History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 0 +0
2025-10-13 2025-10-09 0.380 0 +0
2025-10-10 2025-10-08 0.410 0 +0
2025-10-09 2025-10-06 0.290 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.290 0 +0
2025-10-02 2025-09-29 0.285 0 +0
2025-09-30 2025-09-26 0.290 0 +0
2025-09-29 2025-09-25 0.295 0 +0
2025-09-26 2025-09-24 0.290 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.295 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.305 0 +0
2025-09-19 2025-09-17 0.305 0 +0
2025-09-18 2025-09-16 0.310 0 +0
2025-09-17 2025-09-15 0.315 0 +0
2025-09-16 2025-09-12 0.310 0 +0
2025-09-15 2025-09-11 0.305 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.300 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.290 0 +0
2025-09-08 2025-09-04 0.280 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.295 0 +0
2025-09-03 2025-09-01 0.305 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.300 0 +0
2025-08-29 2025-08-27 0.320 0 +0
2025-08-28 2025-08-26 0.285 0 +0
2025-08-27 2025-08-25 0.280 0 +0
2025-08-26 2025-08-22 0.265 0 +0
2025-08-25 2025-08-21 0.265 0 +0
2025-08-22 2025-08-20 0.250 0 +0
2025-08-21 2025-08-19 0.241 0 +0
2025-08-20 2025-08-18 0.245 0 +0
2025-08-19 2025-08-15 0.249 0 +0
2025-08-18 2025-08-14 0.255 0 +0
2025-08-15 2025-08-13 0.248 0 +0
2025-08-14 2025-08-12 0.248 0 +0
2025-08-13 2025-08-11 0.246 0 +0
2025-08-12 2025-08-08 0.249 0 +0
2025-08-11 2025-08-07 0.250 0 +0
2025-08-08 2025-08-06 0.250 0 +0
2025-08-07 2025-08-05 0.250 0 +0
2025-08-06 2025-08-04 0.249 0 +0
2025-08-05 2025-08-01 0.236 0 +0
2025-08-04 2025-07-31 0.240 0 +0
2025-08-01 2025-07-30 0.241 0 +0
2025-07-31 2025-07-29 0.235 0 +0
2025-07-30 2025-07-28 0.238 0 +0
2025-07-29 2025-07-25 0.242 0 +0
2025-07-28 2025-07-24 0.247 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.250 0 +0
2025-07-23 2025-07-21 0.236 0 +0
2025-07-22 2025-07-18 0.236 0 +0
2025-07-21 2025-07-17 0.243 0 +0
2025-07-18 2025-07-16 0.255 0 +0
2025-07-17 2025-07-15 0.260 0 +0
2025-07-16 2025-07-14 0.250 0 +0
2025-07-15 2025-07-11 0.250 0 +0
2025-07-14 2025-07-10 0.238 0 +0
2025-07-11 2025-07-09 0.242 0 +0
2025-07-10 2025-07-08 0.260 0 +0
2025-07-09 2025-07-07 0.240 0 +0
2025-07-08 2025-07-04 0.250 0 +0
2025-07-07 2025-07-03 0.250 0 +0
2025-07-04 2025-07-02 0.260 0 +0
2025-07-03 2025-06-30 0.265 0 +0
2025-07-02 2025-06-27 0.235 0 +0
2025-06-30 2025-06-26 0.238 0 +0
2025-06-27 2025-06-25 0.290 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.310 0 +0
2025-06-24 2025-06-20 0.255 0 +0
2025-06-23 2025-06-19 0.260 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.290 0 +0
2025-06-18 2025-06-16 0.355 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.230 0 +0
2025-06-13 2025-06-11 0.208 0 +0
2025-06-12 2025-06-10 0.208 0 +0
2025-06-11 2025-06-09 0.208 0 +0
2025-06-10 2025-06-06 0.189 0 +0
2025-06-09 2025-06-05 0.176 0 +0
2025-06-06 2025-06-04 0.179 0 +0
2025-06-05 2025-06-03 0.166 0 +0
2025-06-04 2025-06-02 0.165 0 +0
2025-06-03 2025-05-30 0.169 0 +0
2025-06-02 2025-05-29 0.164 0 +0
2025-05-30 2025-05-28 0.163 0 +0
2025-05-29 2025-05-27 0.163 0 +0
2025-05-28 2025-05-26 0.161 0 +0
2025-05-27 2025-05-23 0.161 0 +0
2025-05-26 2025-05-22 0.170 0 +0
2025-05-23 2025-05-21 0.167 0 +0
2025-05-22 2025-05-20 0.166 0 +0
2025-05-21 2025-05-19 0.166 0 +0
2025-05-20 2025-05-16 0.166 0 +0
2025-05-19 2025-05-15 0.177 0 +0
2025-05-16 2025-05-14 0.163 0 +0
2025-05-15 2025-05-13 0.177 0 +0
2025-05-14 2025-05-12 0.181 0 +0
2025-05-13 2025-05-09 0.181 0 +0
2025-05-12 2025-05-08 0.185 0 +0
2025-05-09 2025-05-07 0.185 0 +0
2025-05-08 2025-05-06 0.185 0 +0
2025-05-07 2025-05-02 0.185 0 +0
2025-05-06 2025-04-30 0.170 0 +0
2025-05-02 2025-04-29 0.170 0 +0
2025-04-30 2025-04-28 0.170 0 +0
2025-04-29 2025-04-25 0.175 0 +0
2025-04-28 2025-04-24 0.177 0 +0
2025-04-25 2025-04-23 0.178 0 +0
2025-04-24 2025-04-22 0.171 0 +0
2025-04-23 2025-04-17 0.171 0 +0
2025-04-22 2025-04-16 0.198 0 +0
2025-04-17 2025-04-15 0.198 0 +0
2025-04-16 2025-04-14 0.198 0 +0
2025-04-15 2025-04-11 0.199 0 +0
2025-04-14 2025-04-10 0.190 0 +0
2025-04-11 2025-04-09 0.186 0 +0
2025-04-10 2025-04-08 0.168 0 +0
2025-04-09 2025-04-07 0.167 0 +0
2025-04-08 2025-04-03 0.188 0 +0
2025-04-07 2025-04-02 0.187 0 +0
2025-04-03 2025-04-01 0.199 0 +0
2025-04-02 2025-03-31 0.200 0 +0
2025-04-01 2025-03-28 0.200 0 +0
2025-03-31 2025-03-27 0.197 0 +0
2025-03-28 2025-03-26 0.215 0 +0
2025-03-27 2025-03-25 0.200 0 +0
2025-03-26 2025-03-24 0.200 0 +0
2025-03-25 2025-03-21 0.199 0 +0
2025-03-24 2025-03-20 0.201 0 +0
2025-03-21 2025-03-19 0.203 0 +0
2025-03-20 2025-03-18 0.215 0 +0
2025-03-19 2025-03-17 0.212 0 +0
2025-03-18 2025-03-14 0.225 0 +0
2025-03-17 2025-03-13 0.227 0 +0
2025-03-14 2025-03-12 0.213 0 +0
2025-03-13 2025-03-11 0.212 0 +0
2025-03-12 2025-03-10 0.220 0 +0
2025-03-11 2025-03-07 0.220 0 +0
2025-03-10 2025-03-06 0.209 0 +0
2025-03-07 2025-03-05 0.210 0 +0
2025-03-06 2025-03-04 0.220 0 +0
2025-03-05 2025-03-03 0.218 0 +0
2025-03-04 2025-02-28 0.228 0 +0
2025-03-03 2025-02-27 0.233 0 +0
2025-02-28 2025-02-26 0.238 0 +0
2025-02-27 2025-02-25 0.227 0 +0
2025-02-26 2025-02-24 0.231 0 +0
2025-02-25 2025-02-21 0.219 0 +0
2025-02-24 2025-02-20 0.229 0 +0
2025-02-21 2025-02-19 0.224 0 +0
2025-02-20 2025-02-18 0.206 0 +0
2025-02-19 2025-02-17 0.206 0 +0
2025-02-18 2025-02-14 0.200 0 +0
2025-02-17 2025-02-13 0.207 0 +0
2025-02-14 2025-02-12 0.210 0 +0
2025-02-13 2025-02-11 0.209 0 +0
2025-02-12 2025-02-10 0.219 0 +0
2025-02-11 2025-02-07 0.220 0 +0
2025-02-10 2025-02-06 0.230 0 +0
2025-02-07 2025-02-05 0.222 0 +0
2025-02-06 2025-02-04 0.238 0 +0
2025-02-05 2025-02-03 0.221 0 +0
2025-02-04 2025-01-28 0.211 0 +0
2025-02-03 2025-01-24 0.199 0 +0
2025-01-27 2025-01-23 0.191 0 +0
2025-01-24 2025-01-22 0.204 0 +0
2025-01-23 2025-01-21 0.204 0 +0
2025-01-22 2025-01-20 0.204 0 +0
2025-01-21 2025-01-17 0.204 0 +0
2025-01-20 2025-01-16 0.190 0 +0
2025-01-17 2025-01-15 0.192 0 +0
2025-01-16 2025-01-14 0.192 0 +0
2025-01-15 2025-01-13 0.190 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.205 0 +0
2025-01-10 2025-01-08 0.208 0 +0
2025-01-09 2025-01-07 0.210 0 +0
2025-01-08 2025-01-06 0.237 0 +0
2025-01-07 2025-01-03 0.238 0 +0
2025-01-06 2025-01-02 0.238 0 +0
2025-01-03 2024-12-31 0.234 0 +0
2025-01-02 2024-12-27 0.223 0 +0
2024-12-30 2024-12-24 0.202 0 +0
2024-12-27 2024-12-20 0.203 0 +0
2024-12-23 2024-12-19 0.183 0 +0
2024-12-20 2024-12-18 0.185 0 +0
2024-12-19 2024-12-17 0.183 0 +0
2024-12-18 2024-12-16 0.200 0 +0
2024-12-17 2024-12-13 0.200 0 +0
2024-12-16 2024-12-12 0.209 0 +0
2024-12-13 2024-12-11 0.208 0 +0
2024-12-12 2024-12-10 0.208 0 +0
2024-12-11 2024-12-09 0.218 0 +0
2024-12-10 2024-12-06 0.219 0 +0
2024-12-09 2024-12-05 0.210 0 +0
2024-12-06 2024-12-04 0.210 0 +0
2024-12-05 2024-12-03 0.193 0 +0
2024-12-04 2024-12-02 0.193 0 +0
2024-12-03 2024-11-29 0.193 0 +0
2024-12-02 2024-11-28 0.201 0 +0
2024-11-29 2024-11-27 0.195 0 +0
2024-11-28 2024-11-26 0.196 0 +0
2024-11-27 2024-11-25 0.183 0 +0
2024-11-26 2024-11-22 0.184 0 +0
2024-11-25 2024-11-21 0.187 0 +0
2024-11-22 2024-11-20 0.198 0 +0
2024-11-21 2024-11-19 0.199 0 +0
2024-11-20 2024-11-18 0.205 0 +0
2024-11-19 2024-11-15 0.206 0 +0
2024-11-18 2024-11-14 0.207 0 +0
2024-11-15 2024-11-13 0.222 0 +0
2024-11-14 2024-11-12 0.235 0 -12,000
2024-11-12 2024-11-08 0.255 12,000 -6,000 0.00% 3,060
2024-11-11 2024-11-07 0.255 18,000 -2,000 0.00% 4,590
2024-11-07 2024-11-05 0.270 20,000 -2,000 0.00% 5,400
2024-11-06 2024-11-04 0.246 22,000 -8,000 0.00% 5,412
2024-11-05 2024-11-01 0.230 30,000 -2,000 0.00% 6,900
2024-11-04 2024-10-31 0.230 32,000 -2,000 0.00% 7,360
2024-11-01 2024-10-30 0.240 34,000 -2,000 0.00% 8,160
2024-10-30 2024-10-28 0.275 36,000 -4,000 0.00% 9,900
2024-10-28 2024-10-24 0.280 40,000 -20,000 0.00% 11,200
2024-10-25 2024-10-23 0.305 60,000 -20,000 0.00% 18,300
2024-10-24 2024-10-22 0.305 80,000 -14,000 0.01% 24,400
2024-10-23 2024-10-21 0.305 94,000 +74,000 0.01% 28,670
2024-10-22 2024-10-18 0.290 20,000 -114,000 0.00% 5,800
2024-10-21 2024-10-17 0.260 134,000 -2,000 0.01% 34,840
2024-10-18 2024-10-16 0.275 136,000 -4,000 0.01% 37,400
2024-10-17 2024-10-15 0.285 140,000 -2,000 0.01% 39,900
2024-10-16 2024-10-14 0.310 142,000 -8,000 0.01% 44,020
2024-10-15 2024-10-10 0.330 150,000 -78,000 0.01% 49,500
2024-10-14 2024-10-09 0.365 228,000 +86,000 0.02% 83,220
2024-10-10 2024-10-08 0.315 142,000 +142,000 0.01% 44,730
2024-10-03 2024-09-30 0.113 0 -60,000
2024-10-02 2024-09-27 0.115 60,000 -12,000 0.00% 6,900
2024-09-30 2024-09-26 0.128 72,000 -6,000 0.00% 9,216
2024-09-24 2024-09-20 0.121 78,000 -6,000 0.01% 9,438
2024-09-09 2024-09-04 0.130 84,000 -8,000 0.01% 10,920
2024-08-30 2024-08-28 0.130 92,000 -8,000 0.01% 11,960
2024-08-20 2024-08-16 0.120 100,000 +2,000 0.01% 12,000
2024-08-02 2024-07-31 0.117 98,000 -2,000 0.01% 11,466
2024-07-31 2024-07-29 0.117 100,000 +6,000 0.01% 11,700
2024-07-29 2024-07-25 0.117 94,000 -2,000 0.01% 10,998
2024-07-25 2024-07-23 0.099 96,000 +6,000 0.01% 9,504
2024-07-24 2024-07-22 0.113 90,000 +2,000 0.01% 10,170
2024-07-23 2024-07-19 0.118 88,000 +8,000 0.01% 10,384
2024-07-22 2024-07-18 0.111 80,000 +4,000 0.01% 8,880
2024-07-18 2024-07-16 0.120 76,000 +2,000 0.01% 9,120
2024-07-15 2024-07-11 0.135 74,000 +18,000 0.01% 9,990
2024-07-11 2024-07-09 0.130 56,000 +10,000 0.00% 7,280
2024-07-10 2024-07-08 0.132 46,000 -20,000 0.00% 6,072
2024-07-04 2024-07-02 0.132 66,000 +8,000 0.00% 8,712
2024-06-28 2024-06-26 0.132 58,000 -2,000 0.00% 7,656
2024-06-21 2024-06-19 0.133 60,000 +4,000 0.00% 7,980
2024-06-20 2024-06-18 0.136 56,000 +56,000 0.00% 7,616
2024-06-19 2024-06-17 0.137 0 -4,000
2024-06-12 2024-06-07 0.147 4,000 -2,000 0.00% 588
2024-06-11 2024-06-06 0.147 6,000 -2,000 0.00% 882
2024-06-05 2024-06-03 0.152 8,000 +2,000 0.00% 1,216
2024-05-31 2024-05-29 0.165 6,000 -6,000 0.00% 990
2024-04-25 2024-04-23 0.160 12,000 -2,000 0.00% 1,920
2024-04-11 2024-04-09 0.200 14,000 +4,000 0.00% 2,800
2024-03-20 2024-03-18 0.200 10,000 +8,000 0.00% 2,000
2024-03-13 2024-03-11 0.220 2,000 +2,000 0.00% 440
2024-02-20 2024-02-16 0.218 0 -2,000
2024-01-08 2024-01-04 0.225 2,000 -2,000 0.00% 450
2023-11-28 2023-11-24 0.255 4,000 +2,000 0.00% 1,020
2023-10-26 2023-10-24 0.265 2,000 -2,000 0.00% 530
2023-09-22 2023-09-20 0.285 4,000 -2,000 0.00% 1,140
2023-09-20 2023-09-18 0.315 6,000 -6,000 0.00% 1,890
2023-09-14 2023-09-12 0.305 12,000 +2,000 0.00% 3,660
2023-09-13 2023-09-11 0.305 10,000 +4,000 0.00% 3,050
2023-09-11 2023-09-06 0.280 6,000 -2,000 0.00% 1,680
2023-08-23 2023-08-21 0.290 8,000 -2,000 0.00% 2,320
2023-07-31 2023-07-27 0.330 10,000 -2,000 0.00% 3,300
2023-07-28 2023-07-26 0.295 12,000 -2,000 0.00% 3,540
2023-07-27 2023-07-25 0.300 14,000 -2,000 0.00% 4,200
2023-07-25 2023-07-21 0.325 16,000 -2,000 0.00% 5,200
2023-07-21 2023-07-19 0.295 18,000 -10,000 0.00% 5,310
2023-07-13 2023-07-11 0.350 28,000 -4,000 0.00% 9,800
2023-06-29 2023-06-27 0.300 32,000 -12,000 0.00% 9,600
2023-06-06 2023-06-02 0.290 44,000 +18,000 0.00% 12,760
2023-06-02 2023-05-31 0.265 26,000 +20,000 0.00% 6,890
2023-05-24 2023-05-22 0.310 6,000 +4,000 0.00% 1,860
2023-05-02 2023-04-27 0.350 2,000 +2,000 0.00% 700
2021-05-04 2021-04-30 1.300 0 -2,000
2021-04-28 2021-04-26 1.100 2,000 +2,000 0.00% 2,200
2021-03-01 2021-02-25 1.340 0 -2,000
2021-02-26 2021-02-24 1.270 2,000 -2,000 0.00% 2,540
2021-02-25 2021-02-23 1.340 4,000 +2,000 0.00% 5,360
2021-02-24 2021-02-22 1.320 2,000 +2,000 0.00% 2,640
2021-02-22 2021-02-18 1.470 0 -2,000
2021-02-18 2021-02-16 1.500 2,000 +2,000 0.00% 3,000
2021-02-03 2021-02-01 1.170 0 -2,000
2021-01-22 2021-01-20 1.260 2,000 +2,000 0.00% 2,520
2020-11-27 2020-11-25 1.250 0 -4,000
2020-11-04 2020-11-02 1.220 4,000 +4,000 0.00% 4,880
2020-10-14 2020-10-09 1.250 0 -2,000
2020-10-09 2020-10-07 1.270 2,000 -2,000 0.00% 2,540
2020-10-08 2020-10-06 1.250 4,000 -4,000 0.00% 5,000
2020-10-07 2020-10-05 1.250 8,000 -2,000 0.00% 10,000
2020-10-06 2020-09-30 1.170 10,000 +2,000 0.00% 11,700
2020-10-05 2020-09-29 1.190 8,000 +6,000 0.00% 9,520
2020-09-29 2020-09-25 1.250 2,000 -4,000 0.00% 2,500
2020-09-22 2020-09-18 1.380 6,000 +2,000 0.00% 8,280
2020-09-21 2020-09-17 1.380 4,000 +2,000 0.00% 5,520
2020-09-17 2020-09-15 1.380 2,000 +2,000 0.00% 2,760
2020-08-27 2020-08-25 1.620 0 -6,000
2020-08-26 2020-08-24 1.550 6,000 -2,000 0.00% 9,300
2020-08-24 2020-08-20 1.570 8,000 -14,000 0.00% 12,560
2020-08-21 2020-08-19 1.600 22,000 +8,000 0.00% 35,200
2020-08-20 2020-08-18 1.600 14,000 +14,000 0.00% 22,400
2020-08-13 2020-08-11 1.670 0 -4,000
2020-08-12 2020-08-10 1.770 4,000 +2,000 0.00% 7,080
2020-08-11 2020-08-07 1.650 2,000 -2,000 0.00% 3,300
2020-08-10 2020-08-06 1.740 4,000 -18,000 0.00% 6,960
2020-08-07 2020-08-05 1.770 22,000 +22,000 0.00% 38,940
2020-07-24 2020-07-22 1.560 0 -4,000
2020-07-22 2020-07-20 1.520 4,000 -24,000 0.00% 6,080
2020-07-21 2020-07-17 1.620 28,000 -20,000 0.00% 45,360
2020-07-20 2020-07-16 1.740 48,000 +8,000 0.00% 83,520
2020-07-17 2020-07-15 1.990 40,000 +24,000 0.00% 79,600
2020-07-16 2020-07-14 1.990 16,000 +16,000 0.00% 31,840
2020-07-13 2020-07-09 1.860 0 -4,000
2020-07-09 2020-07-07 1.650 4,000 +4,000 0.00% 6,600
2020-04-21 2020-04-17 1.380 0 -2,000
2020-04-16 2020-04-14 1.310 2,000 +2,000 0.00% 2,620
2020-03-31 2020-03-27 1.270 0 -2,000
2020-03-27 2020-03-25 1.280 2,000 +2,000 0.00% 2,560
2020-03-25 2020-03-23 1.170 0 -6,000
2020-03-24 2020-03-20 1.200 6,000 +2,000 0.00% 7,200
2020-03-23 2020-03-19 1.120 4,000 +4,000 0.00% 4,480
2020-03-19 2020-03-17 1.420 0 -2,000
2020-03-17 2020-03-13 1.500 2,000 +2,000 0.00% 3,000
2020-02-26 2020-02-24 1.730 0 -2,000
2020-02-25 2020-02-21 1.700 2,000 +2,000 0.00% 3,400
2020-02-06 2020-02-04 1.540 0 -2,000
2020-02-05 2020-02-03 1.460 2,000 +2,000 0.00% 2,920
2019-12-17 2019-12-13 1.600 0 -2,000
2019-12-11 2019-12-09 1.230 2,000 +2,000 0.00% 2,460
2019-11-11 2019-11-07 1.300 0 -2,000
2019-11-06 2019-11-04 1.310 2,000 +2,000 0.00% 2,620
2019-11-01 2019-10-30 1.290 0 -2,000
2019-10-29 2019-10-25 1.180 2,000 +2,000 0.00% 2,360
2019-10-24 2019-10-22 1.240 0 -4,000
2019-10-23 2019-10-21 1.200 4,000 +4,000 0.00% 4,800
2019-10-10 2019-10-08 1.500 0 -2,000
2019-10-03 2019-09-30 1.580 2,000 -2,000 0.00% 3,160
2019-09-25 2019-09-23 1.730 4,000 +4,000 0.00% 6,920
2019-09-12 2019-09-10 1.700 0 -2,000
2019-09-10 2019-09-06 1.730 2,000 +2,000 0.00% 3,460
2019-08-30 2019-08-28 1.690 0 -2,000
2019-08-22 2019-08-20 1.690 2,000 +2,000 0.00% 3,380
2019-06-27 2019-06-25 1.760 0 -4,000
2019-06-26 2019-06-24 1.860 4,000 -26,000 0.00% 7,440
2019-06-25 2019-06-21 2.110 30,000 +24,000 0.00% 63,300
2019-05-29 2019-05-27 1.730 6,000 -2,000 0.00% 10,380
2019-05-21 2019-05-17 1.740 8,000 -8,000 0.00% 13,920
2019-05-15 2019-05-10 1.810 16,000 +16,000 0.00% 28,960
2019-03-25 2019-03-21 2.080 0 -2,000
2019-03-21 2019-03-19 2.080 2,000 -6,000 0.00% 4,160
2019-03-20 2019-03-18 2.090 8,000 +8,000 0.00% 16,720
2019-02-08 2019-01-31 1.770 0 -4,000
2019-01-30 2019-01-28 1.710 4,000 -8,000 0.00% 6,840
2019-01-29 2019-01-25 1.680 12,000 -2,000 0.00% 20,160
2019-01-22 2019-01-18 1.620 14,000 -2,000 0.00% 22,680
2019-01-18 2019-01-16 1.650 16,000 -2,000 0.00% 26,400
2019-01-02 2018-12-27 1.650 18,000 +4,000 0.00% 29,700
2018-11-07 2018-11-05 1.850 14,000 +4,000 0.00% 25,900
2018-11-01 2018-10-30 1.710 10,000 -4,000 0.00% 17,100
2018-10-26 2018-10-24 1.800 14,000 -4,000 0.00% 25,200
2018-10-25 2018-10-23 1.760 18,000 -2,000 0.00% 31,680
2018-10-24 2018-10-22 1.860 20,000 -6,000 0.00% 37,200
2018-10-23 2018-10-19 1.570 26,000 +12,000 0.00% 40,820
2018-10-22 2018-10-18 1.600 14,000 +10,000 0.00% 22,400
2018-10-19 2018-10-16 1.720 4,000 +4,000 0.00% 6,880
2018-09-27 2018-09-24 2.100 0 -2,000
2018-09-26 2018-09-21 2.100 2,000 +2,000 0.00% 4,200
2018-09-10 2018-09-06 2.180 0 -10,000
2018-09-07 2018-09-05 2.220 10,000 +10,000 0.00% 22,200
2018-08-29 2018-08-27 2.120 0 -10,000
2018-08-21 2018-08-17 2.160 10,000 +10,000 0.00% 21,600
2018-08-06 2018-08-02 2.790 0 -20,000
2018-08-03 2018-08-01 2.860 20,000 +4,000 0.00% 57,200
2018-08-02 2018-07-31 2.880 16,000 -6,000 0.00% 46,080
2018-08-01 2018-07-30 2.920 22,000 -4,000 0.00% 64,240
2018-07-31 2018-07-27 2.980 26,000 -8,000 0.00% 77,480
2018-07-30 2018-07-26 2.900 34,000 +34,000 0.00% 98,600
2018-07-27 2018-07-25 3.050 0 -6,000
2018-07-26 2018-07-24 2.570 6,000 +6,000 0.00% 15,420
2018-07-16 2018-07-12 2.860 0 -2,000
2018-07-13 2018-07-11 2.790 2,000 +2,000 0.00% 5,580
2018-06-26 2018-06-22 3.280 0 -28,000
2018-06-25 2018-06-21 3.040 28,000 -30,000 0.00% 85,120
2018-06-22 2018-06-20 2.990 58,000 -16,000 0.00% 173,420
2018-06-21 2018-06-19 3.020 74,000 +74,000 0.01% 223,480
2018-06-19 2018-06-14 3.510 0 -20,000
2018-06-15 2018-06-13 3.580 20,000 +16,000 0.00% 71,600
2018-06-13 2018-06-11 3.500 4,000 +4,000 0.00% 14,000
2018-06-05 2018-06-01 3.650 0 -2,000
2018-06-04 2018-05-31 3.720 2,000 +2,000 0.00% 7,440
2018-05-29 2018-05-25 3.750 0 -6,000
2018-05-28 2018-05-24 3.840 6,000 +4,000 0.00% 23,040
2018-05-23 2018-05-18 3.840 2,000 +2,000 0.00% 7,680
2018-05-09 2018-05-07 3.930 0 -32,000
2018-05-08 2018-05-04 3.990 32,000 +12,000 0.00% 127,680
2018-05-03 2018-04-30 3.910 20,000 -26,000 0.00% 78,200
2018-05-02 2018-04-27 3.820 46,000 -42,000 0.00% 175,720
2018-04-30 2018-04-26 3.830 88,000 +8,000 0.01% 337,040
2018-04-27 2018-04-25 3.980 80,000 -2,000 0.01% 318,400
2018-04-26 2018-04-24 4.100 82,000 +24,000 0.01% 336,200
2018-04-25 2018-04-23 4.240 58,000 -62,000 0.00% 245,920
2018-04-24 2018-04-20 4.200 120,000 +120,000 0.01% 504,000
2018-04-23 2018-04-19 4.530 0 -8,000
2018-04-20 2018-04-18 4.120 8,000 +8,000 0.00% 32,960
2018-04-16 2018-04-12 3.920 0 -4,000
2018-04-13 2018-04-11 4.030 4,000 -16,000 0.00% 16,120
2018-04-12 2018-04-10 3.990 20,000 +20,000 0.00% 79,800
2018-04-04 2018-03-29 3.900 0 -4,000
2018-04-03 2018-03-28 3.880 4,000 +4,000 0.00% 15,520
2018-03-29 2018-03-27 4.090 0 -18,000
2018-03-28 2018-03-26 4.050 18,000 -34,000 0.00% 72,900
2018-03-27 2018-03-23 3.770 52,000 -8,000 0.00% 196,040
2018-03-26 2018-03-22 4.200 60,000 -4,000 0.00% 252,000
2018-03-23 2018-03-21 4.220 64,000 -18,000 0.00% 270,080
2018-03-22 2018-03-20 4.250 82,000 -2,000 0.01% 348,500
2018-03-21 2018-03-19 4.280 84,000 +22,000 0.01% 359,520
2018-03-20 2018-03-16 4.380 62,000 +26,000 0.00% 271,560
2018-03-19 2018-03-15 4.470 36,000 -16,000 0.00% 160,920
2018-03-16 2018-03-14 4.570 52,000 -12,000 0.00% 237,640
2018-03-15 2018-03-13 4.580 64,000 +38,000 0.00% 293,120
2018-03-14 2018-03-12 4.100 26,000 +6,000 0.00% 106,600
2018-03-12 2018-03-08 4.000 20,000 -8,000 0.00% 80,000
2018-03-09 2018-03-07 3.960 28,000 -8,000 0.00% 110,880
2018-03-08 2018-03-06 4.090 36,000 -10,000 0.00% 147,240
2018-03-07 2018-03-05 4.050 46,000 -4,000 0.00% 186,300
2018-03-06 2018-03-02 4.150 50,000 -14,000 0.00% 207,500
2018-03-05 2018-03-01 4.200 64,000 +26,000 0.00% 268,800
2018-03-02 2018-02-28 4.110 38,000 +38,000 0.00% 156,180
2018-03-01 2018-02-27 4.140 0 -8,000
2018-02-28 2018-02-26 4.260 8,000 +8,000 0.00% 34,080
2018-02-13 2018-02-09 3.180 0 -14,000
2018-02-12 2018-02-08 3.390 14,000 +14,000 0.00% 47,460
2018-02-09 2018-02-07 3.500 0 -64,000
2018-02-08 2018-02-06 3.420 64,000 -24,000 0.00% 218,880
2018-02-07 2018-02-05 3.920 88,000 +58,000 0.01% 344,960
2018-02-06 2018-02-02 4.120 30,000 +30,000 0.00% 123,600
2018-02-01 2018-01-30 4.270 0 -10,000
2018-01-31 2018-01-29 4.310 10,000 +10,000 0.00% 43,100
2018-01-30 2018-01-26 4.450 0 -4,000
2018-01-29 2018-01-25 4.470 4,000 -46,000 0.00% 17,880
2018-01-26 2018-01-24 4.580 50,000 +28,000 0.00% 229,000
2018-01-25 2018-01-23 4.370 22,000 -62,000 0.00% 96,140
2018-01-24 2018-01-22 4.590 84,000 -6,000 0.01% 385,560
2018-01-23 2018-01-19 4.440 90,000 +26,000 0.01% 399,600
2018-01-22 2018-01-18 4.100 64,000 +48,000 0.00% 262,400
2018-01-19 2018-01-17 4.300 16,000 -26,000 0.00% 68,800
2018-01-18 2018-01-16 4.420 42,000 +42,000 0.00% 185,640
2018-01-17 2018-01-15 4.350 0 -10,000
2018-01-16 2018-01-12 4.730 10,000 +10,000 0.00% 47,300
2018-01-12 2018-01-10 4.820 0 -2,000
2018-01-11 2018-01-09 4.870 2,000 +2,000 0.00% 9,740
2018-01-08 2018-01-04 5.000 0 -16,000
2018-01-05 2018-01-03 4.330 16,000 +16,000 0.00% 69,280
2017-12-29 2017-12-27 2.990 0 -22,000
2017-12-28 2017-12-22 1.920 22,000 -8,000 0.00% 42,240
2017-12-21 2017-12-19 1.940 30,000 -16,000 0.00% 58,200
2017-12-15 2017-12-13 1.900 46,000 -6,000 0.00% 87,400
2017-12-14 2017-12-12 1.940 52,000 -6,000 0.00% 100,880
2017-12-13 2017-12-11 1.950 58,000 -6,000 0.00% 113,100
2017-12-07 2017-12-05 1.820 64,000 -4,000 0.00% 116,480
2017-12-04 2017-11-30 1.800 68,000 +42,000 0.00% 122,400
2017-12-01 2017-11-29 1.820 26,000 -8,000 0.00% 47,320
2017-11-30 2017-11-28 1.920 34,000 -10,000 0.00% 65,280
2017-11-29 2017-11-27 1.980 44,000 -42,000 0.00% 87,120
2017-11-28 2017-11-24 1.990 86,000 +4,000 0.01% 171,140
2017-11-27 2017-11-23 2.030 82,000 -4,000 0.01% 166,460
2017-11-24 2017-11-22 2.150 86,000 -18,000 0.01% 184,900
2017-11-23 2017-11-21 2.080 104,000 +12,000 0.01% 216,320
2017-11-22 2017-11-20 2.110 92,000 -56,000 0.01% 194,120
2017-11-21 2017-11-17 1.890 148,000 +86,000 0.01% 279,720
2017-11-20 2017-11-16 2.040 62,000 +18,000 0.00% 126,480
2017-11-17 2017-11-15 2.220 44,000 +10,000 0.00% 97,680
2017-11-15 2017-11-13 2.420 34,000 +12,000 0.00% 82,280
2017-11-13 2017-11-09 2.440 22,000 +10,000 0.00% 53,680
2017-11-10 2017-11-08 2.330 12,000 -16,000 0.00% 27,960
2017-11-09 2017-11-07 2.410 28,000 +28,000 0.00% 67,480
2017-10-24 2017-10-20 1.850 0 -6,000
2017-10-23 2017-10-19 1.870 6,000 -10,000 0.00% 11,220
2017-10-20 2017-10-18 1.860 16,000 +8,000 0.00% 29,760
2017-10-19 2017-10-17 1.890 8,000 +8,000 0.00% 15,120
2017-10-11 2017-10-09 1.990 0 -12,000
2017-10-10 2017-10-06 1.970 12,000 +12,000 0.00% 23,640
2017-03-23 2017-03-21 1.920 0 -2,000
2017-03-21 2017-03-17 1.860 2,000 -14,000 0.00% 3,720
2017-03-20 2017-03-16 1.850 16,000 -2,000 0.00% 29,600
2017-03-17 2017-03-15 1.790 18,000 -4,000 0.00% 32,220
2017-03-15 2017-03-13 1.800 22,000 -18,000 0.00% 39,600
2017-03-14 2017-03-10 1.840 40,000 -2,000 0.00% 73,600
2017-03-13 2017-03-09 1.830 42,000 -16,000 0.00% 76,860
2017-03-09 2017-03-07 1.950 58,000 -10,000 0.00% 113,100
2017-03-08 2017-03-06 1.930 68,000 -8,000 0.00% 131,240
2017-03-06 2017-03-02 1.910 76,000 -4,000 0.01% 145,160
2017-03-03 2017-03-01 1.920 80,000 -12,000 0.01% 153,600
2017-03-02 2017-02-28 1.930 92,000 -12,000 0.01% 177,560
2017-03-01 2017-02-27 1.960 104,000 -6,000 0.01% 203,840
2017-02-28 2017-02-24 1.950 110,000 -2,000 0.01% 214,500
2017-02-23 2017-02-21 2.020 112,000 -2,000 0.01% 226,240
2017-02-22 2017-02-20 2.120 114,000 -8,000 0.01% 241,680
2017-02-20 2017-02-16 2.130 122,000 -4,000 0.01% 259,860
2017-02-15 2017-02-13 1.840 126,000 -2,000 0.01% 231,840
2017-02-09 2017-02-07 2.040 128,000 -2,000 0.01% 261,120
2017-02-08 2017-02-06 2.110 130,000 -2,000 0.01% 274,300
2017-02-06 2017-02-02 2.130 132,000 -2,000 0.01% 281,160
2017-02-03 2017-02-01 2.100 134,000 -4,000 0.01% 281,400
2017-01-17 2017-01-13 2.260 138,000 -6,000 0.01% 311,880
2017-01-13 2017-01-11 2.270 144,000 -2,000 0.01% 326,880
2017-01-12 2017-01-10 2.300 146,000 -6,000 0.01% 335,800
2017-01-10 2017-01-06 2.340 152,000 -4,000 0.01% 355,680
2017-01-09 2017-01-05 2.340 156,000 -2,000 0.01% 365,040
2017-01-06 2017-01-04 2.370 158,000 -4,000 0.01% 374,460
2016-12-29 2016-12-23 2.360 162,000 +2,000 0.01% 382,320
2016-12-19 2016-12-15 2.440 160,000 +4,000 0.01% 390,400
2016-12-08 2016-12-06 2.600 156,000 +14,000 0.01% 405,600
2016-12-02 2016-11-30 2.610 142,000 +42,000 0.01% 370,620
2016-11-25 2016-11-23 2.480 100,000 +22,000 0.01% 248,000
2016-11-21 2016-11-17 2.300 78,000 +2,000 0.01% 179,400
2016-11-15 2016-11-11 2.500 76,000 +4,000 0.01% 190,000
2016-11-11 2016-11-09 2.180 72,000 +12,000 0.00% 156,960
2016-11-10 2016-11-08 2.280 60,000 +4,000 0.00% 136,800
2016-11-04 2016-11-02 2.550 56,000 +30,000 0.00% 142,800
2016-11-03 2016-11-01 2.560 26,000 +2,000 0.00% 66,560
2016-10-28 2016-10-26 2.590 24,000 -38,000 0.00% 62,160
2016-10-26 2016-10-24 2.900 62,000 +4,000 0.00% 179,800
2016-10-25 2016-10-20 2.700 58,000 +58,000 0.00% 156,600
2016-09-13 2016-09-09 1.590 0 -16,000
2016-09-12 2016-09-08 1.600 16,000 -2,000 0.00% 25,600
2016-09-07 2016-09-05 1.600 18,000 -2,000 0.00% 28,800
2016-09-05 2016-09-01 1.660 20,000 -4,000 0.00% 33,200
2016-08-31 2016-08-29 1.640 24,000 +18,000 0.00% 39,360
2016-08-29 2016-08-25 1.690 6,000 +6,000 0.00% 10,140
2016-07-08 2016-07-06 1.690 0 -252,000
2016-07-05 2016-06-30 1.690 252,000 -22,000 0.02% 425,880
2016-06-16 2016-06-14 1.700 274,000 +28,000 0.02% 465,800
2016-06-14 2016-06-10 1.710 246,000 -2,025,400 0.02% 420,660
2016-06-02 2016-05-31 1.720 2,271,400 +228,000 0.16% 3,906,808
2016-06-01 2016-05-30 1.630 2,043,400 -20,000 0.14% 3,330,742
2016-05-25 2016-05-23 1.680 2,063,400 -2,000 0.39% 3,466,512
2016-05-19 2016-05-17 1.690 2,065,400 +16,000 0.39% 3,490,526
2016-05-12 2016-05-10 1.690 2,049,400 +26,000 0.39% 3,463,486
2016-05-10 2016-05-06 1.690 2,023,400 +20,000 0.39% 3,419,546
2016-04-27 2016-04-25 1.670 2,003,400 +2,003,400 0.38% 3,345,678
2016-03-31 2016-03-29 1.670 0 -122,000
2016-03-30 2016-03-24 1.740 122,000 +122,000 0.02% 212,280
2016-03-21 2016-03-17 1.630 0 -14,000
2016-03-14 2016-03-10 1.640 14,000 -28,000 0.00% 22,960
2016-03-11 2016-03-09 1.640 42,000 -26,000 0.01% 68,880
2016-03-10 2016-03-08 1.630 68,000 -4,000 0.01% 110,840
2016-03-09 2016-03-07 1.630 72,000 -2,000 0.01% 117,360
2016-03-07 2016-03-03 1.650 74,000 -6,000 0.01% 122,100
2016-03-04 2016-03-02 1.650 80,000 -4,000 0.02% 132,000
2016-03-03 2016-03-01 1.630 84,000 -4,000 0.02% 136,920
2016-03-02 2016-02-29 1.630 88,000 +14,000 0.02% 143,440
2016-03-01 2016-02-26 1.640 74,000 +74,000 0.01% 121,360
2016-02-24 2016-02-22 1.630 0 -4,000
2016-02-23 2016-02-19 1.630 4,000 -50,000 0.00% 6,520
2016-02-22 2016-02-18 1.650 54,000 -14,000 0.01% 89,100
2016-02-18 2016-02-16 1.650 68,000 -36,000 0.01% 112,200
2016-02-11 2016-02-04 1.470 104,000 -20,000 0.02% 152,880
2016-02-05 2016-02-03 1.380 124,000 -54,000 0.02% 171,120
2016-02-04 2016-02-02 1.400 178,000 +106,000 0.03% 249,200
2016-02-03 2016-02-01 1.310 72,000 -28,000 0.01% 94,320
2016-02-02 2016-01-29 1.240 100,000 +88,000 0.02% 124,000
2016-02-01 2016-01-28 1.160 12,000 -14,000 0.00% 13,920
2016-01-28 2016-01-26 1.230 26,000 -50,000 0.00% 31,980
2016-01-27 2016-01-25 1.230 76,000 -26,000 0.01% 93,480
2016-01-26 2016-01-22 1.270 102,000 +102,000 0.02% 129,540
2016-01-25 2016-01-21 1.060 0 -22,000
2016-01-22 2016-01-20 1.070 22,000 -36,000 0.00% 23,540
2016-01-21 2016-01-19 1.110 58,000 -124,000 0.01% 64,380
2016-01-20 2016-01-18 1.100 182,000 +30,000 0.03% 200,200
2016-01-19 2016-01-15 1.130 152,000 +24,000 0.03% 171,760
2016-01-18 2016-01-14 1.280 128,000 -20,000 0.02% 163,840
2016-01-15 2016-01-13 1.160 148,000 -12,000 0.03% 171,680
2016-01-14 2016-01-12 1.140 160,000 +76,000 0.03% 182,400
2016-01-13 2016-01-11 1.150 84,000 -8,000 0.02% 96,600
2016-01-12 2016-01-08 1.240 92,000 +66,000 0.02% 114,080
2016-01-11 2016-01-07 1.190 26,000 -26,000 0.00% 30,940
2016-01-08 2016-01-06 1.360 52,000 +20,000 0.01% 70,720
2016-01-07 2016-01-05 1.390 32,000 +20,000 0.01% 44,480
2016-01-06 2016-01-04 1.410 12,000 -16,000 0.00% 16,920
2016-01-05 2015-12-31 1.400 28,000 +28,000 0.01% 39,200
2016-01-04 2015-12-29 1.400 0 -14,000
2015-12-30 2015-12-28 1.450 14,000 -18,000 0.00% 20,300
2015-12-29 2015-12-24 1.400 32,000 -166,000 0.01% 44,800
2015-12-28 2015-12-22 1.410 198,000 +138,000 0.04% 279,180
2015-12-23 2015-12-21 1.380 60,000 -272,000 0.01% 82,800
2015-12-22 2015-12-18 1.410 332,000 +144,000 0.06% 468,120
2015-12-21 2015-12-17 1.270 188,000 -4,000 0.04% 238,760
2015-12-18 2015-12-16 1.280 192,000 +180,000 0.04% 245,760
2015-12-17 2015-12-15 1.220 12,000 +12,000 0.00% 14,640
2015-12-14 2015-12-10 1.190 0 -36,000
2015-12-11 2015-12-09 0.890 36,000 +36,000 0.01% 32,040
2015-12-09 2015-12-07 0.890 0 -30,000
2015-12-08 2015-12-04 0.800 30,000 -70,000 0.01% 24,000
2015-12-07 2015-12-03 0.800 100,000 +8,000 0.02% 80,000
2015-12-04 2015-12-02 0.880 92,000 +62,000 0.02% 80,960
2015-12-03 2015-12-01 0.890 30,000 +14,000 0.01% 26,700
2015-12-02 2015-11-30 1.000 16,000 -8,000 0.00% 16,000
2015-11-26 2015-11-24 1.010 24,000 +2,000 0.00% 24,240
2015-11-24 2015-11-20 1.020 22,000 -2,000 0.00% 22,440
2015-11-20 2015-11-18 1.020 24,000 +24,000 0.00% 24,480
2015-11-18 2015-11-16 1.050 0 -16,000
2015-11-16 2015-11-12 1.020 16,000 -10,000 0.00% 16,320
2015-11-13 2015-11-11 1.010 26,000 +2,000 0.00% 26,260
2015-11-12 2015-11-10 1.040 24,000 -50,000 0.00% 24,960
2015-11-10 2015-11-06 1.040 74,000 -22,000 0.01% 76,960
2015-11-09 2015-11-05 1.010 96,000 -94,000 0.02% 96,960
2015-11-06 2015-11-04 1.040 190,000 +120,000 0.04% 197,600
2015-11-05 2015-11-03 1.040 70,000 -34,000 0.01% 72,800
2015-11-04 2015-11-02 1.000 104,000 -34,000 0.02% 104,000
2015-11-03 2015-10-30 1.090 138,000 +58,000 0.03% 150,420
2015-11-02 2015-10-29 0.930 80,000 -8,000 0.02% 74,400
2015-10-30 2015-10-28 0.920 88,000 +44,000 0.02% 80,960
2015-10-28 2015-10-26 0.950 44,000 +14,000 0.01% 41,800
2015-10-27 2015-10-23 0.950 30,000 +26,000 0.01% 28,500
2015-10-26 2015-10-22 0.990 4,000 -20,000 0.00% 3,960
2015-10-23 2015-10-20 1.010 24,000 -74,000 0.00% 24,240
2015-10-22 2015-10-19 1.020 98,000 -2,000 0.02% 99,960
2015-10-20 2015-10-16 0.930 100,000 +92,000 0.02% 93,000
2015-10-19 2015-10-15 0.880 8,000 -18,000 0.00% 7,040
2015-10-16 2015-10-14 0.810 26,000 -4,000 0.00% 21,060
2015-10-15 2015-10-13 0.790 30,000 -52,000 0.01% 23,700
2015-10-14 2015-10-12 0.810 82,000 +34,000 0.02% 66,420
2015-10-13 2015-10-09 0.780 48,000 +10,000 0.01% 37,440
2015-10-12 2015-10-08 0.790 38,000 -62,000 0.01% 30,020
2015-10-09 2015-10-07 0.810 100,000 +22,000 0.02% 81,000
2015-10-08 2015-10-06 0.740 78,000 +10,000 0.01% 57,720
2015-10-07 2015-10-05 0.760 68,000 -10,000 0.01% 51,680
2015-10-06 2015-10-02 0.750 78,000 -10,000 0.01% 58,500
2015-10-05 2015-09-30 0.730 88,000 +18,000 0.02% 64,240
2015-10-02 2015-09-29 0.720 70,000 +32,000 0.01% 50,400
2015-09-30 2015-09-25 0.760 38,000 -20,000 0.01% 28,880
2015-09-29 2015-09-24 0.770 58,000 +30,000 0.01% 44,660
2015-09-25 2015-09-23 0.800 28,000 +28,000 0.01% 22,400
2015-08-26 2015-08-24 0.460 0 -84,000
2015-08-25 2015-08-21 0.510 84,000 -2,000 0.02% 42,840
2015-08-24 2015-08-20 0.540 86,000 -14,000 0.02% 46,440
2015-08-21 2015-08-19 0.530 100,000 +32,000 0.02% 53,000
2015-08-19 2015-08-17 0.580 68,000 +18,000 0.01% 39,440
2015-08-18 2015-08-14 0.610 50,000 +50,000 0.01% 30,500
2015-08-17 2015-08-13 0.600 0 -6,000
2015-08-14 2015-08-12 0.610 6,000 +6,000 0.00% 3,660
2007-06-26 2007-06-22 0.448 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top