History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 122,000 | +0 | 0.01% | 46,360 |
| 2025-10-13 | 2025-10-09 | 0.380 | 122,000 | +0 | 0.01% | 46,360 |
| 2025-10-10 | 2025-10-08 | 0.410 | 122,000 | +0 | 0.01% | 50,020 |
| 2025-10-09 | 2025-10-06 | 0.290 | 122,000 | +0 | 0.01% | 35,380 |
| 2025-10-08 | 2025-10-03 | 0.295 | 122,000 | +0 | 0.01% | 35,990 |
| 2025-10-06 | 2025-10-02 | 0.305 | 122,000 | +0 | 0.01% | 37,210 |
| 2025-10-03 | 2025-09-30 | 0.290 | 122,000 | +0 | 0.01% | 35,380 |
| 2025-10-02 | 2025-09-29 | 0.285 | 122,000 | +0 | 0.01% | 34,770 |
| 2025-09-30 | 2025-09-26 | 0.290 | 122,000 | +0 | 0.01% | 35,380 |
| 2025-09-29 | 2025-09-25 | 0.295 | 122,000 | +0 | 0.01% | 35,990 |
| 2025-09-26 | 2025-09-24 | 0.290 | 122,000 | +0 | 0.01% | 35,380 |
| 2025-09-25 | 2025-09-23 | 0.280 | 122,000 | +0 | 0.01% | 34,160 |
| 2025-09-24 | 2025-09-22 | 0.295 | 122,000 | +0 | 0.01% | 35,990 |
| 2025-09-23 | 2025-09-19 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2025-09-22 | 2025-09-18 | 0.305 | 122,000 | +0 | 0.01% | 37,210 |
| 2025-09-19 | 2025-09-17 | 0.305 | 122,000 | +0 | 0.01% | 37,210 |
| 2025-09-18 | 2025-09-16 | 0.310 | 122,000 | +0 | 0.01% | 37,820 |
| 2025-09-17 | 2025-09-15 | 0.315 | 122,000 | +0 | 0.01% | 38,430 |
| 2025-09-16 | 2025-09-12 | 0.310 | 122,000 | +0 | 0.01% | 37,820 |
| 2025-09-15 | 2025-09-11 | 0.305 | 122,000 | +0 | 0.01% | 37,210 |
| 2025-09-12 | 2025-09-10 | 0.295 | 122,000 | +0 | 0.01% | 35,990 |
| 2025-09-11 | 2025-09-09 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2025-09-10 | 2025-09-08 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2025-09-09 | 2025-09-05 | 0.290 | 122,000 | +0 | 0.01% | 35,380 |
| 2025-09-08 | 2025-09-04 | 0.280 | 122,000 | +0 | 0.01% | 34,160 |
| 2025-09-05 | 2025-09-03 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2025-09-04 | 2025-09-02 | 0.295 | 122,000 | +0 | 0.01% | 35,990 |
| 2025-09-03 | 2025-09-01 | 0.305 | 122,000 | +0 | 0.01% | 37,210 |
| 2025-09-02 | 2025-08-29 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2025-09-01 | 2025-08-28 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2025-08-29 | 2025-08-27 | 0.320 | 122,000 | +0 | 0.01% | 39,040 |
| 2025-08-28 | 2025-08-26 | 0.285 | 122,000 | +0 | 0.01% | 34,770 |
| 2025-08-27 | 2025-08-25 | 0.280 | 122,000 | +0 | 0.01% | 34,160 |
| 2025-08-26 | 2025-08-22 | 0.265 | 122,000 | +0 | 0.01% | 32,330 |
| 2025-08-25 | 2025-08-21 | 0.265 | 122,000 | +0 | 0.01% | 32,330 |
| 2025-08-22 | 2025-08-20 | 0.250 | 122,000 | +0 | 0.01% | 30,500 |
| 2025-08-21 | 2025-08-19 | 0.241 | 122,000 | +0 | 0.01% | 29,402 |
| 2025-08-20 | 2025-08-18 | 0.245 | 122,000 | +0 | 0.01% | 29,890 |
| 2025-08-19 | 2025-08-15 | 0.249 | 122,000 | +0 | 0.01% | 30,378 |
| 2025-08-18 | 2025-08-14 | 0.255 | 122,000 | +0 | 0.01% | 31,110 |
| 2025-08-15 | 2025-08-13 | 0.248 | 122,000 | +0 | 0.01% | 30,256 |
| 2025-08-14 | 2025-08-12 | 0.248 | 122,000 | +0 | 0.01% | 30,256 |
| 2025-08-13 | 2025-08-11 | 0.246 | 122,000 | +0 | 0.01% | 30,012 |
| 2025-08-12 | 2025-08-08 | 0.249 | 122,000 | +0 | 0.01% | 30,378 |
| 2025-08-11 | 2025-08-07 | 0.250 | 122,000 | +0 | 0.01% | 30,500 |
| 2025-08-08 | 2025-08-06 | 0.250 | 122,000 | +0 | 0.01% | 30,500 |
| 2025-08-07 | 2025-08-05 | 0.250 | 122,000 | +0 | 0.01% | 30,500 |
| 2025-08-06 | 2025-08-04 | 0.249 | 122,000 | +0 | 0.01% | 30,378 |
| 2025-08-05 | 2025-08-01 | 0.236 | 122,000 | +0 | 0.01% | 28,792 |
| 2025-08-04 | 2025-07-31 | 0.240 | 122,000 | +0 | 0.01% | 29,280 |
| 2025-08-01 | 2025-07-30 | 0.241 | 122,000 | +0 | 0.01% | 29,402 |
| 2025-07-31 | 2025-07-29 | 0.235 | 122,000 | +0 | 0.01% | 28,670 |
| 2025-07-30 | 2025-07-28 | 0.238 | 122,000 | +0 | 0.01% | 29,036 |
| 2025-07-29 | 2025-07-25 | 0.242 | 122,000 | +0 | 0.01% | 29,524 |
| 2025-07-28 | 2025-07-24 | 0.247 | 122,000 | +0 | 0.01% | 30,134 |
| 2025-07-25 | 2025-07-23 | 0.250 | 122,000 | +0 | 0.01% | 30,500 |
| 2025-07-24 | 2025-07-22 | 0.250 | 122,000 | +0 | 0.01% | 30,500 |
| 2025-07-23 | 2025-07-21 | 0.236 | 122,000 | +0 | 0.01% | 28,792 |
| 2025-07-22 | 2025-07-18 | 0.236 | 122,000 | +0 | 0.01% | 28,792 |
| 2025-07-21 | 2025-07-17 | 0.243 | 122,000 | +0 | 0.01% | 29,646 |
| 2025-07-18 | 2025-07-16 | 0.255 | 122,000 | +0 | 0.01% | 31,110 |
| 2025-07-17 | 2025-07-15 | 0.260 | 122,000 | +0 | 0.01% | 31,720 |
| 2025-07-16 | 2025-07-14 | 0.250 | 122,000 | +0 | 0.01% | 30,500 |
| 2025-07-15 | 2025-07-11 | 0.250 | 122,000 | +0 | 0.01% | 30,500 |
| 2025-07-14 | 2025-07-10 | 0.238 | 122,000 | +0 | 0.01% | 29,036 |
| 2025-07-11 | 2025-07-09 | 0.242 | 122,000 | +0 | 0.01% | 29,524 |
| 2025-07-10 | 2025-07-08 | 0.260 | 122,000 | +0 | 0.01% | 31,720 |
| 2025-07-09 | 2025-07-07 | 0.240 | 122,000 | +0 | 0.01% | 29,280 |
| 2025-07-08 | 2025-07-04 | 0.250 | 122,000 | +0 | 0.01% | 30,500 |
| 2025-07-07 | 2025-07-03 | 0.250 | 122,000 | +0 | 0.01% | 30,500 |
| 2025-07-04 | 2025-07-02 | 0.260 | 122,000 | +0 | 0.01% | 31,720 |
| 2025-07-03 | 2025-06-30 | 0.265 | 122,000 | +0 | 0.01% | 32,330 |
| 2025-07-02 | 2025-06-27 | 0.235 | 122,000 | +0 | 0.01% | 28,670 |
| 2025-06-30 | 2025-06-26 | 0.238 | 122,000 | +0 | 0.01% | 29,036 |
| 2025-06-27 | 2025-06-25 | 0.290 | 122,000 | +0 | 0.01% | 35,380 |
| 2025-06-26 | 2025-06-24 | 0.310 | 122,000 | +0 | 0.01% | 37,820 |
| 2025-06-25 | 2025-06-23 | 0.310 | 122,000 | +0 | 0.01% | 37,820 |
| 2025-06-24 | 2025-06-20 | 0.255 | 122,000 | +0 | 0.01% | 31,110 |
| 2025-06-23 | 2025-06-19 | 0.260 | 122,000 | +0 | 0.01% | 31,720 |
| 2025-06-20 | 2025-06-18 | 0.280 | 122,000 | +0 | 0.01% | 34,160 |
| 2025-06-19 | 2025-06-17 | 0.290 | 122,000 | +0 | 0.01% | 35,380 |
| 2025-06-18 | 2025-06-16 | 0.355 | 122,000 | +0 | 0.01% | 43,310 |
| 2025-06-17 | 2025-06-13 | 0.280 | 122,000 | +0 | 0.01% | 34,160 |
| 2025-06-16 | 2025-06-12 | 0.230 | 122,000 | +0 | 0.01% | 28,060 |
| 2025-06-13 | 2025-06-11 | 0.208 | 122,000 | +0 | 0.01% | 25,376 |
| 2025-06-12 | 2025-06-10 | 0.208 | 122,000 | +0 | 0.01% | 25,376 |
| 2025-06-11 | 2025-06-09 | 0.208 | 122,000 | +0 | 0.01% | 25,376 |
| 2025-06-10 | 2025-06-06 | 0.189 | 122,000 | +0 | 0.01% | 23,058 |
| 2025-06-09 | 2025-06-05 | 0.176 | 122,000 | +0 | 0.01% | 21,472 |
| 2025-06-06 | 2025-06-04 | 0.179 | 122,000 | +0 | 0.01% | 21,838 |
| 2025-06-05 | 2025-06-03 | 0.166 | 122,000 | +0 | 0.01% | 20,252 |
| 2025-06-04 | 2025-06-02 | 0.165 | 122,000 | +0 | 0.01% | 20,130 |
| 2025-06-03 | 2025-05-30 | 0.169 | 122,000 | +0 | 0.01% | 20,618 |
| 2025-06-02 | 2025-05-29 | 0.164 | 122,000 | +0 | 0.01% | 20,008 |
| 2025-05-30 | 2025-05-28 | 0.163 | 122,000 | +0 | 0.01% | 19,886 |
| 2025-05-29 | 2025-05-27 | 0.163 | 122,000 | +0 | 0.01% | 19,886 |
| 2025-05-28 | 2025-05-26 | 0.161 | 122,000 | +0 | 0.01% | 19,642 |
| 2025-05-27 | 2025-05-23 | 0.161 | 122,000 | +0 | 0.01% | 19,642 |
| 2025-05-26 | 2025-05-22 | 0.170 | 122,000 | +0 | 0.01% | 20,740 |
| 2025-05-23 | 2025-05-21 | 0.167 | 122,000 | +0 | 0.01% | 20,374 |
| 2025-05-22 | 2025-05-20 | 0.166 | 122,000 | +0 | 0.01% | 20,252 |
| 2025-05-21 | 2025-05-19 | 0.166 | 122,000 | +0 | 0.01% | 20,252 |
| 2025-05-20 | 2025-05-16 | 0.166 | 122,000 | +0 | 0.01% | 20,252 |
| 2025-05-19 | 2025-05-15 | 0.177 | 122,000 | +0 | 0.01% | 21,594 |
| 2025-05-16 | 2025-05-14 | 0.163 | 122,000 | +0 | 0.01% | 19,886 |
| 2025-05-15 | 2025-05-13 | 0.177 | 122,000 | +0 | 0.01% | 21,594 |
| 2025-05-14 | 2025-05-12 | 0.181 | 122,000 | +0 | 0.01% | 22,082 |
| 2025-05-13 | 2025-05-09 | 0.181 | 122,000 | +0 | 0.01% | 22,082 |
| 2025-05-12 | 2025-05-08 | 0.185 | 122,000 | +0 | 0.01% | 22,570 |
| 2025-05-09 | 2025-05-07 | 0.185 | 122,000 | +0 | 0.01% | 22,570 |
| 2025-05-08 | 2025-05-06 | 0.185 | 122,000 | +0 | 0.01% | 22,570 |
| 2025-05-07 | 2025-05-02 | 0.185 | 122,000 | +0 | 0.01% | 22,570 |
| 2025-05-06 | 2025-04-30 | 0.170 | 122,000 | +0 | 0.01% | 20,740 |
| 2025-05-02 | 2025-04-29 | 0.170 | 122,000 | +0 | 0.01% | 20,740 |
| 2025-04-30 | 2025-04-28 | 0.170 | 122,000 | +0 | 0.01% | 20,740 |
| 2025-04-29 | 2025-04-25 | 0.175 | 122,000 | +0 | 0.01% | 21,350 |
| 2025-04-28 | 2025-04-24 | 0.177 | 122,000 | +0 | 0.01% | 21,594 |
| 2025-04-25 | 2025-04-23 | 0.178 | 122,000 | +0 | 0.01% | 21,716 |
| 2025-04-24 | 2025-04-22 | 0.171 | 122,000 | +0 | 0.01% | 20,862 |
| 2025-04-23 | 2025-04-17 | 0.171 | 122,000 | +0 | 0.01% | 20,862 |
| 2025-04-22 | 2025-04-16 | 0.198 | 122,000 | +0 | 0.01% | 24,156 |
| 2025-04-17 | 2025-04-15 | 0.198 | 122,000 | +0 | 0.01% | 24,156 |
| 2025-04-16 | 2025-04-14 | 0.198 | 122,000 | +0 | 0.01% | 24,156 |
| 2025-04-15 | 2025-04-11 | 0.199 | 122,000 | +0 | 0.01% | 24,278 |
| 2025-04-14 | 2025-04-10 | 0.190 | 122,000 | +0 | 0.01% | 23,180 |
| 2025-04-11 | 2025-04-09 | 0.186 | 122,000 | +0 | 0.01% | 22,692 |
| 2025-04-10 | 2025-04-08 | 0.168 | 122,000 | +0 | 0.01% | 20,496 |
| 2025-04-09 | 2025-04-07 | 0.167 | 122,000 | +0 | 0.01% | 20,374 |
| 2025-04-08 | 2025-04-03 | 0.188 | 122,000 | +0 | 0.01% | 22,936 |
| 2025-04-07 | 2025-04-02 | 0.187 | 122,000 | +0 | 0.01% | 22,814 |
| 2025-04-03 | 2025-04-01 | 0.199 | 122,000 | +0 | 0.01% | 24,278 |
| 2025-04-02 | 2025-03-31 | 0.200 | 122,000 | +0 | 0.01% | 24,400 |
| 2025-04-01 | 2025-03-28 | 0.200 | 122,000 | +0 | 0.01% | 24,400 |
| 2025-03-31 | 2025-03-27 | 0.197 | 122,000 | +0 | 0.01% | 24,034 |
| 2025-03-28 | 2025-03-26 | 0.215 | 122,000 | +0 | 0.01% | 26,230 |
| 2025-03-27 | 2025-03-25 | 0.200 | 122,000 | +0 | 0.01% | 24,400 |
| 2025-03-26 | 2025-03-24 | 0.200 | 122,000 | +0 | 0.01% | 24,400 |
| 2025-03-25 | 2025-03-21 | 0.199 | 122,000 | +0 | 0.01% | 24,278 |
| 2025-03-24 | 2025-03-20 | 0.201 | 122,000 | +0 | 0.01% | 24,522 |
| 2025-03-21 | 2025-03-19 | 0.203 | 122,000 | +0 | 0.01% | 24,766 |
| 2025-03-20 | 2025-03-18 | 0.215 | 122,000 | +0 | 0.01% | 26,230 |
| 2025-03-19 | 2025-03-17 | 0.212 | 122,000 | +0 | 0.01% | 25,864 |
| 2025-03-18 | 2025-03-14 | 0.225 | 122,000 | +0 | 0.01% | 27,450 |
| 2025-03-17 | 2025-03-13 | 0.227 | 122,000 | +0 | 0.01% | 27,694 |
| 2025-03-14 | 2025-03-12 | 0.213 | 122,000 | +0 | 0.01% | 25,986 |
| 2025-03-13 | 2025-03-11 | 0.212 | 122,000 | +0 | 0.01% | 25,864 |
| 2025-03-12 | 2025-03-10 | 0.220 | 122,000 | +0 | 0.01% | 26,840 |
| 2025-03-11 | 2025-03-07 | 0.220 | 122,000 | +0 | 0.01% | 26,840 |
| 2025-03-10 | 2025-03-06 | 0.209 | 122,000 | +0 | 0.01% | 25,498 |
| 2025-03-07 | 2025-03-05 | 0.210 | 122,000 | +0 | 0.01% | 25,620 |
| 2025-03-06 | 2025-03-04 | 0.220 | 122,000 | +0 | 0.01% | 26,840 |
| 2025-03-05 | 2025-03-03 | 0.218 | 122,000 | +0 | 0.01% | 26,596 |
| 2025-03-04 | 2025-02-28 | 0.228 | 122,000 | +0 | 0.01% | 27,816 |
| 2025-03-03 | 2025-02-27 | 0.233 | 122,000 | +0 | 0.01% | 28,426 |
| 2025-02-28 | 2025-02-26 | 0.238 | 122,000 | +0 | 0.01% | 29,036 |
| 2025-02-27 | 2025-02-25 | 0.227 | 122,000 | +0 | 0.01% | 27,694 |
| 2025-02-26 | 2025-02-24 | 0.231 | 122,000 | +0 | 0.01% | 28,182 |
| 2025-02-25 | 2025-02-21 | 0.219 | 122,000 | +0 | 0.01% | 26,718 |
| 2025-02-24 | 2025-02-20 | 0.229 | 122,000 | +0 | 0.01% | 27,938 |
| 2025-02-21 | 2025-02-19 | 0.224 | 122,000 | +0 | 0.01% | 27,328 |
| 2025-02-20 | 2025-02-18 | 0.206 | 122,000 | +0 | 0.01% | 25,132 |
| 2025-02-19 | 2025-02-17 | 0.206 | 122,000 | +0 | 0.01% | 25,132 |
| 2025-02-18 | 2025-02-14 | 0.200 | 122,000 | +0 | 0.01% | 24,400 |
| 2025-02-17 | 2025-02-13 | 0.207 | 122,000 | +0 | 0.01% | 25,254 |
| 2025-02-14 | 2025-02-12 | 0.210 | 122,000 | +0 | 0.01% | 25,620 |
| 2025-02-13 | 2025-02-11 | 0.209 | 122,000 | +0 | 0.01% | 25,498 |
| 2025-02-12 | 2025-02-10 | 0.219 | 122,000 | +0 | 0.01% | 26,718 |
| 2025-02-11 | 2025-02-07 | 0.220 | 122,000 | +0 | 0.01% | 26,840 |
| 2025-02-10 | 2025-02-06 | 0.230 | 122,000 | +0 | 0.01% | 28,060 |
| 2025-02-07 | 2025-02-05 | 0.222 | 122,000 | +0 | 0.01% | 27,084 |
| 2025-02-06 | 2025-02-04 | 0.238 | 122,000 | +0 | 0.01% | 29,036 |
| 2025-02-05 | 2025-02-03 | 0.221 | 122,000 | +0 | 0.01% | 26,962 |
| 2025-02-04 | 2025-01-28 | 0.211 | 122,000 | +0 | 0.01% | 25,742 |
| 2025-02-03 | 2025-01-24 | 0.199 | 122,000 | +0 | 0.01% | 24,278 |
| 2025-01-27 | 2025-01-23 | 0.191 | 122,000 | +0 | 0.01% | 23,302 |
| 2025-01-24 | 2025-01-22 | 0.204 | 122,000 | +0 | 0.01% | 24,888 |
| 2025-01-23 | 2025-01-21 | 0.204 | 122,000 | +0 | 0.01% | 24,888 |
| 2025-01-22 | 2025-01-20 | 0.204 | 122,000 | +0 | 0.01% | 24,888 |
| 2025-01-21 | 2025-01-17 | 0.204 | 122,000 | +0 | 0.01% | 24,888 |
| 2025-01-20 | 2025-01-16 | 0.190 | 122,000 | +0 | 0.01% | 23,180 |
| 2025-01-17 | 2025-01-15 | 0.192 | 122,000 | +0 | 0.01% | 23,424 |
| 2025-01-16 | 2025-01-14 | 0.192 | 122,000 | +0 | 0.01% | 23,424 |
| 2025-01-15 | 2025-01-13 | 0.190 | 122,000 | +0 | 0.01% | 23,180 |
| 2025-01-14 | 2025-01-10 | 0.200 | 122,000 | +0 | 0.01% | 24,400 |
| 2025-01-13 | 2025-01-09 | 0.205 | 122,000 | +0 | 0.01% | 25,010 |
| 2025-01-10 | 2025-01-08 | 0.208 | 122,000 | +0 | 0.01% | 25,376 |
| 2025-01-09 | 2025-01-07 | 0.210 | 122,000 | +0 | 0.01% | 25,620 |
| 2025-01-08 | 2025-01-06 | 0.237 | 122,000 | +0 | 0.01% | 28,914 |
| 2025-01-07 | 2025-01-03 | 0.238 | 122,000 | +0 | 0.01% | 29,036 |
| 2025-01-06 | 2025-01-02 | 0.238 | 122,000 | +0 | 0.01% | 29,036 |
| 2025-01-03 | 2024-12-31 | 0.234 | 122,000 | +0 | 0.01% | 28,548 |
| 2025-01-02 | 2024-12-27 | 0.223 | 122,000 | +0 | 0.01% | 27,206 |
| 2024-12-30 | 2024-12-24 | 0.202 | 122,000 | +0 | 0.01% | 24,644 |
| 2024-12-27 | 2024-12-20 | 0.203 | 122,000 | +0 | 0.01% | 24,766 |
| 2024-12-23 | 2024-12-19 | 0.183 | 122,000 | +0 | 0.01% | 22,326 |
| 2024-12-20 | 2024-12-18 | 0.185 | 122,000 | +0 | 0.01% | 22,570 |
| 2024-12-19 | 2024-12-17 | 0.183 | 122,000 | +0 | 0.01% | 22,326 |
| 2024-12-18 | 2024-12-16 | 0.200 | 122,000 | +0 | 0.01% | 24,400 |
| 2024-12-17 | 2024-12-13 | 0.200 | 122,000 | +0 | 0.01% | 24,400 |
| 2024-12-16 | 2024-12-12 | 0.209 | 122,000 | +0 | 0.01% | 25,498 |
| 2024-12-13 | 2024-12-11 | 0.208 | 122,000 | +0 | 0.01% | 25,376 |
| 2024-12-12 | 2024-12-10 | 0.208 | 122,000 | +50,000 | 0.01% | 25,376 |
| 2021-05-12 | 2021-05-10 | 1.220 | 72,000 | +10,000 | 0.00% | 87,840 |
| 2021-05-03 | 2021-04-29 | 1.230 | 62,000 | +60,000 | 0.00% | 76,260 |
| 2021-04-19 | 2021-04-15 | 1.180 | 2,000 | +2,000 | 0.00% | 2,360 |
| 2018-01-19 | 2018-01-17 | 4.300 | 0 | -6,000 | ||
| 2018-01-18 | 2018-01-16 | 4.420 | 6,000 | +6,000 | 0.00% | 26,520 |
| 2017-11-03 | 2017-11-01 | 1.980 | 0 | -8,000 | ||
| 2017-10-12 | 2017-10-10 | 1.950 | 8,000 | -2,000 | 0.00% | 15,600 |
| 2017-10-11 | 2017-10-09 | 1.990 | 10,000 | +10,000 | 0.00% | 19,900 |
| 2015-10-29 | 2015-10-27 | 0.940 | 0 | -50,000 | ||
| 2015-08-03 | 2015-07-30 | 0.670 | 50,000 | +50,000 | 0.01% | 33,500 |
| 2015-06-12 | 2015-06-10 | 1.180 | 0 | -210,000 | ||
| 2015-06-09 | 2015-06-05 | 1.210 | 210,000 | -56,000 | 0.04% | 254,100 |
| 2015-05-08 | 2015-05-06 | 0.720 | 266,000 | -50,000 | 0.05% | 191,520 |
| 2015-05-07 | 2015-05-05 | 0.790 | 316,000 | +50,000 | 0.06% | 249,640 |
| 2014-10-31 | 2014-10-29 | 0.610 | 266,000 | -12,000 | 0.05% | 162,260 |
| 2014-09-19 | 2014-09-17 | 0.760 | 278,000 | -40,000 | 0.05% | 211,280 |
| 2014-09-16 | 2014-09-12 | 0.710 | 318,000 | +40,000 | 0.06% | 225,780 |
| 2014-08-14 | 2014-08-12 | 0.710 | 278,000 | +50,000 | 0.05% | 197,380 |
| 2014-08-11 | 2014-08-07 | 0.730 | 228,000 | -38,000 | 0.04% | 166,440 |
| 2014-08-05 | 2014-08-01 | 0.700 | 266,000 | -40,000 | 0.05% | 186,200 |
| 2014-07-18 | 2014-07-16 | 0.600 | 306,000 | +140,000 | 0.06% | 183,600 |
| 2014-07-15 | 2014-07-11 | 0.570 | 166,000 | +40,000 | 0.03% | 94,620 |
| 2014-02-06 | 2014-02-04 | 0.415 | 126,000 | -30,000 | 0.02% | 52,290 |
| 2014-01-22 | 2014-01-20 | 0.450 | 156,000 | -46,000 | 0.03% | 70,200 |
| 2014-01-17 | 2014-01-15 | 0.440 | 202,000 | -46,000 | 0.04% | 88,880 |
| 2014-01-16 | 2014-01-14 | 0.455 | 248,000 | -4,000 | 0.05% | 112,840 |
| 2013-12-23 | 2013-12-19 | 0.430 | 252,000 | +100,000 | 0.05% | 108,360 |
| 2013-12-13 | 2013-12-11 | 0.450 | 152,000 | -100,000 | 0.03% | 68,400 |
| 2013-11-13 | 2013-11-11 | 0.425 | 252,000 | +100,000 | 0.05% | 107,100 |
| 2013-11-08 | 2013-11-06 | 0.445 | 152,000 | +66,000 | 0.03% | 67,640 |
| 2013-10-25 | 2013-10-23 | 0.470 | 86,000 | -20,000 | 0.02% | 40,420 |
| 2013-10-03 | 2013-09-30 | 0.475 | 106,000 | -60,000 | 0.02% | 50,350 |
| 2013-09-19 | 2013-09-17 | 0.435 | 166,000 | -60,000 | 0.03% | 72,210 |
| 2013-09-11 | 2013-09-09 | 0.360 | 226,000 | +50,000 | 0.04% | 81,360 |
| 2013-09-09 | 2013-09-05 | 0.390 | 176,000 | +70,000 | 0.03% | 68,640 |
| 2013-09-06 | 2013-09-04 | 0.305 | 106,000 | +50,000 | 0.02% | 32,330 |
| 2013-08-22 | 2013-08-20 | 0.360 | 56,000 | +1,600 | 0.01% | 20,176 |
| 2007-07-18 | 2007-07-16 | 0.474 | 54,400 | -99,086 | 0.01% | 25,760 |
| 2007-07-17 | 2007-07-13 | 0.468 | 153,486 | +99,086 | 0.03% | 71,890 |
| 2007-06-29 | 2007-06-27 | 0.448 | 54,400 | -48,571 | 0.01% | 24,360 |
| 2007-06-26 | 2007-06-22 | 0.448 | 102,971 | 0.02% | 46,110 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy