | 0.00% | 9,690 |
| 2024-11-08 | 2024-11-06 | 0.250 | 38,000 | +0 | 0.00% | 9,500 |
| 2024-11-07 | 2024-11-05 | 0.270 | 38,000 | +0 | 0.00% | 10,260 |
| 2024-11-06 | 2024-11-04 | 0.246 | 38,000 | +0 | 0.00% | 9,348 |
| 2024-11-05 | 2024-11-01 | 0.230 | 38,000 | +0 | 0.00% | 8,740 |
| 2024-11-04 | 2024-10-31 | 0.230 | 38,000 | +0 | 0.00% | 8,740 |
| 2024-11-01 | 2024-10-30 | 0.240 | 38,000 | +0 | 0.00% | 9,120 |
| 2024-10-31 | 2024-10-29 | 0.250 | 38,000 | +0 | 0.00% | 9,500 |
| 2024-10-30 | 2024-10-28 | 0.275 | 38,000 | +0 | 0.00% | 10,450 |
| 2024-10-29 | 2024-10-25 | 0.275 | 38,000 | +0 | 0.00% | 10,450 |
| 2024-10-28 | 2024-10-24 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2024-10-25 | 2024-10-23 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2024-10-24 | 2024-10-22 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2024-10-23 | 2024-10-21 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2024-10-22 | 2024-10-18 | 0.290 | 38,000 | +0 | 0.00% | 11,020 |
| 2024-10-21 | 2024-10-17 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2024-10-18 | 2024-10-16 | 0.275 | 38,000 | +0 | 0.00% | 10,450 |
| 2024-10-17 | 2024-10-15 | 0.285 | 38,000 | +0 | 0.00% | 10,830 |
| 2024-10-16 | 2024-10-14 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2024-10-15 | 2024-10-10 | 0.330 | 38,000 | +0 | 0.00% | 12,540 |
| 2024-10-14 | 2024-10-09 | 0.365 | 38,000 | +0 | 0.00% | 13,870 |
| 2024-10-10 | 2024-10-08 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2024-10-09 | 2024-10-07 | 0.480 | 38,000 | +0 | 0.00% | 18,240 |
| 2024-10-08 | 2024-10-04 | 0.630 | 38,000 | +0 | 0.00% | 23,940 |
| 2024-10-07 | 2024-10-03 | 0.136 | 38,000 | +0 | 0.00% | 5,168 |
| 2024-10-04 | 2024-10-02 | 0.138 | 38,000 | -30,000 | 0.00% | 5,244 |
| 2024-10-02 | 2024-09-27 | 0.115 | 68,000 | -10,000 | 0.00% | 7,820 |
| 2023-12-15 | 2023-12-13 | 0.238 | 78,000 | +12,000 | 0.01% | 18,564 |
| 2022-12-12 | 2022-12-08 | 0.500 | 66,000 | -14,000 | 0.00% | 33,000 |
| 2021-10-05 | 2021-09-30 | 0.900 | 80,000 | -20,000 | 0.01% | 72,000 |
| 2021-09-13 | 2021-09-09 | 0.870 | 100,000 | -10,000 | 0.01% | 87,000 |
| 2021-09-07 | 2021-09-03 | 0.880 | 110,000 | -20,000 | 0.01% | 96,800 |
| 2021-07-21 | 2021-07-19 | 0.990 | 130,000 | -20,000 | 0.01% | 128,700 |
| 2021-07-12 | 2021-07-08 | 1.050 | 150,000 | -12,000 | 0.01% | 157,500 |
| 2021-07-08 | 2021-07-06 | 1.100 | 162,000 | -12,000 | 0.01% | 178,200 |
| 2021-06-28 | 2021-06-24 | 1.140 | 174,000 | -14,000 | 0.01% | 198,360 |
| 2021-05-20 | 2021-05-17 | 1.160 | 188,000 | -20,000 | 0.01% | 218,080 |
| 2021-02-17 | 2021-02-11 | 1.590 | 208,000 | -30,000 | 0.01% | 330,720 |
| 2020-12-22 | 2020-12-18 | 1.340 | 238,000 | -10,000 | 0.02% | 318,920 |
| 2020-12-18 | 2020-12-16 | 1.230 | 248,000 | -10,000 | 0.02% | 305,040 |
| 2020-11-11 | 2020-11-09 | 1.360 | 258,000 | +20,000 | 0.02% | 350,880 |
| 2020-08-07 | 2020-08-05 | 1.770 | 238,000 | -10,000 | 0.02% | 421,260 |
| 2020-07-23 | 2020-07-21 | 1.650 | 248,000 | +10,000 | 0.02% | 409,200 |
| 2020-07-22 | 2020-07-20 | 1.520 | 238,000 | +10,000 | 0.02% | 361,760 |
| 2020-07-21 | 2020-07-17 | 1.620 | 228,000 | +10,000 | 0.02% | 369,360 |
| 2020-07-20 | 2020-07-16 | 1.740 | 218,000 | +10,000 | 0.01% | 379,320 |
| 2020-07-17 | 2020-07-15 | 1.990 | 208,000 | +76,000 | 0.01% | 413,920 |
| 2020-07-15 | 2020-07-13 | 2.120 | 132,000 | -10,000 | 0.01% | 279,840 |
| 2020-07-14 | 2020-07-10 | 2.070 | 142,000 | +12,000 | 0.01% | 293,940 |
| 2020-07-13 | 2020-07-09 | 1.860 | 130,000 | -40,000 | 0.01% | 241,800 |
| 2020-07-08 | 2020-07-06 | 1.680 | 170,000 | +40,000 | 0.01% | 285,600 |
| 2020-07-06 | 2020-07-02 | 1.540 | 130,000 | +30,000 | 0.01% | 200,200 |
| 2020-07-03 | 2020-06-30 | 1.490 | 100,000 | +20,000 | 0.01% | 149,000 |
| 2020-07-02 | 2020-06-29 | 1.380 | 80,000 | -30,000 | 0.01% | 110,400 |
| 2020-06-29 | 2020-06-24 | 1.670 | 110,000 | -40,000 | 0.01% | 183,700 |
| 2020-06-26 | 2020-06-23 | 1.600 | 150,000 | +20,000 | 0.01% | 240,000 |
| 2020-06-24 | 2020-06-22 | 1.480 | 130,000 | -20,000 | 0.01% | 192,400 |
| 2020-06-22 | 2020-06-18 | 1.340 | 150,000 | +20,000 | 0.01% | 201,000 |
| 2020-06-18 | 2020-06-16 | 1.300 | 130,000 | +12,000 | 0.01% | 169,000 |
| 2020-05-26 | 2020-05-22 | 1.350 | 118,000 | -38,000 | 0.01% | 159,300 |
| 2020-05-20 | 2020-05-18 | 1.440 | 156,000 | -10,000 | 0.01% | 224,640 |
| 2020-05-18 | 2020-05-14 | 1.410 | 166,000 | +10,000 | 0.01% | 234,060 |
| 2020-05-11 | 2020-05-07 | 1.450 | 156,000 | +50,000 | 0.01% | 226,200 |
| 2020-05-08 | 2020-05-06 | 1.400 | 106,000 | +10,000 | 0.01% | 148,400 |
| 2020-05-04 | 2020-04-28 | 1.380 | 96,000 | +10,000 | 0.01% | 132,480 |
| 2020-04-27 | 2020-04-23 | 1.380 | 86,000 | +12,000 | 0.01% | 118,680 |
| 2020-04-24 | 2020-04-22 | 1.380 | 74,000 | +28,000 | 0.01% | 102,120 |
| 2020-04-23 | 2020-04-21 | 1.330 | 46,000 | +6,000 | 0.00% | 61,180 |
| 2020-04-22 | 2020-04-20 | 1.450 | 40,000 | -2,000 | 0.00% | 58,000 |
| 2020-03-24 | 2020-03-20 | 1.200 | 42,000 | +22,000 | 0.00% | 50,400 |
| 2020-03-16 | 2020-03-12 | 1.620 | 20,000 | +10,000 | 0.00% | 32,400 |
| 2020-03-03 | 2020-02-28 | 1.760 | 10,000 | -24,000 | 0.00% | 17,600 |
| 2020-02-25 | 2020-02-21 | 1.700 | 34,000 | -8,000 | 0.00% | 57,800 |
| 2020-02-10 | 2020-02-06 | 1.580 | 42,000 | +8,000 | 0.00% | 66,360 |
| 2020-02-04 | 2020-01-31 | 1.420 | 34,000 | -6,000 | 0.00% | 48,280 |
| 2020-01-23 | 2020-01-21 | 1.550 | 40,000 | -20,000 | 0.00% | 62,000 |
| 2020-01-17 | 2020-01-15 | 1.590 | 60,000 | +18,000 | 0.00% | 95,400 |
| 2020-01-16 | 2020-01-14 | 1.640 | 42,000 | -8,000 | 0.00% | 68,880 |
| 2020-01-10 | 2020-01-08 | 1.670 | 50,000 | -10,000 | 0.00% | 83,500 |
| 2020-01-08 | 2020-01-06 | 1.680 | 60,000 | -20,000 | 0.00% | 100,800 |
| 2020-01-07 | 2020-01-03 | 1.760 | 80,000 | -20,000 | 0.01% | 140,800 |
| 2020-01-03 | 2019-12-31 | 1.740 | 100,000 | -8,000 | 0.01% | 174,000 |
| 2019-12-27 | 2019-12-20 | 1.710 | 108,000 | +12,000 | 0.01% | 184,680 |
| 2019-12-19 | 2019-12-17 | 1.720 | 96,000 | +4,000 | 0.01% | 165,120 |
| 2019-12-18 | 2019-12-16 | 1.740 | 92,000 | -18,000 | 0.01% | 160,080 |
| 2019-12-17 | 2019-12-13 | 1.600 | 110,000 | -70,000 | 0.01% | 176,000 |
| 2019-12-11 | 2019-12-09 | 1.230 | 180,000 | +30,000 | 0.01% | 221,400 |
| 2019-11-22 | 2019-11-20 | 1.190 | 150,000 | +10,000 | 0.01% | 178,500 |
| 2019-11-07 | 2019-11-05 | 1.310 | 140,000 | +10,000 | 0.01% | 183,400 |
| 2019-11-06 | 2019-11-04 | 1.310 | 130,000 | +10,000 | 0.01% | 170,300 |
| 2019-11-01 | 2019-10-30 | 1.290 | 120,000 | -20,000 | 0.01% | 154,800 |
| 2019-10-30 | 2019-10-28 | 1.260 | 140,000 | +20,000 | 0.01% | 176,400 |
| 2019-10-23 | 2019-10-21 | 1.200 | 120,000 | +10,000 | 0.01% | 144,000 |
| 2019-09-30 | 2019-09-26 | 1.620 | 110,000 | +18,000 | 0.01% | 178,200 |
| 2019-09-25 | 2019-09-23 | 1.730 | 92,000 | -10,000 | 0.01% | 159,160 |
| 2019-09-23 | 2019-09-19 | 1.610 | 102,000 | +10,000 | 0.01% | 164,220 |
| 2019-09-11 | 2019-09-09 | 1.710 | 92,000 | -10,000 | 0.01% | 157,320 |
| 2019-08-28 | 2019-08-26 | 1.660 | 102,000 | +10,000 | 0.01% | 169,320 |
| 2019-06-26 | 2019-06-24 | 1.860 | 92,000 | -32,000 | 0.01% | 171,120 |
| 2019-06-11 | 2019-06-06 | 1.660 | 124,000 | +20,000 | 0.01% | 205,840 |
| 2019-05-30 | 2019-05-28 | 1.750 | 104,000 | +20,000 | 0.01% | 182,000 |
| 2019-05-15 | 2019-05-10 | 1.810 | 84,000 | +20,000 | 0.01% | 152,040 |
| 2019-05-14 | 2019-05-09 | 1.760 | 64,000 | +10,000 | 0.00% | 112,640 |
| 2019-04-26 | 2019-04-24 | 1.980 | 54,000 | -32,000 | 0.00% | 106,920 |
| 2019-02-19 | 2019-02-15 | 2.130 | 86,000 | -18,000 | 0.01% | 183,180 |
| 2019-02-15 | 2019-02-13 | 2.330 | 104,000 | -10,000 | 0.01% | 242,320 |
| 2018-11-20 | 2018-11-16 | 1.830 | 114,000 | +6,000 | 0.01% | 208,620 |
| 2018-11-19 | 2018-11-15 | 1.790 | 108,000 | +8,000 | 0.01% | 193,320 |
| 2018-10-16 | 2018-10-12 | 1.870 | 100,000 | +20,000 | 0.01% | 187,000 |
| 2018-09-07 | 2018-09-05 | 2.220 | 80,000 | -18,000 | 0.01% | 177,600 |
| 2018-08-29 | 2018-08-27 | 2.120 | 98,000 | +26,000 | 0.01% | 207,760 |
| 2018-08-17 | 2018-08-15 | 2.540 | 72,000 | -60,000 | 0.00% | 182,880 |
| 2018-08-13 | 2018-08-09 | 2.730 | 132,000 | +10,000 | 0.01% | 360,360 |
| 2018-07-31 | 2018-07-27 | 2.980 | 122,000 | -10,000 | 0.01% | 363,560 |
| 2018-07-27 | 2018-07-25 | 3.050 | 132,000 | -10,000 | 0.01% | 402,600 |
| 2018-07-19 | 2018-07-17 | 2.830 | 142,000 | +20,000 | 0.01% | 401,860 |
| 2018-07-05 | 2018-07-03 | 3.090 | 122,000 | +6,000 | 0.01% | 376,980 |
| 2018-06-28 | 2018-06-26 | 3.350 | 116,000 | -8,000 | 0.01% | 388,600 |
| 2018-06-22 | 2018-06-20 | 2.990 | 124,000 | +10,000 | 0.01% | 370,760 |
| 2018-06-19 | 2018-06-14 | 3.510 | 114,000 | +10,000 | 0.01% | 400,140 |
| 2018-06-15 | 2018-06-13 | 3.580 | 104,000 | +6,000 | 0.01% | 372,320 |
| 2018-06-14 | 2018-06-12 | 3.560 | 98,000 | -6,000 | 0.01% | 348,880 |
| 2018-06-12 | 2018-06-08 | 3.520 | 104,000 | +10,000 | 0.01% | 366,080 |
| 2018-06-04 | 2018-05-31 | 3.720 | 94,000 | -10,000 | 0.01% | 349,680 |
| 2018-06-01 | 2018-05-30 | 3.700 | 104,000 | +10,000 | 0.01% | 384,800 |
| 2018-05-23 | 2018-05-18 | 3.840 | 94,000 | -10,000 | 0.01% | 360,960 |
| 2018-05-17 | 2018-05-15 | 3.880 | 104,000 | +10,000 | 0.01% | 403,520 |
| 2018-05-16 | 2018-05-14 | 3.900 | 94,000 | -10,000 | 0.01% | 366,600 |
| 2018-05-11 | 2018-05-09 | 3.870 | 104,000 | +16,000 | 0.01% | 402,480 |
| 2018-05-04 | 2018-05-02 | 3.870 | 88,000 | -10,000 | 0.01% | 340,560 |
| 2018-05-02 | 2018-04-27 | 3.820 | 98,000 | +10,000 | 0.01% | 374,360 |
| 2018-04-30 | 2018-04-26 | 3.830 | 88,000 | +20,000 | 0.01% | 337,040 |
| 2018-04-24 | 2018-04-20 | 4.200 | 68,000 | -14,000 | 0.00% | 285,600 |
| 2018-04-23 | 2018-04-19 | 4.530 | 82,000 | -10,000 | 0.01% | 371,460 |
| 2018-04-11 | 2018-04-09 | 3.720 | 92,000 | +6,000 | 0.01% | 342,240 |
| 2018-04-04 | 2018-03-29 | 3.900 | 86,000 | +10,000 | 0.01% | 335,400 |
| 2018-03-29 | 2018-03-27 | 4.090 | 76,000 | +10,000 | 0.01% | 310,840 |
| 2018-03-27 | 2018-03-23 | 3.770 | 66,000 | +10,000 | 0.00% | 248,820 |
| 2018-03-16 | 2018-03-14 | 4.570 | 56,000 | -4,000 | 0.00% | 255,920 |
| 2018-03-15 | 2018-03-13 | 4.580 | 60,000 | -10,000 | 0.00% | 274,800 |
| 2018-03-14 | 2018-03-12 | 4.100 | 70,000 | +2,000 | 0.00% | 287,000 |
| 2018-03-08 | 2018-03-06 | 4.090 | 68,000 | +10,000 | 0.00% | 278,120 |
| 2018-03-06 | 2018-03-02 | 4.150 | 58,000 | +10,000 | 0.00% | 240,700 |
| 2018-02-28 | 2018-02-26 | 4.260 | 48,000 | +2,000 | 0.00% | 204,480 |
| 2018-02-23 | 2018-02-21 | 4.150 | 46,000 | -6,000 | 0.00% | 190,900 |
| 2018-02-20 | 2018-02-13 | 3.510 | 52,000 | -8,000 | 0.00% | 182,520 |
| 2018-02-14 | 2018-02-12 | 3.280 | 60,000 | +20,000 | 0.00% | 196,800 |
| 2018-02-08 | 2018-02-06 | 3.420 | 40,000 | +6,000 | 0.00% | 136,800 |
| 2018-01-26 | 2018-01-24 | 4.580 | 34,000 | +6,000 | 0.00% | 155,720 |
| 2018-01-09 | 2018-01-05 | 4.830 | 28,000 | +4,000 | 0.00% | 135,240 |
| 2018-01-08 | 2018-01-04 | 5.000 | 24,000 | +4,000 | 0.00% | 120,000 |
| 2018-01-03 | 2017-12-29 | 5.140 | 20,000 | -4,000 | 0.00% | 102,800 |
| 2018-01-02 | 2017-12-28 | 4.900 | 24,000 | -32,000 | 0.00% | 117,600 |
| 2017-12-29 | 2017-12-27 | 2.990 | 56,000 | -54,000 | 0.00% | 167,440 |
| 2017-12-27 | 2017-12-21 | 1.920 | 110,000 | +10,000 | 0.01% | 211,200 |
| 2017-12-15 | 2017-12-13 | 1.900 | 100,000 | +10,000 | 0.01% | 190,000 |
| 2017-11-30 | 2017-11-28 | 1.920 | 90,000 | +16,000 | 0.01% | 172,800 |
| 2017-11-21 | 2017-11-17 | 1.890 | 74,000 | +22,000 | 0.01% | 139,860 |
| 2017-11-17 | 2017-11-15 | 2.220 | 52,000 | +20,000 | 0.00% | 115,440 |
| 2017-11-14 | 2017-11-10 | 2.420 | 32,000 | +12,000 | 0.00% | 77,440 |
| 2017-11-10 | 2017-11-08 | 2.330 | 20,000 | -18,000 | 0.00% | 46,600 |
| 2017-11-09 | 2017-11-07 | 2.410 | 38,000 | -30,000 | 0.00% | 91,580 |
| 2017-11-06 | 2017-11-02 | 2.180 | 68,000 | +22,000 | 0.00% | 148,240 |
| 2017-11-03 | 2017-11-01 | 1.980 | 46,000 | +24,000 | 0.00% | 91,080 |
| 2017-11-02 | 2017-10-31 | 1.910 | 22,000 | +22,000 | 0.00% | 42,020 |
| 2017-10-09 | 2017-10-04 | 1.530 | 0 | -4,000 | ||
| 2017-09-29 | 2017-09-27 | 1.480 | 4,000 | -4,000 | 0.00% | 5,920 |
| 2017-09-25 | 2017-09-21 | 1.500 | 8,000 | -14,000 | 0.00% | 12,000 |
| 2017-09-14 | 2017-09-12 | 1.380 | 22,000 | +20,000 | 0.00% | 30,360 |
| 2017-09-07 | 2017-09-05 | 1.590 | 2,000 | -18,000 | 0.00% | 3,180 |
| 2017-08-31 | 2017-08-29 | 1.390 | 20,000 | +20,000 | 0.00% | 27,800 |
| 2012-05-23 | 2012-05-21 | 0.247 | 0 | -15,543 | ||
| 2007-06-26 | 2007-06-22 | 0.448 | 15,543 | 0.00% | 6,960 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy