History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 300,000 | +0 | 0.02% | 114,000 |
| 2025-10-13 | 2025-10-09 | 0.380 | 300,000 | +0 | 0.02% | 114,000 |
| 2025-10-10 | 2025-10-08 | 0.410 | 300,000 | -16,000 | 0.02% | 123,000 |
| 2025-10-09 | 2025-10-06 | 0.290 | 316,000 | -10,000 | 0.02% | 91,640 |
| 2025-10-08 | 2025-10-03 | 0.295 | 326,000 | +10,000 | 0.02% | 96,170 |
| 2025-10-06 | 2025-10-02 | 0.305 | 316,000 | -50,000 | 0.02% | 96,380 |
| 2025-10-02 | 2025-09-29 | 0.285 | 366,000 | +36,000 | 0.03% | 104,310 |
| 2025-09-25 | 2025-09-23 | 0.280 | 330,000 | -70,000 | 0.02% | 92,400 |
| 2025-09-04 | 2025-09-02 | 0.295 | 400,000 | -2,000 | 0.03% | 118,000 |
| 2025-08-29 | 2025-08-27 | 0.320 | 402,000 | +118,000 | 0.03% | 128,640 |
| 2025-08-28 | 2025-08-26 | 0.285 | 284,000 | -28,000 | 0.02% | 80,940 |
| 2025-08-26 | 2025-08-22 | 0.265 | 312,000 | -20,000 | 0.02% | 82,680 |
| 2025-08-25 | 2025-08-21 | 0.265 | 332,000 | -28,000 | 0.02% | 87,980 |
| 2025-08-20 | 2025-08-18 | 0.245 | 360,000 | +4,000 | 0.02% | 88,200 |
| 2025-08-18 | 2025-08-14 | 0.255 | 356,000 | +2,000 | 0.02% | 90,780 |
| 2025-08-13 | 2025-08-11 | 0.246 | 354,000 | -4,000 | 0.02% | 87,084 |
| 2025-08-07 | 2025-08-05 | 0.250 | 358,000 | -36,000 | 0.02% | 89,500 |
| 2025-08-04 | 2025-07-31 | 0.240 | 394,000 | +4,000 | 0.03% | 94,560 |
| 2025-08-01 | 2025-07-30 | 0.241 | 390,000 | +2,000 | 0.03% | 93,990 |
| 2025-07-30 | 2025-07-28 | 0.238 | 388,000 | -12,000 | 0.03% | 92,344 |
| 2025-07-24 | 2025-07-22 | 0.250 | 400,000 | -8,000 | 0.03% | 100,000 |
| 2025-07-23 | 2025-07-21 | 0.236 | 408,000 | -6,000 | 0.03% | 96,288 |
| 2025-07-21 | 2025-07-17 | 0.243 | 414,000 | +46,000 | 0.03% | 100,602 |
| 2025-07-03 | 2025-06-30 | 0.265 | 368,000 | +20,000 | 0.03% | 97,520 |
| 2025-06-30 | 2025-06-26 | 0.238 | 348,000 | +20,000 | 0.02% | 82,824 |
| 2025-06-26 | 2025-06-24 | 0.310 | 328,000 | -18,000 | 0.02% | 101,680 |
| 2025-06-19 | 2025-06-17 | 0.290 | 346,000 | -18,000 | 0.02% | 100,340 |
| 2025-06-18 | 2025-06-16 | 0.355 | 364,000 | +10,000 | 0.03% | 129,220 |
| 2025-06-17 | 2025-06-13 | 0.280 | 354,000 | -44,000 | 0.02% | 99,120 |
| 2025-06-16 | 2025-06-12 | 0.230 | 398,000 | -70,000 | 0.03% | 91,540 |
| 2025-06-12 | 2025-06-10 | 0.208 | 468,000 | -2,000 | 0.03% | 97,344 |
| 2025-06-11 | 2025-06-09 | 0.208 | 470,000 | -134,000 | 0.03% | 97,760 |
| 2025-06-10 | 2025-06-06 | 0.189 | 604,000 | -22,000 | 0.04% | 114,156 |
| 2025-06-09 | 2025-06-05 | 0.176 | 626,000 | -132,000 | 0.04% | 110,176 |
| 2025-05-16 | 2025-05-14 | 0.163 | 758,000 | +70,000 | 0.05% | 123,554 |
| 2025-05-15 | 2025-05-13 | 0.177 | 688,000 | -4,000 | 0.05% | 121,776 |
| 2025-05-13 | 2025-05-09 | 0.181 | 692,000 | -40,000 | 0.05% | 125,252 |
| 2025-05-12 | 2025-05-08 | 0.185 | 732,000 | +24,000 | 0.05% | 135,420 |
| 2025-04-28 | 2025-04-24 | 0.177 | 708,000 | -16,000 | 0.05% | 125,316 |
| 2025-04-25 | 2025-04-23 | 0.178 | 724,000 | -114,000 | 0.05% | 128,872 |
| 2025-04-23 | 2025-04-17 | 0.171 | 838,000 | +2,000 | 0.06% | 143,298 |
| 2025-04-16 | 2025-04-14 | 0.198 | 836,000 | +16,000 | 0.06% | 165,528 |
| 2025-04-15 | 2025-04-11 | 0.199 | 820,000 | +148,000 | 0.06% | 163,180 |
| 2025-04-11 | 2025-04-09 | 0.186 | 672,000 | -80,000 | 0.05% | 124,992 |
| 2025-04-09 | 2025-04-07 | 0.167 | 752,000 | +8,000 | 0.05% | 125,584 |
| 2025-03-31 | 2025-03-27 | 0.197 | 744,000 | +18,000 | 0.05% | 146,568 |
| 2025-03-28 | 2025-03-26 | 0.215 | 726,000 | -156,000 | 0.05% | 156,090 |
| 2025-03-20 | 2025-03-18 | 0.215 | 882,000 | +134,000 | 0.06% | 189,630 |
| 2025-03-18 | 2025-03-14 | 0.225 | 748,000 | +4,000 | 0.05% | 168,300 |
| 2025-03-17 | 2025-03-13 | 0.227 | 744,000 | +80,000 | 0.05% | 168,888 |
| 2025-03-10 | 2025-03-06 | 0.209 | 664,000 | -26,000 | 0.05% | 138,776 |
| 2025-03-07 | 2025-03-05 | 0.210 | 690,000 | -2,000 | 0.05% | 144,900 |
| 2025-03-05 | 2025-03-03 | 0.218 | 692,000 | +66,000 | 0.05% | 150,856 |
| 2025-03-04 | 2025-02-28 | 0.228 | 626,000 | -124,000 | 0.04% | 142,728 |
| 2025-03-03 | 2025-02-27 | 0.233 | 750,000 | -20,000 | 0.05% | 174,750 |
| 2025-02-28 | 2025-02-26 | 0.238 | 770,000 | +8,000 | 0.05% | 183,260 |
| 2025-02-26 | 2025-02-24 | 0.231 | 762,000 | -168,000 | 0.05% | 176,022 |
| 2025-02-21 | 2025-02-19 | 0.224 | 930,000 | -158,000 | 0.06% | 208,320 |
| 2025-02-19 | 2025-02-17 | 0.206 | 1,088,000 | +10,000 | 0.07% | 224,128 |
| 2025-02-12 | 2025-02-10 | 0.219 | 1,078,000 | +72,000 | 0.07% | 236,082 |
| 2025-02-11 | 2025-02-07 | 0.220 | 1,006,000 | -18,000 | 0.07% | 221,320 |
| 2025-02-10 | 2025-02-06 | 0.230 | 1,024,000 | -84,000 | 0.07% | 235,520 |
| 2025-02-06 | 2025-02-04 | 0.238 | 1,108,000 | +8,000 | 0.08% | 263,704 |
| 2025-01-20 | 2025-01-16 | 0.190 | 1,100,000 | +20,000 | 0.08% | 209,000 |
| 2025-01-02 | 2024-12-27 | 0.223 | 1,080,000 | -2,000 | 0.07% | 240,840 |
| 2024-12-27 | 2024-12-20 | 0.203 | 1,082,000 | -4,000 | 0.07% | 219,646 |
| 2024-12-23 | 2024-12-19 | 0.183 | 1,086,000 | -2,000 | 0.07% | 198,738 |
| 2024-12-17 | 2024-12-13 | 0.200 | 1,088,000 | +10,000 | 0.07% | 217,600 |
| 2024-12-12 | 2024-12-10 | 0.208 | 1,078,000 | +2,000 | 0.07% | 224,224 |
| 2024-11-22 | 2024-11-20 | 0.198 | 1,076,000 | +2,000 | 0.07% | 213,048 |
| 2024-11-12 | 2024-11-08 | 0.255 | 1,074,000 | +138,000 | 0.07% | 273,870 |
| 2024-11-08 | 2024-11-06 | 0.250 | 936,000 | -2,000 | 0.06% | 234,000 |
| 2024-10-29 | 2024-10-25 | 0.275 | 938,000 | +2,000 | 0.06% | 257,950 |
| 2024-10-28 | 2024-10-24 | 0.280 | 936,000 | +100,000 | 0.06% | 262,080 |
| 2024-10-25 | 2024-10-23 | 0.305 | 836,000 | -10,000 | 0.06% | 254,980 |
| 2024-10-24 | 2024-10-22 | 0.305 | 846,000 | -170,000 | 0.06% | 258,030 |
| 2024-10-23 | 2024-10-21 | 0.305 | 1,016,000 | +184,000 | 0.07% | 309,880 |
| 2024-10-22 | 2024-10-18 | 0.290 | 832,000 | -308,000 | 0.06% | 241,280 |
| 2024-10-18 | 2024-10-16 | 0.275 | 1,140,000 | -142,000 | 0.08% | 313,500 |
| 2024-10-17 | 2024-10-15 | 0.285 | 1,282,000 | +182,000 | 0.09% | 365,370 |
| 2024-10-16 | 2024-10-14 | 0.310 | 1,100,000 | +46,000 | 0.08% | 341,000 |
| 2024-10-15 | 2024-10-10 | 0.330 | 1,054,000 | +32,000 | 0.07% | 347,820 |
| 2024-10-14 | 2024-10-09 | 0.365 | 1,022,000 | -102,000 | 0.07% | 373,030 |
| 2024-10-10 | 2024-10-08 | 0.315 | 1,124,000 | +8,000 | 0.08% | 354,060 |
| 2024-10-09 | 2024-10-07 | 0.480 | 1,116,000 | +38,000 | 0.08% | 535,680 |
| 2024-10-08 | 2024-10-04 | 0.630 | 1,078,000 | +378,000 | 0.07% | 679,140 |
| 2024-10-07 | 2024-10-03 | 0.136 | 700,000 | +492,000 | 0.05% | 95,200 |
| 2024-10-04 | 2024-10-02 | 0.138 | 208,000 | -64,000 | 0.01% | 28,704 |
| 2024-10-02 | 2024-09-27 | 0.115 | 272,000 | +78,000 | 0.02% | 31,280 |
| 2024-09-30 | 2024-09-26 | 0.128 | 194,000 | +4,000 | 0.01% | 24,832 |
| 2024-07-18 | 2024-07-16 | 0.120 | 190,000 | -46,000 | 0.01% | 22,800 |
| 2024-03-12 | 2024-03-08 | 0.221 | 236,000 | -8,000 | 0.02% | 52,156 |
| 2024-03-08 | 2024-03-06 | 0.210 | 244,000 | -16,000 | 0.02% | 51,240 |
| 2024-03-07 | 2024-03-05 | 0.225 | 260,000 | +16,000 | 0.02% | 58,500 |
| 2024-03-06 | 2024-03-04 | 0.210 | 244,000 | +6,000 | 0.02% | 51,240 |
| 2023-11-22 | 2023-11-20 | 0.245 | 238,000 | +2,000 | 0.02% | 58,310 |
| 2023-06-29 | 2023-06-27 | 0.300 | 236,000 | -6,000 | 0.02% | 70,800 |
| 2023-05-24 | 2023-05-22 | 0.310 | 242,000 | +2,000 | 0.02% | 75,020 |
| 2023-04-27 | 2023-04-25 | 0.360 | 240,000 | -10,000 | 0.02% | 86,400 |
| 2023-04-04 | 2023-03-31 | 0.395 | 250,000 | +6,000 | 0.02% | 98,750 |
| 2023-03-23 | 2023-03-21 | 0.405 | 244,000 | +18,000 | 0.02% | 98,820 |
| 2023-02-16 | 2023-02-14 | 0.410 | 226,000 | -20,000 | 0.02% | 92,660 |
| 2023-01-16 | 2023-01-12 | 0.425 | 246,000 | +14,000 | 0.02% | 104,550 |
| 2022-12-12 | 2022-12-08 | 0.500 | 232,000 | -4,000 | 0.02% | 116,000 |
| 2022-12-06 | 2022-12-02 | 0.490 | 236,000 | -2,000 | 0.02% | 115,640 |
| 2022-12-05 | 2022-12-01 | 0.490 | 238,000 | -2,000 | 0.02% | 116,620 |
| 2022-12-01 | 2022-11-29 | 0.490 | 240,000 | +4,000 | 0.02% | 117,600 |
| 2022-11-29 | 2022-11-25 | 0.495 | 236,000 | +20,000 | 0.02% | 116,820 |
| 2022-09-02 | 2022-08-31 | 0.580 | 216,000 | +2,000 | 0.01% | 125,280 |
| 2022-08-12 | 2022-08-10 | 0.520 | 214,000 | +8,000 | 0.01% | 111,280 |
| 2022-07-06 | 2022-07-04 | 0.600 | 206,000 | -6,000 | 0.01% | 123,600 |
| 2022-06-30 | 2022-06-28 | 0.580 | 212,000 | +6,000 | 0.01% | 122,960 |
| 2022-06-14 | 2022-06-10 | 0.620 | 206,000 | -2,000 | 0.01% | 127,720 |
| 2022-02-18 | 2022-02-16 | 0.650 | 208,000 | -10,000 | 0.01% | 135,200 |
| 2022-01-17 | 2022-01-13 | 0.670 | 218,000 | +6,000 | 0.01% | 146,060 |
| 2021-12-21 | 2021-12-17 | 0.700 | 212,000 | +10,000 | 0.01% | 148,400 |
| 2021-11-08 | 2021-11-04 | 0.780 | 202,000 | +4,000 | 0.01% | 157,560 |
| 2021-10-28 | 2021-10-26 | 0.830 | 198,000 | +10,000 | 0.01% | 164,340 |
| 2021-08-24 | 2021-08-20 | 0.900 | 188,000 | +8,000 | 0.01% | 169,200 |
| 2021-07-30 | 2021-07-28 | 0.880 | 180,000 | -6,000 | 0.01% | 158,400 |
| 2021-07-14 | 2021-07-12 | 1.030 | 186,000 | -4,000 | 0.01% | 191,580 |
| 2021-06-25 | 2021-06-23 | 1.180 | 190,000 | -8,000 | 0.01% | 224,200 |
| 2021-06-22 | 2021-06-18 | 1.170 | 198,000 | +22,000 | 0.01% | 231,660 |
| 2021-06-08 | 2021-06-04 | 1.110 | 176,000 | -2,000 | 0.01% | 195,360 |
| 2021-05-11 | 2021-05-07 | 1.230 | 178,000 | -2,000 | 0.01% | 218,940 |
| 2021-04-30 | 2021-04-28 | 1.270 | 180,000 | +6,000 | 0.01% | 228,600 |
| 2021-04-26 | 2021-04-22 | 1.130 | 174,000 | +4,000 | 0.01% | 196,620 |
| 2021-03-12 | 2021-03-10 | 1.240 | 170,000 | +2,000 | 0.01% | 210,800 |
| 2021-02-26 | 2021-02-24 | 1.270 | 168,000 | -16,000 | 0.01% | 213,360 |
| 2021-02-25 | 2021-02-23 | 1.340 | 184,000 | +10,000 | 0.01% | 246,560 |
| 2021-02-24 | 2021-02-22 | 1.320 | 174,000 | -28,000 | 0.01% | 229,680 |
| 2021-02-22 | 2021-02-18 | 1.470 | 202,000 | +20,000 | 0.01% | 296,940 |
| 2021-02-19 | 2021-02-17 | 1.580 | 182,000 | -70,000 | 0.01% | 287,560 |
| 2021-02-17 | 2021-02-11 | 1.590 | 252,000 | -44,000 | 0.02% | 400,680 |
| 2021-02-16 | 2021-02-09 | 1.270 | 296,000 | -6,000 | 0.02% | 375,920 |
| 2021-02-05 | 2021-02-03 | 1.210 | 302,000 | -20,000 | 0.02% | 365,420 |
| 2021-02-02 | 2021-01-29 | 1.200 | 322,000 | +6,000 | 0.02% | 386,400 |
| 2021-02-01 | 2021-01-28 | 1.210 | 316,000 | +6,000 | 0.02% | 382,360 |
| 2021-01-28 | 2021-01-26 | 1.280 | 310,000 | -10,000 | 0.02% | 396,800 |
| 2021-01-25 | 2021-01-21 | 1.230 | 320,000 | +50,000 | 0.02% | 393,600 |
| 2021-01-22 | 2021-01-20 | 1.260 | 270,000 | +28,000 | 0.02% | 340,200 |
| 2021-01-20 | 2021-01-18 | 1.230 | 242,000 | +2,000 | 0.02% | 297,660 |
| 2020-12-22 | 2020-12-18 | 1.340 | 240,000 | -36,000 | 0.02% | 321,600 |
| 2020-11-13 | 2020-11-11 | 1.320 | 276,000 | -46,000 | 0.02% | 364,320 |
| 2020-11-10 | 2020-11-06 | 1.340 | 322,000 | -4,000 | 0.02% | 431,480 |
| 2020-11-09 | 2020-11-05 | 1.320 | 326,000 | +4,000 | 0.02% | 430,320 |
| 2020-10-23 | 2020-10-21 | 1.280 | 322,000 | +28,000 | 0.02% | 412,160 |
| 2020-10-15 | 2020-10-12 | 1.340 | 294,000 | +46,000 | 0.02% | 393,960 |
| 2020-10-09 | 2020-10-07 | 1.270 | 248,000 | -26,000 | 0.02% | 314,960 |
| 2020-10-05 | 2020-09-29 | 1.190 | 274,000 | +26,000 | 0.02% | 326,060 |
| 2020-09-25 | 2020-09-23 | 1.300 | 248,000 | +20,000 | 0.02% | 322,400 |
| 2020-09-24 | 2020-09-22 | 1.340 | 228,000 | +2,000 | 0.02% | 305,520 |
| 2020-09-23 | 2020-09-21 | 1.360 | 226,000 | -54,000 | 0.02% | 307,360 |
| 2020-09-18 | 2020-09-16 | 1.390 | 280,000 | +54,000 | 0.02% | 389,200 |
| 2020-09-16 | 2020-09-14 | 1.380 | 226,000 | +24,000 | 0.02% | 311,880 |
| 2020-09-11 | 2020-09-09 | 1.400 | 202,000 | +4,000 | 0.01% | 282,800 |
| 2020-09-02 | 2020-08-31 | 1.490 | 198,000 | +28,000 | 0.01% | 295,020 |
| 2020-09-01 | 2020-08-28 | 1.540 | 170,000 | -6,000 | 0.01% | 261,800 |
| 2020-08-31 | 2020-08-27 | 1.540 | 176,000 | +6,000 | 0.01% | 271,040 |
| 2020-08-27 | 2020-08-25 | 1.620 | 170,000 | -6,000 | 0.01% | 275,400 |
| 2020-08-25 | 2020-08-21 | 1.550 | 176,000 | +4,000 | 0.01% | 272,800 |
| 2020-08-24 | 2020-08-20 | 1.570 | 172,000 | +6,000 | 0.01% | 270,040 |
| 2020-08-19 | 2020-08-17 | 1.610 | 166,000 | -10,000 | 0.01% | 267,260 |
| 2020-08-12 | 2020-08-10 | 1.770 | 176,000 | -2,000 | 0.01% | 311,520 |
| 2020-08-10 | 2020-08-06 | 1.740 | 178,000 | +8,000 | 0.01% | 309,720 |
| 2020-08-07 | 2020-08-05 | 1.770 | 170,000 | -70,000 | 0.01% | 300,900 |
| 2020-08-06 | 2020-08-04 | 1.580 | 240,000 | +14,000 | 0.02% | 379,200 |
| 2020-07-29 | 2020-07-27 | 1.410 | 226,000 | +6,000 | 0.02% | 318,660 |
| 2020-07-28 | 2020-07-24 | 1.500 | 220,000 | +32,000 | 0.02% | 330,000 |
| 2020-07-27 | 2020-07-23 | 1.580 | 188,000 | +10,000 | 0.01% | 297,040 |
| 2020-07-16 | 2020-07-14 | 1.990 | 178,000 | -76,000 | 0.01% | 354,220 |
| 2020-07-15 | 2020-07-13 | 2.120 | 254,000 | +50,000 | 0.02% | 538,480 |
| 2020-07-14 | 2020-07-10 | 2.070 | 204,000 | +70,000 | 0.01% | 422,280 |
| 2020-07-13 | 2020-07-09 | 1.860 | 134,000 | +2,000 | 0.01% | 249,240 |
| 2020-07-10 | 2020-07-08 | 1.700 | 132,000 | +4,000 | 0.01% | 224,400 |
| 2020-07-08 | 2020-07-06 | 1.680 | 128,000 | -2,000 | 0.01% | 215,040 |
| 2020-07-02 | 2020-06-29 | 1.380 | 130,000 | -2,000 | 0.01% | 179,400 |
| 2020-06-30 | 2020-06-26 | 1.610 | 132,000 | -2,000 | 0.01% | 212,520 |
| 2020-06-24 | 2020-06-22 | 1.480 | 134,000 | -10,000 | 0.01% | 198,320 |
| 2020-06-10 | 2020-06-08 | 1.350 | 144,000 | -4,000 | 0.01% | 194,400 |
| 2020-06-02 | 2020-05-29 | 1.290 | 148,000 | +4,000 | 0.01% | 190,920 |
| 2020-05-26 | 2020-05-22 | 1.350 | 144,000 | +6,000 | 0.01% | 194,400 |
| 2020-05-20 | 2020-05-18 | 1.440 | 138,000 | -2,000 | 0.01% | 198,720 |
| 2020-05-08 | 2020-05-06 | 1.400 | 140,000 | -4,000 | 0.01% | 196,000 |
| 2020-05-05 | 2020-04-29 | 1.380 | 144,000 | +4,000 | 0.01% | 198,720 |
| 2020-04-03 | 2020-04-01 | 1.210 | 140,000 | -16,000 | 0.01% | 169,400 |
| 2020-03-26 | 2020-03-24 | 1.230 | 156,000 | +2,000 | 0.01% | 191,880 |
| 2020-03-24 | 2020-03-20 | 1.200 | 154,000 | +4,000 | 0.01% | 184,800 |
| 2020-03-23 | 2020-03-19 | 1.120 | 150,000 | -62,000 | 0.01% | 168,000 |
| 2020-03-20 | 2020-03-18 | 1.260 | 212,000 | +36,000 | 0.01% | 267,120 |
| 2020-03-18 | 2020-03-16 | 1.470 | 176,000 | +60,000 | 0.01% | 258,720 |
| 2020-03-17 | 2020-03-13 | 1.500 | 116,000 | +22,000 | 0.01% | 174,000 |
| 2020-03-12 | 2020-03-10 | 1.700 | 94,000 | -4,000 | 0.01% | 159,800 |
| 2020-03-11 | 2020-03-09 | 1.690 | 98,000 | -16,000 | 0.01% | 165,620 |
| 2020-03-06 | 2020-03-04 | 1.780 | 114,000 | -8,000 | 0.01% | 202,920 |
| 2020-03-05 | 2020-03-03 | 1.740 | 122,000 | +4,000 | 0.01% | 212,280 |
| 2020-03-03 | 2020-02-28 | 1.760 | 118,000 | +8,000 | 0.01% | 207,680 |
| 2020-02-26 | 2020-02-24 | 1.730 | 110,000 | -34,000 | 0.01% | 190,300 |
| 2020-02-24 | 2020-02-20 | 1.770 | 144,000 | -2,000 | 0.01% | 254,880 |
| 2020-02-14 | 2020-02-12 | 1.480 | 146,000 | -6,000 | 0.01% | 216,080 |
| 2020-02-07 | 2020-02-05 | 1.550 | 152,000 | +34,000 | 0.01% | 235,600 |
| 2020-01-17 | 2020-01-15 | 1.590 | 118,000 | +2,000 | 0.01% | 187,620 |
| 2020-01-10 | 2020-01-08 | 1.670 | 116,000 | -10,000 | 0.01% | 193,720 |
| 2019-12-30 | 2019-12-24 | 1.710 | 126,000 | -10,000 | 0.01% | 215,460 |
| 2019-12-19 | 2019-12-17 | 1.720 | 136,000 | -28,000 | 0.01% | 233,920 |
| 2019-12-18 | 2019-12-16 | 1.740 | 164,000 | +24,000 | 0.01% | 285,360 |
| 2019-12-17 | 2019-12-13 | 1.600 | 140,000 | +4,000 | 0.01% | 224,000 |
| 2019-11-29 | 2019-11-27 | 1.150 | 136,000 | +4,000 | 0.01% | 156,400 |
| 2019-11-11 | 2019-11-07 | 1.300 | 132,000 | +2,000 | 0.01% | 171,600 |
| 2019-11-07 | 2019-11-05 | 1.310 | 130,000 | -18,000 | 0.01% | 170,300 |
| 2019-11-06 | 2019-11-04 | 1.310 | 148,000 | +18,000 | 0.01% | 193,880 |
| 2019-11-04 | 2019-10-31 | 1.300 | 130,000 | +6,000 | 0.01% | 169,000 |
| 2019-10-23 | 2019-10-21 | 1.200 | 124,000 | -6,000 | 0.01% | 148,800 |
| 2019-10-18 | 2019-10-16 | 1.470 | 130,000 | -2,000 | 0.01% | 191,100 |
| 2019-10-08 | 2019-10-03 | 1.500 | 132,000 | +10,000 | 0.01% | 198,000 |
| 2019-09-24 | 2019-09-20 | 1.750 | 122,000 | -20,000 | 0.01% | 213,500 |
| 2019-09-23 | 2019-09-19 | 1.610 | 142,000 | +20,000 | 0.01% | 228,620 |
| 2019-09-20 | 2019-09-18 | 1.700 | 122,000 | -2,000 | 0.01% | 207,400 |
| 2019-09-17 | 2019-09-13 | 1.720 | 124,000 | +2,000 | 0.01% | 213,280 |
| 2019-09-04 | 2019-09-02 | 1.700 | 122,000 | -10,000 | 0.01% | 207,400 |
| 2019-08-05 | 2019-08-01 | 1.770 | 132,000 | +4,000 | 0.01% | 233,640 |
| 2019-08-02 | 2019-07-31 | 1.800 | 128,000 | +2,000 | 0.01% | 230,400 |
| 2019-07-31 | 2019-07-29 | 1.810 | 126,000 | +4,000 | 0.01% | 228,060 |
| 2019-07-30 | 2019-07-26 | 1.860 | 122,000 | +2,000 | 0.01% | 226,920 |
| 2019-07-29 | 2019-07-25 | 1.830 | 120,000 | +4,000 | 0.01% | 219,600 |
| 2019-07-17 | 2019-07-15 | 1.780 | 116,000 | -8,000 | 0.01% | 206,480 |
| 2019-07-16 | 2019-07-12 | 1.760 | 124,000 | +8,000 | 0.01% | 218,240 |
| 2019-07-11 | 2019-07-09 | 1.760 | 116,000 | -2,000 | 0.01% | 204,160 |
| 2019-07-10 | 2019-07-08 | 1.780 | 118,000 | -12,000 | 0.01% | 210,040 |
| 2019-07-08 | 2019-07-04 | 1.790 | 130,000 | -6,000 | 0.01% | 232,700 |
| 2019-07-05 | 2019-07-03 | 1.790 | 136,000 | +4,000 | 0.01% | 243,440 |
| 2019-07-04 | 2019-07-02 | 1.780 | 132,000 | -6,000 | 0.01% | 234,960 |
| 2019-07-02 | 2019-06-27 | 1.800 | 138,000 | +6,000 | 0.01% | 248,400 |
| 2019-06-27 | 2019-06-25 | 1.760 | 132,000 | -2,000 | 0.01% | 232,320 |
| 2019-06-26 | 2019-06-24 | 1.860 | 134,000 | +18,000 | 0.01% | 249,240 |
| 2019-06-25 | 2019-06-21 | 2.110 | 116,000 | +16,000 | 0.01% | 244,760 |
| 2019-05-17 | 2019-05-15 | 1.740 | 100,000 | -14,000 | 0.01% | 174,000 |
| 2019-04-17 | 2019-04-15 | 2.000 | 114,000 | +2,000 | 0.01% | 228,000 |
| 2019-04-01 | 2019-03-28 | 2.050 | 112,000 | +2,000 | 0.01% | 229,600 |
| 2019-03-19 | 2019-03-15 | 2.200 | 110,000 | +14,000 | 0.01% | 242,000 |
| 2019-03-14 | 2019-03-12 | 2.280 | 96,000 | +4,000 | 0.01% | 218,880 |
| 2019-03-12 | 2019-03-08 | 2.270 | 92,000 | -12,000 | 0.01% | 208,840 |
| 2019-03-11 | 2019-03-07 | 2.280 | 104,000 | +10,000 | 0.01% | 237,120 |
| 2019-03-07 | 2019-03-05 | 2.400 | 94,000 | -4,000 | 0.01% | 225,600 |
| 2019-03-06 | 2019-03-04 | 2.340 | 98,000 | +4,000 | 0.01% | 229,320 |
| 2019-03-05 | 2019-03-01 | 2.360 | 94,000 | +2,000 | 0.01% | 221,840 |
| 2019-03-01 | 2019-02-27 | 2.290 | 92,000 | +2,000 | 0.01% | 210,680 |
| 2019-02-28 | 2019-02-26 | 2.310 | 90,000 | -2,000 | 0.01% | 207,900 |
| 2019-02-27 | 2019-02-25 | 2.330 | 92,000 | -2,000 | 0.01% | 214,360 |
| 2019-02-25 | 2019-02-21 | 2.300 | 94,000 | -22,000 | 0.01% | 216,200 |
| 2019-02-20 | 2019-02-18 | 2.270 | 116,000 | +2,000 | 0.01% | 263,320 |
| 2019-02-19 | 2019-02-15 | 2.130 | 114,000 | -8,000 | 0.01% | 242,820 |
| 2019-02-18 | 2019-02-14 | 2.250 | 122,000 | +2,000 | 0.01% | 274,500 |
| 2019-02-15 | 2019-02-13 | 2.330 | 120,000 | +44,000 | 0.01% | 279,600 |
| 2018-11-14 | 2018-11-12 | 1.950 | 76,000 | +62,000 | 0.01% | 148,200 |
| 2018-11-09 | 2018-11-07 | 1.860 | 14,000 | -2,000 | 0.00% | 26,040 |
| 2018-11-07 | 2018-11-05 | 1.850 | 16,000 | +2,000 | 0.00% | 29,600 |
| 2018-11-02 | 2018-10-31 | 1.770 | 14,000 | -2,000 | 0.00% | 24,780 |
| 2018-11-01 | 2018-10-30 | 1.710 | 16,000 | +2,000 | 0.00% | 27,360 |
| 2018-06-29 | 2018-06-27 | 3.180 | 14,000 | -4,000 | 0.00% | 44,520 |
| 2018-06-13 | 2018-06-11 | 3.500 | 18,000 | +4,000 | 0.00% | 63,000 |
| 2018-06-11 | 2018-06-07 | 3.630 | 14,000 | +6,000 | 0.00% | 50,820 |
| 2018-05-28 | 2018-05-24 | 3.840 | 8,000 | +4,000 | 0.00% | 30,720 |
| 2018-05-15 | 2018-05-11 | 3.880 | 4,000 | -2,000 | 0.00% | 15,520 |
| 2018-04-23 | 2018-04-19 | 4.530 | 6,000 | -6,000 | 0.00% | 27,180 |
| 2018-03-29 | 2018-03-27 | 4.090 | 12,000 | +2,000 | 0.00% | 49,080 |
| 2018-03-27 | 2018-03-23 | 3.770 | 10,000 | +4,000 | 0.00% | 37,700 |
| 2018-03-16 | 2018-03-14 | 4.570 | 6,000 | +4,000 | 0.00% | 27,420 |
| 2018-03-15 | 2018-03-13 | 4.580 | 2,000 | -10,000 | 0.00% | 9,160 |
| 2018-02-07 | 2018-02-05 | 3.920 | 12,000 | -2,000 | 0.00% | 47,040 |
| 2018-02-01 | 2018-01-30 | 4.270 | 14,000 | +2,000 | 0.00% | 59,780 |
| 2018-01-30 | 2018-01-26 | 4.450 | 12,000 | -2,000 | 0.00% | 53,400 |
| 2018-01-29 | 2018-01-25 | 4.470 | 14,000 | +4,000 | 0.00% | 62,580 |
| 2018-01-26 | 2018-01-24 | 4.580 | 10,000 | -2,000 | 0.00% | 45,800 |
| 2018-01-25 | 2018-01-23 | 4.370 | 12,000 | -12,000 | 0.00% | 52,440 |
| 2018-01-24 | 2018-01-22 | 4.590 | 24,000 | +8,000 | 0.00% | 110,160 |
| 2018-01-23 | 2018-01-19 | 4.440 | 16,000 | +2,000 | 0.00% | 71,040 |
| 2018-01-18 | 2018-01-16 | 4.420 | 14,000 | +6,000 | 0.00% | 61,880 |
| 2018-01-17 | 2018-01-15 | 4.350 | 8,000 | -2,000 | 0.00% | 34,800 |
| 2018-01-16 | 2018-01-12 | 4.730 | 10,000 | -2,000 | 0.00% | 47,300 |
| 2018-01-12 | 2018-01-10 | 4.820 | 12,000 | -10,000 | 0.00% | 57,840 |
| 2018-01-11 | 2018-01-09 | 4.870 | 22,000 | +4,000 | 0.00% | 107,140 |
| 2018-01-10 | 2018-01-08 | 5.010 | 18,000 | +10,000 | 0.00% | 90,180 |
| 2018-01-08 | 2018-01-04 | 5.000 | 8,000 | -14,000 | 0.00% | 40,000 |
| 2018-01-05 | 2018-01-03 | 4.330 | 22,000 | -6,000 | 0.00% | 95,260 |
| 2018-01-03 | 2017-12-29 | 5.140 | 28,000 | +2,000 | 0.00% | 143,920 |
| 2018-01-02 | 2017-12-28 | 4.900 | 26,000 | +10,000 | 0.00% | 127,400 |
| 2017-12-29 | 2017-12-27 | 2.990 | 16,000 | +16,000 | 0.00% | 47,840 |
| 2017-11-10 | 2017-11-08 | 2.330 | 0 | -4,000 | ||
| 2017-11-09 | 2017-11-07 | 2.410 | 4,000 | +4,000 | 0.00% | 9,640 |
| 2017-11-07 | 2017-11-03 | 2.100 | 0 | -6,000 | ||
| 2017-11-06 | 2017-11-02 | 2.180 | 6,000 | +6,000 | 0.00% | 13,080 |
| 2007-06-26 | 2007-06-22 | 0.448 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy