History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 2,616,000 | +0 | 0.18% | 994,080 |
| 2025-10-13 | 2025-10-09 | 0.380 | 2,616,000 | +0 | 0.18% | 994,080 |
| 2025-10-10 | 2025-10-08 | 0.410 | 2,616,000 | -122,000 | 0.18% | 1,072,560 |
| 2025-10-08 | 2025-10-03 | 0.295 | 2,738,000 | -38,000 | 0.19% | 807,710 |
| 2025-10-06 | 2025-10-02 | 0.305 | 2,776,000 | +80,000 | 0.19% | 846,680 |
| 2025-10-03 | 2025-09-30 | 0.290 | 2,696,000 | +80,000 | 0.19% | 781,840 |
| 2025-09-22 | 2025-09-18 | 0.305 | 2,616,000 | -160,000 | 0.18% | 797,880 |
| 2025-09-18 | 2025-09-16 | 0.310 | 2,776,000 | -16,000 | 0.19% | 860,560 |
| 2025-09-16 | 2025-09-12 | 0.310 | 2,792,000 | +60,000 | 0.19% | 865,520 |
| 2025-09-12 | 2025-09-10 | 0.295 | 2,732,000 | +50,000 | 0.19% | 805,940 |
| 2025-09-10 | 2025-09-08 | 0.300 | 2,682,000 | +50,000 | 0.18% | 804,600 |
| 2025-07-16 | 2025-07-14 | 0.250 | 2,632,000 | +2,000 | 0.18% | 658,000 |
| 2025-06-18 | 2025-06-16 | 0.355 | 2,630,000 | -50,000 | 0.18% | 933,650 |
| 2025-06-17 | 2025-06-13 | 0.280 | 2,680,000 | -50,000 | 0.18% | 750,400 |
| 2025-06-16 | 2025-06-12 | 0.230 | 2,730,000 | -50,000 | 0.19% | 627,900 |
| 2025-04-09 | 2025-04-07 | 0.167 | 2,780,000 | +50,000 | 0.19% | 464,260 |
| 2025-04-02 | 2025-03-31 | 0.200 | 2,730,000 | +50,000 | 0.19% | 546,000 |
| 2024-12-02 | 2024-11-28 | 0.201 | 2,680,000 | -100,000 | 0.18% | 538,680 |
| 2024-10-31 | 2024-10-29 | 0.250 | 2,780,000 | -588,000 | 0.19% | 695,000 |
| 2024-10-18 | 2024-10-16 | 0.275 | 3,368,000 | -112,000 | 0.23% | 926,200 |
| 2024-10-17 | 2024-10-15 | 0.285 | 3,480,000 | +320,000 | 0.24% | 991,800 |
| 2024-10-15 | 2024-10-10 | 0.330 | 3,160,000 | +380,000 | 0.22% | 1,042,800 |
| 2024-10-09 | 2024-10-07 | 0.480 | 2,780,000 | -4,000 | 0.19% | 1,334,400 |
| 2024-10-08 | 2024-10-04 | 0.630 | 2,784,000 | -6,000 | 0.19% | 1,753,920 |
| 2024-10-07 | 2024-10-03 | 0.136 | 2,790,000 | -4,000 | 0.19% | 379,440 |
| 2024-10-04 | 2024-10-02 | 0.138 | 2,794,000 | +2,000 | 0.19% | 385,572 |
| 2023-07-07 | 2023-07-05 | 0.355 | 2,792,000 | +40,000 | 0.19% | 991,160 |
| 2022-03-23 | 2022-03-21 | 0.650 | 2,752,000 | -2,000 | 0.19% | 1,788,800 |
| 2022-03-18 | 2022-03-16 | 0.540 | 2,754,000 | +2,000 | 0.19% | 1,487,160 |
| 2021-12-30 | 2021-12-28 | 0.520 | 2,752,000 | +378,000 | 0.19% | 1,431,040 |
| 2021-12-29 | 2021-12-24 | 0.590 | 2,374,000 | +92,000 | 0.16% | 1,400,660 |
| 2021-12-28 | 2021-12-22 | 0.640 | 2,282,000 | +8,000 | 0.16% | 1,460,480 |
| 2021-08-27 | 2021-08-25 | 0.850 | 2,274,000 | +98,000 | 0.16% | 1,932,900 |
| 2021-08-26 | 2021-08-24 | 0.890 | 2,176,000 | +52,000 | 0.15% | 1,936,640 |
| 2021-08-25 | 2021-08-23 | 0.900 | 2,124,000 | +48,000 | 0.15% | 1,911,600 |
| 2021-08-24 | 2021-08-20 | 0.900 | 2,076,000 | +100,000 | 0.14% | 1,868,400 |
| 2021-08-23 | 2021-08-19 | 0.900 | 1,976,000 | +28,000 | 0.14% | 1,778,400 |
| 2021-08-20 | 2021-08-18 | 0.940 | 1,948,000 | +178,000 | 0.13% | 1,831,120 |
| 2021-08-19 | 2021-08-17 | 0.900 | 1,770,000 | +172,000 | 0.12% | 1,593,000 |
| 2021-07-21 | 2021-07-19 | 0.990 | 1,598,000 | +50,000 | 0.11% | 1,582,020 |
| 2021-03-22 | 2021-03-18 | 1.240 | 1,548,000 | -200,000 | 0.11% | 1,919,520 |
| 2021-03-18 | 2021-03-16 | 1.260 | 1,748,000 | -4,000 | 0.12% | 2,202,480 |
| 2021-03-01 | 2021-02-25 | 1.340 | 1,752,000 | +200,000 | 0.12% | 2,347,680 |
| 2021-02-22 | 2021-02-18 | 1.470 | 1,552,000 | -100,000 | 0.11% | 2,281,440 |
| 2021-02-19 | 2021-02-17 | 1.580 | 1,652,000 | +100,000 | 0.11% | 2,610,160 |
| 2021-02-02 | 2021-01-29 | 1.200 | 1,552,000 | +100,000 | 0.11% | 1,862,400 |
| 2020-09-28 | 2020-09-24 | 1.300 | 1,452,000 | +50,000 | 0.10% | 1,887,600 |
| 2020-09-22 | 2020-09-18 | 1.380 | 1,402,000 | +14,000 | 0.10% | 1,934,760 |
| 2020-09-21 | 2020-09-17 | 1.380 | 1,388,000 | +50,000 | 0.10% | 1,915,440 |
| 2020-09-18 | 2020-09-16 | 1.390 | 1,338,000 | -42,000 | 0.09% | 1,859,820 |
| 2020-08-07 | 2020-08-05 | 1.770 | 1,380,000 | +40,000 | 0.09% | 2,442,600 |
| 2020-07-29 | 2020-07-27 | 1.410 | 1,340,000 | -78,000 | 0.09% | 1,889,400 |
| 2020-07-28 | 2020-07-24 | 1.500 | 1,418,000 | +150,000 | 0.10% | 2,127,000 |
| 2020-07-27 | 2020-07-23 | 1.580 | 1,268,000 | +112,000 | 0.09% | 2,003,440 |
| 2020-07-14 | 2020-07-10 | 2.070 | 1,156,000 | -50,000 | 0.08% | 2,392,920 |
| 2020-07-08 | 2020-07-06 | 1.680 | 1,206,000 | +112,000 | 0.08% | 2,026,080 |
| 2020-07-06 | 2020-07-02 | 1.540 | 1,094,000 | +48,000 | 0.08% | 1,684,760 |
| 2020-07-02 | 2020-06-29 | 1.380 | 1,046,000 | -102,000 | 0.07% | 1,443,480 |
| 2020-06-26 | 2020-06-23 | 1.600 | 1,148,000 | +100,000 | 0.08% | 1,836,800 |
| 2020-03-20 | 2020-03-18 | 1.260 | 1,048,000 | +50,000 | 0.07% | 1,320,480 |
| 2020-03-19 | 2020-03-17 | 1.420 | 998,000 | -2,000 | 0.07% | 1,417,160 |
| 2020-03-18 | 2020-03-16 | 1.470 | 1,000,000 | -120,000 | 0.07% | 1,470,000 |
| 2020-02-24 | 2020-02-20 | 1.770 | 1,120,000 | +122,000 | 0.08% | 1,982,400 |
| 2020-02-20 | 2020-02-18 | 1.520 | 998,000 | +4,000 | 0.07% | 1,516,960 |
| 2020-02-03 | 2020-01-30 | 1.400 | 994,000 | -6,000 | 0.07% | 1,391,600 |
| 2020-01-30 | 2020-01-24 | 1.550 | 1,000,000 | -100,000 | 0.07% | 1,550,000 |
| 2020-01-17 | 2020-01-15 | 1.590 | 1,100,000 | +50,000 | 0.08% | 1,749,000 |
| 2020-01-15 | 2020-01-13 | 1.670 | 1,050,000 | -6,000 | 0.07% | 1,753,500 |
| 2020-01-14 | 2020-01-10 | 1.710 | 1,056,000 | +42,000 | 0.07% | 1,805,760 |
| 2020-01-13 | 2020-01-09 | 1.720 | 1,014,000 | +50,000 | 0.07% | 1,744,080 |
| 2020-01-10 | 2020-01-08 | 1.670 | 964,000 | +12,000 | 0.07% | 1,609,880 |
| 2020-01-09 | 2020-01-07 | 1.710 | 952,000 | +4,000 | 0.07% | 1,627,920 |
| 2020-01-07 | 2020-01-03 | 1.760 | 948,000 | -2,000 | 0.07% | 1,668,480 |
| 2020-01-06 | 2020-01-02 | 1.800 | 950,000 | +12,000 | 0.07% | 1,710,000 |
| 2019-12-30 | 2019-12-24 | 1.710 | 938,000 | +40,000 | 0.06% | 1,603,980 |
| 2019-12-23 | 2019-12-19 | 1.640 | 898,000 | -12,000 | 0.06% | 1,472,720 |
| 2019-12-20 | 2019-12-18 | 1.700 | 910,000 | +14,000 | 0.06% | 1,547,000 |
| 2019-12-19 | 2019-12-17 | 1.720 | 896,000 | +6,000 | 0.06% | 1,541,120 |
| 2019-12-18 | 2019-12-16 | 1.740 | 890,000 | -12,000 | 0.06% | 1,548,600 |
| 2019-12-17 | 2019-12-13 | 1.600 | 902,000 | +24,000 | 0.06% | 1,443,200 |
| 2019-10-23 | 2019-10-21 | 1.200 | 878,000 | -240,000 | 0.06% | 1,053,600 |
| 2019-09-13 | 2019-09-11 | 1.720 | 1,118,000 | -92,000 | 0.08% | 1,922,960 |
| 2019-09-09 | 2019-09-05 | 1.720 | 1,210,000 | +34,000 | 0.08% | 2,081,200 |
| 2019-08-01 | 2019-07-30 | 1.800 | 1,176,000 | -30,000 | 0.08% | 2,116,800 |
| 2019-07-31 | 2019-07-29 | 1.810 | 1,206,000 | -30,000 | 0.08% | 2,182,860 |
| 2019-07-30 | 2019-07-26 | 1.860 | 1,236,000 | +28,000 | 0.08% | 2,298,960 |
| 2019-07-03 | 2019-06-28 | 1.790 | 1,208,000 | +32,000 | 0.08% | 2,162,320 |
| 2019-06-25 | 2019-06-21 | 2.110 | 1,176,000 | -28,000 | 0.08% | 2,481,360 |
| 2019-06-18 | 2019-06-14 | 1.690 | 1,204,000 | +2,000 | 0.08% | 2,034,760 |
| 2019-03-13 | 2019-03-11 | 2.260 | 1,202,000 | -8,000 | 0.08% | 2,716,520 |
| 2019-03-11 | 2019-03-07 | 2.280 | 1,210,000 | -48,000 | 0.08% | 2,758,800 |
| 2019-03-08 | 2019-03-06 | 2.390 | 1,258,000 | +40,000 | 0.09% | 3,006,620 |
| 2019-03-07 | 2019-03-05 | 2.400 | 1,218,000 | -50,000 | 0.08% | 2,923,200 |
| 2019-03-06 | 2019-03-04 | 2.340 | 1,268,000 | +18,000 | 0.09% | 2,967,120 |
| 2019-03-05 | 2019-03-01 | 2.360 | 1,250,000 | +30,000 | 0.09% | 2,950,000 |
| 2019-03-01 | 2019-02-27 | 2.290 | 1,220,000 | -12,000 | 0.08% | 2,793,800 |
| 2019-02-28 | 2019-02-26 | 2.310 | 1,232,000 | -28,000 | 0.08% | 2,845,920 |
| 2019-02-27 | 2019-02-25 | 2.330 | 1,260,000 | +30,000 | 0.09% | 2,935,800 |
| 2019-02-26 | 2019-02-22 | 2.290 | 1,230,000 | +10,000 | 0.08% | 2,816,700 |
| 2019-02-21 | 2019-02-19 | 2.230 | 1,220,000 | -18,000 | 0.08% | 2,720,600 |
| 2019-02-20 | 2019-02-18 | 2.270 | 1,238,000 | +218,000 | 0.09% | 2,810,260 |
| 2019-02-15 | 2019-02-13 | 2.330 | 1,020,000 | -50,000 | 0.07% | 2,376,600 |
| 2019-01-11 | 2019-01-09 | 1.680 | 1,070,000 | +50,000 | 0.07% | 1,797,600 |
| 2019-01-07 | 2019-01-03 | 1.640 | 1,020,000 | -20,000 | 0.07% | 1,672,800 |
| 2018-12-21 | 2018-12-19 | 1.700 | 1,040,000 | -10,000 | 0.07% | 1,768,000 |
| 2018-12-04 | 2018-11-30 | 1.830 | 1,050,000 | +20,000 | 0.07% | 1,921,500 |
| 2018-11-30 | 2018-11-28 | 1.800 | 1,030,000 | +64,000 | 0.07% | 1,854,000 |
| 2018-11-29 | 2018-11-27 | 1.770 | 966,000 | +36,000 | 0.07% | 1,709,820 |
| 2018-11-27 | 2018-11-23 | 1.750 | 930,000 | +54,000 | 0.06% | 1,627,500 |
| 2018-11-19 | 2018-11-15 | 1.790 | 876,000 | -4,000 | 0.06% | 1,568,040 |
| 2018-10-24 | 2018-10-22 | 1.860 | 880,000 | -100,000 | 0.06% | 1,636,800 |
| 2018-09-28 | 2018-09-26 | 2.150 | 980,000 | +200,000 | 0.07% | 2,107,000 |
| 2018-09-14 | 2018-09-12 | 2.080 | 780,000 | +20,000 | 0.05% | 1,622,400 |
| 2018-09-04 | 2018-08-31 | 2.090 | 760,000 | +6,000 | 0.05% | 1,588,400 |
| 2018-09-03 | 2018-08-30 | 2.060 | 754,000 | +20,000 | 0.05% | 1,553,240 |
| 2018-08-21 | 2018-08-17 | 2.160 | 734,000 | +100,000 | 0.05% | 1,585,440 |
| 2018-08-17 | 2018-08-15 | 2.540 | 634,000 | +100,000 | 0.04% | 1,610,360 |
| 2018-07-06 | 2018-07-04 | 2.960 | 534,000 | +30,000 | 0.04% | 1,580,640 |
| 2018-07-05 | 2018-07-03 | 3.090 | 504,000 | +114,000 | 0.03% | 1,557,360 |
| 2018-06-25 | 2018-06-21 | 3.040 | 390,000 | -2,000 | 0.03% | 1,185,600 |
| 2018-06-20 | 2018-06-15 | 3.330 | 392,000 | -2,000 | 0.03% | 1,305,360 |
| 2018-06-19 | 2018-06-14 | 3.510 | 394,000 | +98,000 | 0.03% | 1,382,940 |
| 2018-06-12 | 2018-06-08 | 3.520 | 296,000 | +100,000 | 0.02% | 1,041,920 |
| 2018-06-01 | 2018-05-30 | 3.700 | 196,000 | -20,000 | 0.01% | 725,200 |
| 2018-05-14 | 2018-05-10 | 3.950 | 216,000 | +20,000 | 0.01% | 853,200 |
| 2018-05-11 | 2018-05-09 | 3.870 | 196,000 | -10,000 | 0.01% | 758,520 |
| 2018-04-25 | 2018-04-23 | 4.240 | 206,000 | +12,000 | 0.01% | 873,440 |
| 2018-04-24 | 2018-04-20 | 4.200 | 194,000 | -16,000 | 0.01% | 814,800 |
| 2018-04-23 | 2018-04-19 | 4.530 | 210,000 | +4,000 | 0.01% | 951,300 |
| 2018-04-18 | 2018-04-16 | 3.840 | 206,000 | +12,000 | 0.01% | 791,040 |
| 2018-04-06 | 2018-04-03 | 3.990 | 194,000 | -8,000 | 0.01% | 774,060 |
| 2018-04-04 | 2018-03-29 | 3.900 | 202,000 | -10,000 | 0.01% | 787,800 |
| 2018-03-28 | 2018-03-26 | 4.050 | 212,000 | +20,000 | 0.01% | 858,600 |
| 2018-03-27 | 2018-03-23 | 3.770 | 192,000 | -64,000 | 0.01% | 723,840 |
| 2018-03-23 | 2018-03-21 | 4.220 | 256,000 | +70,000 | 0.02% | 1,080,320 |
| 2018-03-21 | 2018-03-19 | 4.280 | 186,000 | -32,000 | 0.01% | 796,080 |
| 2018-03-20 | 2018-03-16 | 4.380 | 218,000 | +20,000 | 0.01% | 954,840 |
| 2018-03-19 | 2018-03-15 | 4.470 | 198,000 | -6,000 | 0.01% | 885,060 |
| 2018-03-16 | 2018-03-14 | 4.570 | 204,000 | -10,000 | 0.01% | 932,280 |
| 2018-03-15 | 2018-03-13 | 4.580 | 214,000 | +114,000 | 0.01% | 980,120 |
| 2018-03-14 | 2018-03-12 | 4.100 | 100,000 | +4,000 | 0.01% | 410,000 |
| 2018-03-09 | 2018-03-07 | 3.960 | 96,000 | -50,000 | 0.01% | 380,160 |
| 2018-03-07 | 2018-03-05 | 4.050 | 146,000 | +2,000 | 0.01% | 591,300 |
| 2018-03-02 | 2018-02-28 | 4.110 | 144,000 | -30,000 | 0.01% | 591,840 |
| 2018-03-01 | 2018-02-27 | 4.140 | 174,000 | -4,000 | 0.01% | 720,360 |
| 2018-02-27 | 2018-02-23 | 4.290 | 178,000 | +30,000 | 0.01% | 763,620 |
| 2018-02-26 | 2018-02-22 | 4.280 | 148,000 | +50,000 | 0.01% | 633,440 |
| 2018-02-20 | 2018-02-13 | 3.510 | 98,000 | +20,000 | 0.01% | 343,980 |
| 2018-02-12 | 2018-02-08 | 3.390 | 78,000 | +6,000 | 0.01% | 264,420 |
| 2018-02-09 | 2018-02-07 | 3.500 | 72,000 | -6,000 | 0.00% | 252,000 |
| 2018-02-08 | 2018-02-06 | 3.420 | 78,000 | -138,000 | 0.01% | 266,760 |
| 2018-02-06 | 2018-02-02 | 4.120 | 216,000 | -12,000 | 0.01% | 889,920 |
| 2018-02-05 | 2018-02-01 | 4.150 | 228,000 | -38,000 | 0.02% | 946,200 |
| 2018-01-31 | 2018-01-29 | 4.310 | 266,000 | -28,000 | 0.02% | 1,146,460 |
| 2018-01-30 | 2018-01-26 | 4.450 | 294,000 | +24,000 | 0.02% | 1,308,300 |
| 2018-01-29 | 2018-01-25 | 4.470 | 270,000 | +28,000 | 0.02% | 1,206,900 |
| 2018-01-26 | 2018-01-24 | 4.580 | 242,000 | +78,000 | 0.02% | 1,108,360 |
| 2018-01-25 | 2018-01-23 | 4.370 | 164,000 | -64,000 | 0.01% | 716,680 |
| 2018-01-24 | 2018-01-22 | 4.590 | 228,000 | +12,000 | 0.02% | 1,046,520 |
| 2018-01-23 | 2018-01-19 | 4.440 | 216,000 | -234,000 | 0.01% | 959,040 |
| 2018-01-22 | 2018-01-18 | 4.100 | 450,000 | -60,000 | 0.03% | 1,845,000 |
| 2018-01-19 | 2018-01-17 | 4.300 | 510,000 | +198,000 | 0.04% | 2,193,000 |
| 2018-01-18 | 2018-01-16 | 4.420 | 312,000 | -100,000 | 0.02% | 1,379,040 |
| 2018-01-17 | 2018-01-15 | 4.350 | 412,000 | +244,000 | 0.03% | 1,792,200 |
| 2018-01-15 | 2018-01-11 | 4.720 | 168,000 | -28,000 | 0.01% | 792,960 |
| 2018-01-12 | 2018-01-10 | 4.820 | 196,000 | -60,000 | 0.01% | 944,720 |
| 2018-01-11 | 2018-01-09 | 4.870 | 256,000 | -42,000 | 0.02% | 1,246,720 |
| 2018-01-10 | 2018-01-08 | 5.010 | 298,000 | -2,000 | 0.02% | 1,492,980 |
| 2018-01-09 | 2018-01-05 | 4.830 | 300,000 | +14,000 | 0.02% | 1,449,000 |
| 2018-01-08 | 2018-01-04 | 5.000 | 286,000 | -546,000 | 0.02% | 1,430,000 |
| 2018-01-05 | 2018-01-03 | 4.330 | 832,000 | +154,000 | 0.06% | 3,602,560 |
| 2018-01-04 | 2018-01-02 | 4.720 | 678,000 | +188,000 | 0.05% | 3,200,160 |
| 2018-01-03 | 2017-12-29 | 5.140 | 490,000 | +48,000 | 0.03% | 2,518,600 |
| 2018-01-02 | 2017-12-28 | 4.900 | 442,000 | -332,000 | 0.03% | 2,165,800 |
| 2017-12-29 | 2017-12-27 | 2.990 | 774,000 | +24,000 | 0.05% | 2,314,260 |
| 2017-12-13 | 2017-12-11 | 1.950 | 750,000 | -212,000 | 0.05% | 1,462,500 |
| 2017-12-12 | 2017-12-08 | 1.760 | 962,000 | -38,000 | 0.07% | 1,693,120 |
| 2017-12-08 | 2017-12-06 | 1.750 | 1,000,000 | +46,000 | 0.07% | 1,750,000 |
| 2017-12-04 | 2017-11-30 | 1.800 | 954,000 | -2,000 | 0.07% | 1,717,200 |
| 2017-11-30 | 2017-11-28 | 1.920 | 956,000 | +102,000 | 0.07% | 1,835,520 |
| 2017-11-28 | 2017-11-24 | 1.990 | 854,000 | -10,000 | 0.06% | 1,699,460 |
| 2017-11-27 | 2017-11-23 | 2.030 | 864,000 | +100,000 | 0.06% | 1,753,920 |
| 2017-11-21 | 2017-11-17 | 1.890 | 764,000 | -50,000 | 0.05% | 1,443,960 |
| 2017-11-20 | 2017-11-16 | 2.040 | 814,000 | +14,000 | 0.06% | 1,660,560 |
| 2017-11-16 | 2017-11-14 | 2.270 | 800,000 | +70,000 | 0.05% | 1,816,000 |
| 2017-11-15 | 2017-11-13 | 2.420 | 730,000 | +50,000 | 0.05% | 1,766,600 |
| 2017-11-14 | 2017-11-10 | 2.420 | 680,000 | +50,000 | 0.05% | 1,645,600 |
| 2017-11-13 | 2017-11-09 | 2.440 | 630,000 | -50,000 | 0.04% | 1,537,200 |
| 2017-11-10 | 2017-11-08 | 2.330 | 680,000 | -8,000 | 0.05% | 1,584,400 |
| 2017-11-09 | 2017-11-07 | 2.410 | 688,000 | +178,000 | 0.05% | 1,658,080 |
| 2017-11-07 | 2017-11-03 | 2.100 | 510,000 | -18,000 | 0.04% | 1,071,000 |
| 2017-11-06 | 2017-11-02 | 2.180 | 528,000 | +118,000 | 0.04% | 1,151,040 |
| 2017-11-03 | 2017-11-01 | 1.980 | 410,000 | +28,000 | 0.03% | 811,800 |
| 2017-10-26 | 2017-10-24 | 1.840 | 382,000 | -22,000 | 0.03% | 702,880 |
| 2017-10-24 | 2017-10-20 | 1.850 | 404,000 | -102,000 | 0.03% | 747,400 |
| 2017-10-18 | 2017-10-16 | 1.940 | 506,000 | +6,000 | 0.03% | 981,640 |
| 2017-10-11 | 2017-10-09 | 1.990 | 500,000 | +296,000 | 0.03% | 995,000 |
| 2017-10-10 | 2017-10-06 | 1.970 | 204,000 | +50,000 | 0.01% | 401,880 |
| 2017-08-11 | 2017-08-09 | 1.650 | 154,000 | -124,000 | 0.01% | 254,100 |
| 2017-08-08 | 2017-08-04 | 1.420 | 278,000 | -30,000 | 0.02% | 394,760 |
| 2017-08-07 | 2017-08-03 | 1.590 | 308,000 | -90,000 | 0.02% | 489,720 |
| 2017-08-01 | 2017-07-28 | 1.070 | 398,000 | -104,000 | 0.03% | 425,860 |
| 2017-07-21 | 2017-07-19 | 1.320 | 502,000 | -52,000 | 0.03% | 662,640 |
| 2017-05-25 | 2017-05-23 | 1.710 | 554,000 | -72,000 | 0.04% | 947,340 |
| 2017-04-25 | 2017-04-21 | 1.870 | 626,000 | -14,000 | 0.04% | 1,170,620 |
| 2017-04-06 | 2017-04-03 | 1.800 | 640,000 | -10,000 | 0.04% | 1,152,000 |
| 2017-03-28 | 2017-03-24 | 1.830 | 650,000 | -10,000 | 0.04% | 1,189,500 |
| 2017-03-13 | 2017-03-09 | 1.830 | 660,000 | -96,000 | 0.05% | 1,207,800 |
| 2016-12-19 | 2016-12-15 | 2.440 | 756,000 | -270,000 | 0.05% | 1,844,640 |
| 2016-11-11 | 2016-11-09 | 2.180 | 1,026,000 | -20,000 | 0.07% | 2,236,680 |
| 2016-11-07 | 2016-11-03 | 2.550 | 1,046,000 | -20,000 | 0.07% | 2,667,300 |
| 2016-10-04 | 2016-09-30 | 2.140 | 1,066,000 | -20,000 | 0.07% | 2,281,240 |
| 2016-10-03 | 2016-09-29 | 1.720 | 1,086,000 | +294,000 | 0.07% | 1,867,920 |
| 2016-09-15 | 2016-09-13 | 1.500 | 792,000 | -90,000 | 0.05% | 1,188,000 |
| 2016-08-26 | 2016-08-24 | 1.690 | 882,000 | -36,000 | 0.06% | 1,490,580 |
| 2016-08-17 | 2016-08-15 | 1.700 | 918,000 | +154,000 | 0.06% | 1,560,600 |
| 2016-08-12 | 2016-08-10 | 1.700 | 764,000 | +50,000 | 0.05% | 1,298,800 |
| 2016-07-28 | 2016-07-26 | 1.700 | 714,000 | +140,000 | 0.05% | 1,213,800 |
| 2016-07-20 | 2016-07-18 | 1.690 | 574,000 | -50,000 | 0.04% | 970,060 |
| 2016-06-21 | 2016-06-17 | 1.690 | 624,000 | -100,000 | 0.04% | 1,054,560 |
| 2016-06-10 | 2016-06-07 | 1.700 | 724,000 | -10,000 | 0.05% | 1,230,800 |
| 2016-06-01 | 2016-05-30 | 1.630 | 734,000 | +30,000 | 0.05% | 1,196,420 |
| 2016-05-18 | 2016-05-16 | 1.700 | 704,000 | -20,000 | 0.13% | 1,196,800 |
| 2016-05-04 | 2016-04-29 | 1.710 | 724,000 | +30,000 | 0.14% | 1,238,040 |
| 2016-05-03 | 2016-04-28 | 1.690 | 694,000 | +20,000 | 0.13% | 1,172,860 |
| 2016-04-26 | 2016-04-22 | 1.670 | 674,000 | -20,000 | 0.13% | 1,125,580 |
| 2016-04-22 | 2016-04-20 | 1.680 | 694,000 | -70,000 | 0.13% | 1,165,920 |
| 2016-04-20 | 2016-04-18 | 1.630 | 764,000 | -116,000 | 0.15% | 1,245,320 |
| 2016-04-14 | 2016-04-12 | 1.640 | 880,000 | +40,000 | 0.17% | 1,443,200 |
| 2016-04-11 | 2016-04-07 | 1.660 | 840,000 | +30,000 | 0.16% | 1,394,400 |
| 2016-04-08 | 2016-04-06 | 1.660 | 810,000 | -66,000 | 0.15% | 1,344,600 |
| 2016-04-07 | 2016-04-05 | 1.650 | 876,000 | +30,000 | 0.17% | 1,445,400 |
| 2016-03-31 | 2016-03-29 | 1.670 | 846,000 | -194,000 | 0.16% | 1,412,820 |
| 2016-03-30 | 2016-03-24 | 1.740 | 1,040,000 | +20,000 | 0.20% | 1,809,600 |
| 2016-03-10 | 2016-03-08 | 1.630 | 1,020,000 | +40,000 | 0.19% | 1,662,600 |
| 2016-03-09 | 2016-03-07 | 1.630 | 980,000 | +186,000 | 0.19% | 1,597,400 |
| 2016-03-04 | 2016-03-02 | 1.650 | 794,000 | +20,000 | 0.15% | 1,310,100 |
| 2016-02-23 | 2016-02-19 | 1.630 | 774,000 | -40,000 | 0.15% | 1,261,620 |
| 2016-02-19 | 2016-02-17 | 1.630 | 814,000 | +20,000 | 0.16% | 1,326,820 |
| 2016-02-18 | 2016-02-16 | 1.650 | 794,000 | -40,000 | 0.15% | 1,310,100 |
| 2016-02-17 | 2016-02-15 | 1.630 | 834,000 | +100,000 | 0.16% | 1,359,420 |
| 2016-02-03 | 2016-02-01 | 1.310 | 734,000 | -110,000 | 0.14% | 961,540 |
| 2016-02-02 | 2016-01-29 | 1.240 | 844,000 | +170,000 | 0.16% | 1,046,560 |
| 2016-01-26 | 2016-01-22 | 1.270 | 674,000 | -4,000 | 0.13% | 855,980 |
| 2016-01-19 | 2016-01-15 | 1.130 | 678,000 | -50,000 | 0.13% | 766,140 |
| 2016-01-14 | 2016-01-12 | 1.140 | 728,000 | -88,000 | 0.14% | 829,920 |
| 2016-01-11 | 2016-01-07 | 1.190 | 816,000 | -80,000 | 0.16% | 971,040 |
| 2015-12-28 | 2015-12-22 | 1.410 | 896,000 | +56,000 | 0.17% | 1,263,360 |
| 2015-12-23 | 2015-12-21 | 1.380 | 840,000 | +64,000 | 0.16% | 1,159,200 |
| 2015-12-22 | 2015-12-18 | 1.410 | 776,000 | +60,000 | 0.15% | 1,094,160 |
| 2015-12-16 | 2015-12-14 | 1.290 | 716,000 | -102,000 | 0.14% | 923,640 |
| 2015-12-15 | 2015-12-11 | 1.130 | 818,000 | -104,000 | 0.16% | 924,340 |
| 2015-12-14 | 2015-12-10 | 1.190 | 922,000 | -684,000 | 0.18% | 1,097,180 |
| 2015-12-07 | 2015-12-03 | 0.800 | 1,606,000 | -40,000 | 0.31% | 1,284,800 |
| 2015-12-04 | 2015-12-02 | 0.880 | 1,646,000 | +40,000 | 0.31% | 1,448,480 |
| 2015-12-01 | 2015-11-27 | 0.990 | 1,606,000 | -20,000 | 0.31% | 1,589,940 |
| 2015-11-18 | 2015-11-16 | 1.050 | 1,626,000 | -50,000 | 0.31% | 1,707,300 |
| 2015-11-03 | 2015-10-30 | 1.090 | 1,676,000 | -100,000 | 0.32% | 1,826,840 |
| 2015-11-02 | 2015-10-29 | 0.930 | 1,776,000 | +600,000 | 0.34% | 1,651,680 |
| 2015-10-30 | 2015-10-28 | 0.920 | 1,176,000 | +500,000 | 0.22% | 1,081,920 |
| 2015-10-22 | 2015-10-19 | 1.020 | 676,000 | -100,000 | 0.13% | 689,520 |
| 2015-10-12 | 2015-10-08 | 0.790 | 776,000 | +100,000 | 0.15% | 613,040 |
| 2015-09-24 | 2015-09-22 | 0.790 | 676,000 | -100,000 | 0.13% | 534,040 |
| 2015-09-23 | 2015-09-21 | 0.700 | 776,000 | +120,000 | 0.15% | 543,200 |
| 2015-08-24 | 2015-08-20 | 0.540 | 656,000 | -80,000 | 0.12% | 354,240 |
| 2015-08-07 | 2015-08-05 | 0.630 | 736,000 | -60,000 | 0.14% | 463,680 |
| 2015-08-05 | 2015-08-03 | 0.600 | 796,000 | -20,000 | 0.15% | 477,600 |
| 2015-07-31 | 2015-07-29 | 0.680 | 816,000 | +80,000 | 0.16% | 554,880 |
| 2015-07-10 | 2015-07-08 | 0.420 | 736,000 | -90,000 | 0.14% | 309,120 |
| 2015-07-09 | 2015-07-07 | 0.490 | 826,000 | -60,000 | 0.16% | 404,740 |
| 2015-06-17 | 2015-06-15 | 1.180 | 886,000 | -2,000 | 0.17% | 1,045,480 |
| 2015-06-16 | 2015-06-12 | 1.160 | 888,000 | +2,000 | 0.17% | 1,030,080 |
| 2015-06-12 | 2015-06-10 | 1.180 | 886,000 | -160,000 | 0.17% | 1,045,480 |
| 2015-06-11 | 2015-06-09 | 1.160 | 1,046,000 | -220,000 | 0.20% | 1,213,360 |
| 2015-06-10 | 2015-06-08 | 1.090 | 1,266,000 | +220,000 | 0.24% | 1,379,940 |
| 2015-06-09 | 2015-06-05 | 1.210 | 1,046,000 | -2,320,000 | 0.20% | 1,265,660 |
| 2015-06-08 | 2015-06-04 | 0.900 | 3,366,000 | -240,000 | 0.64% | 3,029,400 |
| 2015-06-05 | 2015-06-03 | 0.890 | 3,606,000 | -510,000 | 0.69% | 3,209,340 |
| 2015-06-04 | 2015-06-02 | 0.930 | 4,116,000 | -900,000 | 0.78% | 3,827,880 |
| 2015-06-03 | 2015-06-01 | 0.910 | 5,016,000 | -810,000 | 0.96% | 4,564,560 |
| 2015-06-02 | 2015-05-29 | 0.910 | 5,826,000 | -540,000 | 1.11% | 5,301,660 |
| 2015-06-01 | 2015-05-28 | 0.910 | 6,366,000 | -1,010,000 | 1.21% | 5,793,060 |
| 2015-05-29 | 2015-05-27 | 0.940 | 7,376,000 | +950,000 | 1.40% | 6,933,440 |
| 2015-05-28 | 2015-05-26 | 0.880 | 6,426,000 | +40,000 | 1.22% | 5,654,880 |
| 2015-05-19 | 2015-05-15 | 0.890 | 6,386,000 | +30,000 | 1.22% | 5,683,540 |
| 2015-05-18 | 2015-05-14 | 0.940 | 6,356,000 | +760,000 | 1.21% | 5,974,640 |
| 2015-05-15 | 2015-05-13 | 0.940 | 5,596,000 | +1,766,000 | 1.07% | 5,260,240 |
| 2015-05-14 | 2015-05-12 | 0.790 | 3,830,000 | +2,784,000 | 0.73% | 3,025,700 |
| 2015-05-07 | 2015-05-05 | 0.790 | 1,046,000 | +30,000 | 0.20% | 826,340 |
| 2015-04-23 | 2015-04-21 | 0.640 | 1,016,000 | +90,000 | 0.19% | 650,240 |
| 2014-11-12 | 2014-11-10 | 0.630 | 926,000 | +50,000 | 0.18% | 583,380 |
| 2014-09-23 | 2014-09-19 | 0.710 | 876,000 | -176,000 | 0.17% | 621,960 |
| 2014-09-19 | 2014-09-17 | 0.760 | 1,052,000 | -100,000 | 0.20% | 799,520 |
| 2014-09-17 | 2014-09-15 | 0.720 | 1,152,000 | -602,000 | 0.22% | 829,440 |
| 2014-09-16 | 2014-09-12 | 0.710 | 1,754,000 | -670,000 | 0.33% | 1,245,340 |
| 2014-09-15 | 2014-09-11 | 0.670 | 2,424,000 | -300,000 | 0.46% | 1,624,080 |
| 2014-09-12 | 2014-09-10 | 0.700 | 2,724,000 | -2,000 | 0.52% | 1,906,800 |
| 2014-09-11 | 2014-09-08 | 0.700 | 2,726,000 | +36,000 | 0.52% | 1,908,200 |
| 2014-09-10 | 2014-09-05 | 0.660 | 2,690,000 | -36,000 | 0.51% | 1,775,400 |
| 2014-09-08 | 2014-09-04 | 0.660 | 2,726,000 | -44,000 | 0.52% | 1,799,160 |
| 2014-08-22 | 2014-08-20 | 0.680 | 2,770,000 | -30,000 | 0.53% | 1,883,600 |
| 2014-08-18 | 2014-08-14 | 0.680 | 2,800,000 | -354,000 | 0.53% | 1,904,000 |
| 2014-08-14 | 2014-08-12 | 0.710 | 3,154,000 | +30,000 | 0.60% | 2,239,340 |
| 2014-08-11 | 2014-08-07 | 0.730 | 3,124,000 | -96,000 | 0.60% | 2,280,520 |
| 2014-08-08 | 2014-08-06 | 0.690 | 3,220,000 | -64,000 | 0.61% | 2,221,800 |
| 2014-08-06 | 2014-08-04 | 0.690 | 3,284,000 | -74,000 | 0.63% | 2,265,960 |
| 2014-08-05 | 2014-08-01 | 0.700 | 3,358,000 | -162,000 | 0.64% | 2,350,600 |
| 2014-08-01 | 2014-07-30 | 0.650 | 3,520,000 | -80,000 | 0.67% | 2,288,000 |
| 2014-07-31 | 2014-07-29 | 0.660 | 3,600,000 | -76,000 | 0.69% | 2,376,000 |
| 2014-07-30 | 2014-07-28 | 0.660 | 3,676,000 | -40,000 | 0.70% | 2,426,160 |
| 2014-07-28 | 2014-07-24 | 0.590 | 3,716,000 | -102,000 | 0.71% | 2,192,440 |
| 2014-07-25 | 2014-07-23 | 0.590 | 3,818,000 | -20,000 | 0.73% | 2,252,620 |
| 2014-07-23 | 2014-07-21 | 0.650 | 3,838,000 | -80,000 | 0.73% | 2,494,700 |
| 2014-07-22 | 2014-07-18 | 0.620 | 3,918,000 | -64,000 | 0.75% | 2,429,160 |
| 2014-07-18 | 2014-07-16 | 0.600 | 3,982,000 | -890,000 | 0.76% | 2,389,200 |
| 2014-07-14 | 2014-07-10 | 0.620 | 4,872,000 | +180,000 | 0.93% | 3,020,640 |
| 2014-07-11 | 2014-07-09 | 0.680 | 4,692,000 | +80,000 | 0.89% | 3,190,560 |
| 2014-07-10 | 2014-07-08 | 0.640 | 4,612,000 | +2,570,000 | 0.88% | 2,951,680 |
| 2014-06-23 | 2014-06-19 | 0.470 | 2,042,000 | -10,000 | 0.39% | 959,740 |
| 2014-06-18 | 2014-06-16 | 0.520 | 2,052,000 | -830,000 | 0.39% | 1,067,040 |
| 2014-06-09 | 2014-06-05 | 0.530 | 2,882,000 | -50,000 | 0.55% | 1,527,460 |
| 2014-06-05 | 2014-06-03 | 0.495 | 2,932,000 | +10,000 | 0.56% | 1,451,340 |
| 2014-06-03 | 2014-05-29 | 0.480 | 2,922,000 | -20,000 | 0.56% | 1,402,560 |
| 2014-05-27 | 2014-05-23 | 0.510 | 2,942,000 | +20,000 | 0.56% | 1,500,420 |
| 2014-05-26 | 2014-05-22 | 0.490 | 2,922,000 | +52,000 | 0.56% | 1,431,780 |
| 2014-05-23 | 2014-05-21 | 0.485 | 2,870,000 | -516,000 | 0.55% | 1,391,950 |
| 2014-05-22 | 2014-05-20 | 0.485 | 3,386,000 | +380,000 | 0.64% | 1,642,210 |
| 2014-05-21 | 2014-05-19 | 0.460 | 3,006,000 | +618,000 | 0.57% | 1,382,760 |
| 2014-05-19 | 2014-05-15 | 0.430 | 2,388,000 | +42,000 | 0.45% | 1,026,840 |
| 2014-05-15 | 2014-05-13 | 0.435 | 2,346,000 | +20,000 | 0.45% | 1,020,510 |
| 2014-05-13 | 2014-05-09 | 0.420 | 2,326,000 | -360,000 | 0.44% | 976,920 |
| 2014-05-09 | 2014-05-07 | 0.430 | 2,686,000 | +30,000 | 0.51% | 1,154,980 |
| 2014-05-07 | 2014-05-02 | 0.405 | 2,656,000 | -40,000 | 0.51% | 1,075,680 |
| 2014-04-24 | 2014-04-22 | 0.415 | 2,696,000 | -20,000 | 0.51% | 1,118,840 |
| 2014-03-31 | 2014-03-27 | 0.425 | 2,716,000 | -20,000 | 0.52% | 1,154,300 |
| 2014-03-20 | 2014-03-18 | 0.430 | 2,736,000 | +1,080,000 | 0.52% | 1,176,480 |
| 2014-03-18 | 2014-03-14 | 0.415 | 1,656,000 | -60,000 | 0.32% | 687,240 |
| 2014-03-17 | 2014-03-13 | 0.430 | 1,716,000 | +12,000 | 0.33% | 737,880 |
| 2014-03-13 | 2014-03-11 | 0.430 | 1,704,000 | -12,000 | 0.32% | 732,720 |
| 2014-02-27 | 2014-02-25 | 0.425 | 1,716,000 | +20,000 | 0.33% | 729,300 |
| 2014-02-26 | 2014-02-24 | 0.425 | 1,696,000 | -20,000 | 0.32% | 720,800 |
| 2014-02-18 | 2014-02-14 | 0.425 | 1,716,000 | +620,000 | 0.33% | 729,300 |
| 2014-01-29 | 2014-01-27 | 0.420 | 1,096,000 | -40,000 | 0.21% | 460,320 |
| 2014-01-21 | 2014-01-17 | 0.450 | 1,136,000 | -90,000 | 0.22% | 511,200 |
| 2013-12-27 | 2013-12-20 | 0.415 | 1,226,000 | -18,000 | 0.23% | 508,790 |
| 2013-12-16 | 2013-12-12 | 0.425 | 1,244,000 | -20,000 | 0.24% | 528,700 |
| 2013-12-13 | 2013-12-11 | 0.450 | 1,264,000 | -52,000 | 0.24% | 568,800 |
| 2013-12-12 | 2013-12-10 | 0.460 | 1,316,000 | -24,000 | 0.25% | 605,360 |
| 2013-12-05 | 2013-12-03 | 0.485 | 1,340,000 | +304,000 | 0.26% | 649,900 |
| 2013-12-03 | 2013-11-29 | 0.450 | 1,036,000 | -4,000 | 0.20% | 466,200 |
| 2013-11-27 | 2013-11-25 | 0.455 | 1,040,000 | +50,000 | 0.20% | 473,200 |
| 2013-10-03 | 2013-09-30 | 0.475 | 990,000 | -20,000 | 0.19% | 470,250 |
| 2013-10-02 | 2013-09-27 | 0.425 | 1,010,000 | +50,000 | 0.19% | 429,250 |
| 2013-09-30 | 2013-09-26 | 0.415 | 960,000 | +160,000 | 0.18% | 398,400 |
| 2013-09-27 | 2013-09-25 | 0.415 | 800,000 | +110,000 | 0.15% | 332,000 |
| 2013-09-26 | 2013-09-24 | 0.435 | 690,000 | +160,000 | 0.13% | 300,150 |
| 2013-09-25 | 2013-09-23 | 0.430 | 530,000 | +80,000 | 0.10% | 227,900 |
| 2013-09-24 | 2013-09-19 | 0.430 | 450,000 | -34,000 | 0.09% | 193,500 |
| 2013-09-23 | 2013-09-18 | 0.415 | 484,000 | +50,000 | 0.09% | 200,860 |
| 2013-09-19 | 2013-09-17 | 0.435 | 434,000 | -16,000 | 0.08% | 188,790 |
| 2013-09-18 | 2013-09-16 | 0.425 | 450,000 | -20,000 | 0.09% | 191,250 |
| 2013-09-17 | 2013-09-13 | 0.410 | 470,000 | +120,000 | 0.09% | 192,700 |
| 2013-09-12 | 2013-09-10 | 0.395 | 350,000 | +120,000 | 0.07% | 138,250 |
| 2013-09-11 | 2013-09-09 | 0.360 | 230,000 | +30,000 | 0.04% | 82,800 |
| 2013-09-09 | 2013-09-05 | 0.390 | 200,000 | +200,000 | 0.04% | 78,000 |
| 2007-06-26 | 2007-06-22 | 0.448 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy