History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 1,964,000 | +0 | 0.13% | 746,320 |
| 2025-10-13 | 2025-10-09 | 0.380 | 1,964,000 | +0 | 0.13% | 746,320 |
| 2025-10-10 | 2025-10-08 | 0.410 | 1,964,000 | +472,000 | 0.13% | 805,240 |
| 2025-07-21 | 2025-07-17 | 0.243 | 1,492,000 | +186,000 | 0.10% | 362,556 |
| 2025-07-15 | 2025-07-11 | 0.250 | 1,306,000 | +4,000 | 0.09% | 326,500 |
| 2025-06-25 | 2025-06-23 | 0.310 | 1,302,000 | +100,000 | 0.09% | 403,620 |
| 2025-06-11 | 2025-06-09 | 0.208 | 1,202,000 | +50,000 | 0.08% | 250,016 |
| 2025-05-20 | 2025-05-16 | 0.166 | 1,152,000 | +352,000 | 0.08% | 191,232 |
| 2025-02-25 | 2025-02-21 | 0.219 | 800,000 | -4,000 | 0.05% | 175,200 |
| 2025-02-18 | 2025-02-14 | 0.200 | 804,000 | +2,000 | 0.06% | 160,800 |
| 2025-02-06 | 2025-02-04 | 0.238 | 802,000 | +38,000 | 0.06% | 190,876 |
| 2024-10-10 | 2024-10-08 | 0.315 | 764,000 | -2,000 | 0.05% | 240,660 |
| 2024-10-09 | 2024-10-07 | 0.480 | 766,000 | -138,000 | 0.05% | 367,680 |
| 2024-10-08 | 2024-10-04 | 0.630 | 904,000 | -760,000 | 0.06% | 569,520 |
| 2024-10-02 | 2024-09-27 | 0.115 | 1,664,000 | -3,652,000 | 0.11% | 191,360 |
| 2024-07-16 | 2024-07-12 | 0.135 | 5,316,000 | +220,000 | 0.37% | 717,660 |
| 2024-07-15 | 2024-07-11 | 0.135 | 5,096,000 | +88,000 | 0.35% | 687,960 |
| 2024-03-26 | 2024-03-22 | 0.200 | 5,008,000 | -10,000 | 0.34% | 1,001,600 |
| 2024-01-17 | 2024-01-15 | 0.203 | 5,018,000 | -10,000 | 0.34% | 1,018,654 |
| 2024-01-11 | 2024-01-09 | 0.212 | 5,028,000 | -30,000 | 0.35% | 1,065,936 |
| 2024-01-08 | 2024-01-04 | 0.225 | 5,058,000 | -26,000 | 0.35% | 1,138,050 |
| 2024-01-03 | 2023-12-29 | 0.215 | 5,084,000 | -130,000 | 0.35% | 1,093,060 |
| 2023-10-25 | 2023-10-20 | 0.275 | 5,214,000 | -40,000 | 0.36% | 1,433,850 |
| 2023-10-13 | 2023-10-11 | 0.300 | 5,254,000 | -60,000 | 0.36% | 1,576,200 |
| 2023-10-03 | 2023-09-28 | 0.270 | 5,314,000 | -10,000 | 0.37% | 1,434,780 |
| 2023-09-20 | 2023-09-18 | 0.315 | 5,324,000 | -42,000 | 0.37% | 1,677,060 |
| 2023-08-07 | 2023-08-03 | 0.325 | 5,366,000 | -2,000 | 0.37% | 1,743,950 |
| 2023-08-02 | 2023-07-31 | 0.300 | 5,368,000 | -70,000 | 0.37% | 1,610,400 |
| 2023-07-28 | 2023-07-26 | 0.295 | 5,438,000 | -34,000 | 0.37% | 1,604,210 |
| 2023-07-27 | 2023-07-25 | 0.300 | 5,472,000 | -20,000 | 0.38% | 1,641,600 |
| 2023-05-24 | 2023-05-22 | 0.310 | 5,492,000 | -660,000 | 0.38% | 1,702,520 |
| 2023-04-11 | 2023-04-04 | 0.395 | 6,152,000 | -28,000 | 0.42% | 2,430,040 |
| 2023-02-16 | 2023-02-14 | 0.410 | 6,180,000 | -64,000 | 0.42% | 2,533,800 |
| 2023-02-15 | 2023-02-13 | 0.420 | 6,244,000 | +2,000 | 0.43% | 2,622,480 |
| 2023-02-10 | 2023-02-08 | 0.440 | 6,242,000 | -70,000 | 0.43% | 2,746,480 |
| 2023-02-06 | 2023-02-02 | 0.450 | 6,312,000 | +2,000 | 0.43% | 2,840,400 |
| 2023-01-16 | 2023-01-12 | 0.425 | 6,310,000 | -58,000 | 0.43% | 2,681,750 |
| 2023-01-04 | 2022-12-30 | 0.530 | 6,368,000 | +490,000 | 0.44% | 3,375,040 |
| 2022-10-26 | 2022-10-24 | 0.400 | 5,878,000 | -40,000 | 0.40% | 2,351,200 |
| 2022-06-16 | 2022-06-14 | 0.630 | 5,918,000 | -20,000 | 0.41% | 3,728,340 |
| 2022-06-10 | 2022-06-08 | 0.630 | 5,938,000 | -20,000 | 0.41% | 3,740,940 |
| 2022-06-09 | 2022-06-07 | 0.600 | 5,958,000 | -50,000 | 0.41% | 3,574,800 |
| 2022-06-08 | 2022-06-06 | 0.600 | 6,008,000 | -80,000 | 0.41% | 3,604,800 |
| 2021-04-26 | 2021-04-22 | 1.130 | 6,088,000 | +4,000 | 0.42% | 6,879,440 |
| 2021-03-17 | 2021-03-15 | 1.260 | 6,084,000 | -20,000 | 0.42% | 7,665,840 |
| 2021-02-24 | 2021-02-22 | 1.320 | 6,104,000 | +20,000 | 0.42% | 8,057,280 |
| 2021-02-19 | 2021-02-17 | 1.580 | 6,084,000 | -14,000 | 0.42% | 9,612,720 |
| 2021-02-18 | 2021-02-16 | 1.500 | 6,098,000 | +10,000 | 0.42% | 9,147,000 |
| 2021-02-17 | 2021-02-11 | 1.590 | 6,088,000 | -136,000 | 0.42% | 9,679,920 |
| 2020-12-07 | 2020-12-03 | 1.240 | 6,224,000 | -200,000 | 0.43% | 7,717,760 |
| 2020-11-27 | 2020-11-25 | 1.250 | 6,424,000 | -40,000 | 0.44% | 8,030,000 |
| 2020-10-15 | 2020-10-12 | 1.340 | 6,464,000 | -38,000 | 0.44% | 8,661,760 |
| 2020-09-14 | 2020-09-10 | 1.430 | 6,502,000 | +40,000 | 0.45% | 9,297,860 |
| 2020-08-18 | 2020-08-14 | 1.590 | 6,462,000 | -16,000 | 0.44% | 10,274,580 |
| 2020-07-21 | 2020-07-17 | 1.620 | 6,478,000 | -30,000 | 0.45% | 10,494,360 |
| 2020-07-15 | 2020-07-13 | 2.120 | 6,508,000 | -104,000 | 0.45% | 13,796,960 |
| 2020-07-02 | 2020-06-29 | 1.380 | 6,612,000 | -4,000 | 0.45% | 9,124,560 |
| 2020-06-29 | 2020-06-24 | 1.670 | 6,616,000 | +4,000 | 0.45% | 11,048,720 |
| 2020-05-22 | 2020-05-20 | 1.410 | 6,612,000 | -36,000 | 0.45% | 9,322,920 |
| 2020-05-08 | 2020-05-06 | 1.400 | 6,648,000 | -6,000 | 0.46% | 9,307,200 |
| 2020-05-04 | 2020-04-28 | 1.380 | 6,654,000 | +16,000 | 0.46% | 9,182,520 |
| 2020-03-03 | 2020-02-28 | 1.760 | 6,638,000 | +40,000 | 0.46% | 11,682,880 |
| 2020-02-07 | 2020-02-05 | 1.550 | 6,598,000 | +210,000 | 0.45% | 10,226,900 |
| 2020-02-06 | 2020-02-04 | 1.540 | 6,388,000 | +56,000 | 0.44% | 9,837,520 |
| 2020-02-05 | 2020-02-03 | 1.460 | 6,332,000 | +154,000 | 0.44% | 9,244,720 |
| 2020-02-04 | 2020-01-31 | 1.420 | 6,178,000 | +384,000 | 0.42% | 8,772,760 |
| 2020-02-03 | 2020-01-30 | 1.400 | 5,794,000 | +622,000 | 0.40% | 8,111,600 |
| 2020-01-31 | 2020-01-29 | 1.520 | 5,172,000 | +404,000 | 0.36% | 7,861,440 |
| 2020-01-30 | 2020-01-24 | 1.550 | 4,768,000 | +318,000 | 0.33% | 7,390,400 |
| 2020-01-23 | 2020-01-21 | 1.550 | 4,450,000 | +200,000 | 0.31% | 6,897,500 |
| 2020-01-20 | 2020-01-16 | 1.650 | 4,250,000 | +4,000 | 0.29% | 7,012,500 |
| 2020-01-17 | 2020-01-15 | 1.590 | 4,246,000 | -34,000 | 0.29% | 6,751,140 |
| 2020-01-14 | 2020-01-10 | 1.710 | 4,280,000 | +14,000 | 0.29% | 7,318,800 |
| 2020-01-13 | 2020-01-09 | 1.720 | 4,266,000 | +504,000 | 0.29% | 7,337,520 |
| 2020-01-10 | 2020-01-08 | 1.670 | 3,762,000 | +80,000 | 0.26% | 6,282,540 |
| 2020-01-09 | 2020-01-07 | 1.710 | 3,682,000 | +200,000 | 0.25% | 6,296,220 |
| 2020-01-08 | 2020-01-06 | 1.680 | 3,482,000 | +540,000 | 0.24% | 5,849,760 |
| 2020-01-07 | 2020-01-03 | 1.760 | 2,942,000 | -20,000 | 0.20% | 5,177,920 |
| 2020-01-06 | 2020-01-02 | 1.800 | 2,962,000 | +80,000 | 0.20% | 5,331,600 |
| 2020-01-03 | 2019-12-31 | 1.740 | 2,882,000 | -50,000 | 0.20% | 5,014,680 |
| 2020-01-02 | 2019-12-27 | 1.720 | 2,932,000 | +50,000 | 0.20% | 5,043,040 |
| 2019-12-30 | 2019-12-24 | 1.710 | 2,882,000 | +100,000 | 0.20% | 4,928,220 |
| 2019-12-20 | 2019-12-18 | 1.700 | 2,782,000 | +150,000 | 0.19% | 4,729,400 |
| 2019-12-19 | 2019-12-17 | 1.720 | 2,632,000 | +1,408,000 | 0.18% | 4,527,040 |
| 2019-12-18 | 2019-12-16 | 1.740 | 1,224,000 | -6,000 | 0.08% | 2,129,760 |
| 2019-12-16 | 2019-12-12 | 1.240 | 1,230,000 | -40,000 | 0.08% | 1,525,200 |
| 2019-12-11 | 2019-12-09 | 1.230 | 1,270,000 | +40,000 | 0.09% | 1,562,100 |
| 2019-11-21 | 2019-11-19 | 1.180 | 1,230,000 | -6,000 | 0.08% | 1,451,400 |
| 2019-11-04 | 2019-10-31 | 1.300 | 1,236,000 | +6,000 | 0.08% | 1,606,800 |
| 2019-10-28 | 2019-10-24 | 1.150 | 1,230,000 | -8,000 | 0.08% | 1,414,500 |
| 2019-10-24 | 2019-10-22 | 1.240 | 1,238,000 | +4,000 | 0.09% | 1,535,120 |
| 2019-10-21 | 2019-10-17 | 1.450 | 1,234,000 | -6,000 | 0.08% | 1,789,300 |
| 2019-09-30 | 2019-09-26 | 1.620 | 1,240,000 | +6,000 | 0.09% | 2,008,800 |
| 2019-09-13 | 2019-09-11 | 1.720 | 1,234,000 | +50,000 | 0.08% | 2,122,480 |
| 2019-09-06 | 2019-09-04 | 1.710 | 1,184,000 | +50,000 | 0.08% | 2,024,640 |
| 2019-09-04 | 2019-09-02 | 1.700 | 1,134,000 | +10,000 | 0.08% | 1,927,800 |
| 2019-07-30 | 2019-07-26 | 1.860 | 1,124,000 | +50,000 | 0.08% | 2,090,640 |
| 2019-07-16 | 2019-07-12 | 1.760 | 1,074,000 | -32,000 | 0.07% | 1,890,240 |
| 2019-07-10 | 2019-07-08 | 1.780 | 1,106,000 | -8,000 | 0.08% | 1,968,680 |
| 2019-07-09 | 2019-07-05 | 1.820 | 1,114,000 | -8,000 | 0.08% | 2,027,480 |
| 2019-07-04 | 2019-07-02 | 1.780 | 1,122,000 | -12,000 | 0.08% | 1,997,160 |
| 2019-06-26 | 2019-06-24 | 1.860 | 1,134,000 | +16,000 | 0.08% | 2,109,240 |
| 2019-06-25 | 2019-06-21 | 2.110 | 1,118,000 | -116,000 | 0.08% | 2,358,980 |
| 2019-06-24 | 2019-06-20 | 1.680 | 1,234,000 | +6,000 | 0.08% | 2,073,120 |
| 2019-03-11 | 2019-03-07 | 2.280 | 1,228,000 | +20,000 | 0.08% | 2,799,840 |
| 2019-03-08 | 2019-03-06 | 2.390 | 1,208,000 | +50,000 | 0.08% | 2,887,120 |
| 2019-03-05 | 2019-03-01 | 2.360 | 1,158,000 | +100,000 | 0.08% | 2,732,880 |
| 2019-03-04 | 2019-02-28 | 2.340 | 1,058,000 | -20,000 | 0.07% | 2,475,720 |
| 2019-02-15 | 2019-02-13 | 2.330 | 1,078,000 | +38,000 | 0.07% | 2,511,740 |
| 2018-12-19 | 2018-12-17 | 1.730 | 1,040,000 | +20,000 | 0.07% | 1,799,200 |
| 2018-12-14 | 2018-12-12 | 1.780 | 1,020,000 | -20,000 | 0.07% | 1,815,600 |
| 2018-11-06 | 2018-11-02 | 1.860 | 1,040,000 | +18,000 | 0.07% | 1,934,400 |
| 2018-09-19 | 2018-09-17 | 2.060 | 1,022,000 | -22,000 | 0.07% | 2,105,320 |
| 2018-09-17 | 2018-09-13 | 2.120 | 1,044,000 | -14,000 | 0.07% | 2,213,280 |
| 2018-08-20 | 2018-08-16 | 2.300 | 1,058,000 | +6,000 | 0.07% | 2,433,400 |
| 2018-07-25 | 2018-07-23 | 2.540 | 1,052,000 | -18,000 | 0.07% | 2,672,080 |
| 2018-07-24 | 2018-07-20 | 2.690 | 1,070,000 | -82,000 | 0.07% | 2,878,300 |
| 2018-07-05 | 2018-07-03 | 3.090 | 1,152,000 | +100,000 | 0.08% | 3,559,680 |
| 2018-07-03 | 2018-06-28 | 3.070 | 1,052,000 | +100,000 | 0.07% | 3,229,640 |
| 2018-06-29 | 2018-06-27 | 3.180 | 952,000 | -10,000 | 0.07% | 3,027,360 |
| 2018-06-28 | 2018-06-26 | 3.350 | 962,000 | -4,000 | 0.07% | 3,222,700 |
| 2018-06-27 | 2018-06-25 | 3.210 | 966,000 | +8,000 | 0.07% | 3,100,860 |
| 2018-06-26 | 2018-06-22 | 3.280 | 958,000 | -68,000 | 0.07% | 3,142,240 |
| 2018-06-25 | 2018-06-21 | 3.040 | 1,026,000 | -10,000 | 0.07% | 3,119,040 |
| 2018-06-21 | 2018-06-19 | 3.020 | 1,036,000 | +6,000 | 0.07% | 3,128,720 |
| 2018-06-20 | 2018-06-15 | 3.330 | 1,030,000 | -44,000 | 0.07% | 3,429,900 |
| 2018-06-14 | 2018-06-12 | 3.560 | 1,074,000 | +4,000 | 0.07% | 3,823,440 |
| 2018-06-13 | 2018-06-11 | 3.500 | 1,070,000 | -8,000 | 0.07% | 3,745,000 |
| 2018-06-12 | 2018-06-08 | 3.520 | 1,078,000 | +2,000 | 0.07% | 3,794,560 |
| 2018-06-06 | 2018-06-04 | 3.650 | 1,076,000 | +40,000 | 0.07% | 3,927,400 |
| 2018-06-05 | 2018-06-01 | 3.650 | 1,036,000 | -6,000 | 0.07% | 3,781,400 |
| 2018-06-04 | 2018-05-31 | 3.720 | 1,042,000 | +2,000 | 0.07% | 3,876,240 |
| 2018-06-01 | 2018-05-30 | 3.700 | 1,040,000 | +12,000 | 0.07% | 3,848,000 |
| 2018-05-29 | 2018-05-25 | 3.750 | 1,028,000 | +10,000 | 0.07% | 3,855,000 |
| 2018-05-24 | 2018-05-21 | 3.850 | 1,018,000 | +6,000 | 0.07% | 3,919,300 |
| 2018-05-18 | 2018-05-16 | 3.840 | 1,012,000 | -6,000 | 0.07% | 3,886,080 |
| 2018-05-17 | 2018-05-15 | 3.880 | 1,018,000 | -50,000 | 0.07% | 3,949,840 |
| 2018-05-16 | 2018-05-14 | 3.900 | 1,068,000 | -40,000 | 0.07% | 4,165,200 |
| 2018-05-15 | 2018-05-11 | 3.880 | 1,108,000 | +8,000 | 0.08% | 4,299,040 |
| 2018-05-14 | 2018-05-10 | 3.950 | 1,100,000 | +50,000 | 0.08% | 4,345,000 |
| 2018-05-10 | 2018-05-08 | 3.930 | 1,050,000 | +22,000 | 0.07% | 4,126,500 |
| 2018-05-09 | 2018-05-07 | 3.930 | 1,028,000 | +10,000 | 0.07% | 4,040,040 |
| 2018-05-08 | 2018-05-04 | 3.990 | 1,018,000 | +24,000 | 0.07% | 4,061,820 |
| 2018-05-07 | 2018-05-03 | 3.960 | 994,000 | +12,000 | 0.07% | 3,936,240 |
| 2018-05-02 | 2018-04-27 | 3.820 | 982,000 | -100,000 | 0.07% | 3,751,240 |
| 2018-04-30 | 2018-04-26 | 3.830 | 1,082,000 | +6,000 | 0.07% | 4,144,060 |
| 2018-04-27 | 2018-04-25 | 3.980 | 1,076,000 | +4,000 | 0.07% | 4,282,480 |
| 2018-04-26 | 2018-04-24 | 4.100 | 1,072,000 | -164,000 | 0.07% | 4,395,200 |
| 2018-04-25 | 2018-04-23 | 4.240 | 1,236,000 | -20,000 | 0.08% | 5,240,640 |
| 2018-04-24 | 2018-04-20 | 4.200 | 1,256,000 | +8,000 | 0.09% | 5,275,200 |
| 2018-04-23 | 2018-04-19 | 4.530 | 1,248,000 | -106,000 | 0.09% | 5,653,440 |
| 2018-04-20 | 2018-04-18 | 4.120 | 1,354,000 | +6,000 | 0.09% | 5,578,480 |
| 2018-04-18 | 2018-04-16 | 3.840 | 1,348,000 | -54,000 | 0.09% | 5,176,320 |
| 2018-04-16 | 2018-04-12 | 3.920 | 1,402,000 | +62,000 | 0.10% | 5,495,840 |
| 2018-04-12 | 2018-04-10 | 3.990 | 1,340,000 | -24,000 | 0.09% | 5,346,600 |
| 2018-04-10 | 2018-04-06 | 3.750 | 1,364,000 | +18,000 | 0.09% | 5,115,000 |
| 2018-04-09 | 2018-04-04 | 3.880 | 1,346,000 | -18,000 | 0.09% | 5,222,480 |
| 2018-04-06 | 2018-04-03 | 3.990 | 1,364,000 | +18,000 | 0.09% | 5,442,360 |
| 2018-04-03 | 2018-03-28 | 3.880 | 1,346,000 | +20,000 | 0.09% | 5,222,480 |
| 2018-03-29 | 2018-03-27 | 4.090 | 1,326,000 | +4,000 | 0.09% | 5,423,340 |
| 2018-03-28 | 2018-03-26 | 4.050 | 1,322,000 | +28,000 | 0.09% | 5,354,100 |
| 2018-03-27 | 2018-03-23 | 3.770 | 1,294,000 | +38,000 | 0.09% | 4,878,380 |
| 2018-03-26 | 2018-03-22 | 4.200 | 1,256,000 | +26,000 | 0.09% | 5,275,200 |
| 2018-03-23 | 2018-03-21 | 4.220 | 1,230,000 | +12,000 | 0.08% | 5,190,600 |
| 2018-03-22 | 2018-03-20 | 4.250 | 1,218,000 | -20,000 | 0.08% | 5,176,500 |
| 2018-03-21 | 2018-03-19 | 4.280 | 1,238,000 | +26,000 | 0.09% | 5,298,640 |
| 2018-03-19 | 2018-03-15 | 4.470 | 1,212,000 | +6,000 | 0.08% | 5,417,640 |
| 2018-03-16 | 2018-03-14 | 4.570 | 1,206,000 | -12,000 | 0.08% | 5,511,420 |
| 2018-03-15 | 2018-03-13 | 4.580 | 1,218,000 | -16,000 | 0.08% | 5,578,440 |
| 2018-03-13 | 2018-03-09 | 4.080 | 1,234,000 | -20,000 | 0.08% | 5,034,720 |
| 2018-03-12 | 2018-03-08 | 4.000 | 1,254,000 | -2,000 | 0.09% | 5,016,000 |
| 2018-03-09 | 2018-03-07 | 3.960 | 1,256,000 | +8,000 | 0.09% | 4,973,760 |
| 2018-03-07 | 2018-03-05 | 4.050 | 1,248,000 | +4,000 | 0.09% | 5,054,400 |
| 2018-03-02 | 2018-02-28 | 4.110 | 1,244,000 | +26,000 | 0.09% | 5,112,840 |
| 2018-03-01 | 2018-02-27 | 4.140 | 1,218,000 | +22,000 | 0.08% | 5,042,520 |
| 2018-02-28 | 2018-02-26 | 4.260 | 1,196,000 | +70,000 | 0.08% | 5,094,960 |
| 2018-02-27 | 2018-02-23 | 4.290 | 1,126,000 | -32,000 | 0.08% | 4,830,540 |
| 2018-02-26 | 2018-02-22 | 4.280 | 1,158,000 | -48,000 | 0.08% | 4,956,240 |
| 2018-02-23 | 2018-02-21 | 4.150 | 1,206,000 | +2,000 | 0.08% | 5,004,900 |
| 2018-02-22 | 2018-02-20 | 4.020 | 1,204,000 | -64,000 | 0.08% | 4,840,080 |
| 2018-02-21 | 2018-02-15 | 3.950 | 1,268,000 | -6,000 | 0.09% | 5,008,600 |
| 2018-02-20 | 2018-02-13 | 3.510 | 1,274,000 | -10,000 | 0.09% | 4,471,740 |
| 2018-02-14 | 2018-02-12 | 3.280 | 1,284,000 | -8,000 | 0.09% | 4,211,520 |
| 2018-02-13 | 2018-02-09 | 3.180 | 1,292,000 | +34,000 | 0.09% | 4,108,560 |
| 2018-02-09 | 2018-02-07 | 3.500 | 1,258,000 | +18,000 | 0.09% | 4,403,000 |
| 2018-02-07 | 2018-02-05 | 3.920 | 1,240,000 | -60,000 | 0.09% | 4,860,800 |
| 2018-02-06 | 2018-02-02 | 4.120 | 1,300,000 | +2,000 | 0.09% | 5,356,000 |
| 2018-02-05 | 2018-02-01 | 4.150 | 1,298,000 | +24,000 | 0.09% | 5,386,700 |
| 2018-02-02 | 2018-01-31 | 4.280 | 1,274,000 | -16,000 | 0.09% | 5,452,720 |
| 2018-02-01 | 2018-01-30 | 4.270 | 1,290,000 | -2,000 | 0.09% | 5,508,300 |
| 2018-01-30 | 2018-01-26 | 4.450 | 1,292,000 | +2,000 | 0.09% | 5,749,400 |
| 2018-01-29 | 2018-01-25 | 4.470 | 1,290,000 | -8,000 | 0.09% | 5,766,300 |
| 2018-01-26 | 2018-01-24 | 4.580 | 1,298,000 | +86,000 | 0.09% | 5,944,840 |
| 2018-01-25 | 2018-01-23 | 4.370 | 1,212,000 | -84,000 | 0.08% | 5,296,440 |
| 2018-01-24 | 2018-01-22 | 4.590 | 1,296,000 | +158,000 | 0.09% | 5,948,640 |
| 2018-01-23 | 2018-01-19 | 4.440 | 1,138,000 | +10,000 | 0.08% | 5,052,720 |
| 2018-01-22 | 2018-01-18 | 4.100 | 1,128,000 | -60,000 | 0.08% | 4,624,800 |
| 2018-01-19 | 2018-01-17 | 4.300 | 1,188,000 | +8,000 | 0.08% | 5,108,400 |
| 2018-01-18 | 2018-01-16 | 4.420 | 1,180,000 | -16,000 | 0.08% | 5,215,600 |
| 2018-01-17 | 2018-01-15 | 4.350 | 1,196,000 | +32,000 | 0.08% | 5,202,600 |
| 2018-01-16 | 2018-01-12 | 4.730 | 1,164,000 | +20,000 | 0.08% | 5,505,720 |
| 2018-01-15 | 2018-01-11 | 4.720 | 1,144,000 | -30,000 | 0.08% | 5,399,680 |
| 2018-01-12 | 2018-01-10 | 4.820 | 1,174,000 | +86,000 | 0.08% | 5,658,680 |
| 2018-01-11 | 2018-01-09 | 4.870 | 1,088,000 | -184,000 | 0.07% | 5,298,560 |
| 2018-01-10 | 2018-01-08 | 5.010 | 1,272,000 | -82,000 | 0.09% | 6,372,720 |
| 2018-01-09 | 2018-01-05 | 4.830 | 1,354,000 | +116,000 | 0.09% | 6,539,820 |
| 2018-01-08 | 2018-01-04 | 5.000 | 1,238,000 | +186,000 | 0.09% | 6,190,000 |
| 2018-01-05 | 2018-01-03 | 4.330 | 1,052,000 | +82,000 | 0.07% | 4,555,160 |
| 2018-01-04 | 2018-01-02 | 4.720 | 970,000 | +196,000 | 0.07% | 4,578,400 |
| 2018-01-03 | 2017-12-29 | 5.140 | 774,000 | -204,000 | 0.05% | 3,978,360 |
| 2018-01-02 | 2017-12-28 | 4.900 | 978,000 | +136,000 | 0.07% | 4,792,200 |
| 2017-12-29 | 2017-12-27 | 2.990 | 842,000 | +128,000 | 0.06% | 2,517,580 |
| 2017-12-28 | 2017-12-22 | 1.920 | 714,000 | +18,000 | 0.05% | 1,370,880 |
| 2017-12-21 | 2017-12-19 | 1.940 | 696,000 | +100,000 | 0.05% | 1,350,240 |
| 2017-12-06 | 2017-12-04 | 1.780 | 596,000 | +20,000 | 0.04% | 1,060,880 |
| 2017-11-30 | 2017-11-28 | 1.920 | 576,000 | +12,000 | 0.04% | 1,105,920 |
| 2017-11-29 | 2017-11-27 | 1.980 | 564,000 | -100,000 | 0.04% | 1,116,720 |
| 2017-11-28 | 2017-11-24 | 1.990 | 664,000 | +50,000 | 0.05% | 1,321,360 |
| 2017-11-23 | 2017-11-21 | 2.080 | 614,000 | +10,000 | 0.04% | 1,277,120 |
| 2017-11-20 | 2017-11-16 | 2.040 | 604,000 | -160,000 | 0.04% | 1,232,160 |
| 2017-11-15 | 2017-11-13 | 2.420 | 764,000 | -20,000 | 0.05% | 1,848,880 |
| 2017-11-09 | 2017-11-07 | 2.410 | 784,000 | +280,000 | 0.05% | 1,889,440 |
| 2017-10-18 | 2017-10-16 | 1.940 | 504,000 | -2,000 | 0.03% | 977,760 |
| 2017-10-16 | 2017-10-12 | 1.820 | 506,000 | -6,000 | 0.03% | 920,920 |
| 2017-10-13 | 2017-10-11 | 1.820 | 512,000 | -4,000 | 0.04% | 931,840 |
| 2017-10-11 | 2017-10-09 | 1.990 | 516,000 | +10,000 | 0.04% | 1,026,840 |
| 2017-08-10 | 2017-08-08 | 1.750 | 506,000 | -52,000 | 0.03% | 885,500 |
| 2017-08-09 | 2017-08-07 | 1.640 | 558,000 | +42,000 | 0.04% | 915,120 |
| 2017-08-07 | 2017-08-03 | 1.590 | 516,000 | +10,000 | 0.04% | 820,440 |
| 2017-06-14 | 2017-06-12 | 1.540 | 506,000 | +2,000 | 0.03% | 779,240 |
| 2016-10-31 | 2016-10-27 | 2.560 | 504,000 | +104,000 | 0.03% | 1,290,240 |
| 2016-10-27 | 2016-10-25 | 2.500 | 400,000 | -84,000 | 0.03% | 1,000,000 |
| 2016-10-11 | 2016-10-06 | 2.420 | 484,000 | +84,000 | 0.03% | 1,171,280 |
| 2016-09-15 | 2016-09-13 | 1.500 | 400,000 | -98,000 | 0.03% | 600,000 |
| 2016-02-22 | 2016-02-18 | 1.650 | 498,000 | -118,000 | 0.09% | 821,700 |
| 2016-02-17 | 2016-02-15 | 1.630 | 616,000 | -600,000 | 0.12% | 1,004,080 |
| 2016-02-03 | 2016-02-01 | 1.310 | 1,216,000 | +870,000 | 0.23% | 1,592,960 |
| 2016-02-02 | 2016-01-29 | 1.240 | 346,000 | +130,000 | 0.07% | 429,040 |
| 2016-01-13 | 2016-01-11 | 1.150 | 216,000 | -100,000 | 0.04% | 248,400 |
| 2015-12-23 | 2015-12-21 | 1.380 | 316,000 | -238,000 | 0.06% | 436,080 |
| 2015-12-22 | 2015-12-18 | 1.410 | 554,000 | +380,000 | 0.11% | 781,140 |
| 2015-11-26 | 2015-11-24 | 1.010 | 174,000 | -50,000 | 0.03% | 175,740 |
| 2015-09-24 | 2015-09-22 | 0.790 | 224,000 | -2,000 | 0.04% | 176,960 |
| 2015-09-23 | 2015-09-21 | 0.700 | 226,000 | +2,000 | 0.04% | 158,200 |
| 2015-07-03 | 2015-06-30 | 0.940 | 224,000 | -8,000 | 0.04% | 210,560 |
| 2015-06-19 | 2015-06-17 | 1.200 | 232,000 | +8,000 | 0.04% | 278,400 |
| 2015-06-12 | 2015-06-10 | 1.180 | 224,000 | +2,000 | 0.04% | 264,320 |
| 2015-05-29 | 2015-05-27 | 0.940 | 222,000 | +40,000 | 0.04% | 208,680 |
| 2015-05-21 | 2015-05-19 | 0.870 | 182,000 | +32,000 | 0.03% | 158,340 |
| 2015-05-18 | 2015-05-14 | 0.940 | 150,000 | -22,000 | 0.03% | 141,000 |
| 2015-05-15 | 2015-05-13 | 0.940 | 172,000 | +22,000 | 0.03% | 161,680 |
| 2015-05-14 | 2015-05-12 | 0.790 | 150,000 | +2,000 | 0.03% | 118,500 |
| 2014-07-10 | 2014-07-08 | 0.640 | 148,000 | +50,000 | 0.03% | 94,720 |
| 2014-03-25 | 2014-03-21 | 0.440 | 98,000 | -8,000 | 0.02% | 43,120 |
| 2013-09-11 | 2013-09-09 | 0.360 | 106,000 | -86,000 | 0.02% | 38,160 |
| 2013-09-09 | 2013-09-05 | 0.390 | 192,000 | +86,000 | 0.04% | 74,880 |
| 2013-08-22 | 2013-08-20 | 0.360 | 106,000 | +3,029 | 0.02% | 38,191 |
| 2011-07-06 | 2011-07-04 | 0.304 | 102,971 | +102,971 | 0.02% | 31,270 |
| 2007-06-26 | 2007-06-22 | 0.448 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy