History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2025-10-13 | 2025-10-09 | 0.380 | 38,000 | +0 | 0.00% | 14,440 |
| 2025-10-10 | 2025-10-08 | 0.410 | 38,000 | +0 | 0.00% | 15,580 |
| 2025-10-09 | 2025-10-06 | 0.290 | 38,000 | +0 | 0.00% | 11,020 |
| 2025-10-08 | 2025-10-03 | 0.295 | 38,000 | +0 | 0.00% | 11,210 |
| 2025-10-06 | 2025-10-02 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2025-10-03 | 2025-09-30 | 0.290 | 38,000 | +0 | 0.00% | 11,020 |
| 2025-10-02 | 2025-09-29 | 0.285 | 38,000 | +0 | 0.00% | 10,830 |
| 2025-09-30 | 2025-09-26 | 0.290 | 38,000 | +0 | 0.00% | 11,020 |
| 2025-09-29 | 2025-09-25 | 0.295 | 38,000 | +0 | 0.00% | 11,210 |
| 2025-09-26 | 2025-09-24 | 0.290 | 38,000 | +0 | 0.00% | 11,020 |
| 2025-09-25 | 2025-09-23 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2025-09-24 | 2025-09-22 | 0.295 | 38,000 | +0 | 0.00% | 11,210 |
| 2025-09-23 | 2025-09-19 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2025-09-22 | 2025-09-18 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2025-09-19 | 2025-09-17 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2025-09-18 | 2025-09-16 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2025-09-17 | 2025-09-15 | 0.315 | 38,000 | +0 | 0.00% | 11,970 |
| 2025-09-16 | 2025-09-12 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2025-09-15 | 2025-09-11 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2025-09-12 | 2025-09-10 | 0.295 | 38,000 | +0 | 0.00% | 11,210 |
| 2025-09-11 | 2025-09-09 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2025-09-10 | 2025-09-08 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2025-09-09 | 2025-09-05 | 0.290 | 38,000 | +0 | 0.00% | 11,020 |
| 2025-09-08 | 2025-09-04 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2025-09-05 | 2025-09-03 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2025-09-04 | 2025-09-02 | 0.295 | 38,000 | +0 | 0.00% | 11,210 |
| 2025-09-03 | 2025-09-01 | 0.305 | 38,000 | +0 | 0.00% | 11,590 |
| 2025-09-02 | 2025-08-29 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2025-09-01 | 2025-08-28 | 0.300 | 38,000 | +0 | 0.00% | 11,400 |
| 2025-08-29 | 2025-08-27 | 0.320 | 38,000 | +0 | 0.00% | 12,160 |
| 2025-08-28 | 2025-08-26 | 0.285 | 38,000 | +0 | 0.00% | 10,830 |
| 2025-08-27 | 2025-08-25 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2025-08-26 | 2025-08-22 | 0.265 | 38,000 | +0 | 0.00% | 10,070 |
| 2025-08-25 | 2025-08-21 | 0.265 | 38,000 | +0 | 0.00% | 10,070 |
| 2025-08-22 | 2025-08-20 | 0.250 | 38,000 | +0 | 0.00% | 9,500 |
| 2025-08-21 | 2025-08-19 | 0.241 | 38,000 | +0 | 0.00% | 9,158 |
| 2025-08-20 | 2025-08-18 | 0.245 | 38,000 | +0 | 0.00% | 9,310 |
| 2025-08-19 | 2025-08-15 | 0.249 | 38,000 | +0 | 0.00% | 9,462 |
| 2025-08-18 | 2025-08-14 | 0.255 | 38,000 | +0 | 0.00% | 9,690 |
| 2025-08-15 | 2025-08-13 | 0.248 | 38,000 | +0 | 0.00% | 9,424 |
| 2025-08-14 | 2025-08-12 | 0.248 | 38,000 | +0 | 0.00% | 9,424 |
| 2025-08-13 | 2025-08-11 | 0.246 | 38,000 | +0 | 0.00% | 9,348 |
| 2025-08-12 | 2025-08-08 | 0.249 | 38,000 | +0 | 0.00% | 9,462 |
| 2025-08-11 | 2025-08-07 | 0.250 | 38,000 | +0 | 0.00% | 9,500 |
| 2025-08-08 | 2025-08-06 | 0.250 | 38,000 | +0 | 0.00% | 9,500 |
| 2025-08-07 | 2025-08-05 | 0.250 | 38,000 | +0 | 0.00% | 9,500 |
| 2025-08-06 | 2025-08-04 | 0.249 | 38,000 | +0 | 0.00% | 9,462 |
| 2025-08-05 | 2025-08-01 | 0.236 | 38,000 | +0 | 0.00% | 8,968 |
| 2025-08-04 | 2025-07-31 | 0.240 | 38,000 | +0 | 0.00% | 9,120 |
| 2025-08-01 | 2025-07-30 | 0.241 | 38,000 | +0 | 0.00% | 9,158 |
| 2025-07-31 | 2025-07-29 | 0.235 | 38,000 | +0 | 0.00% | 8,930 |
| 2025-07-30 | 2025-07-28 | 0.238 | 38,000 | +0 | 0.00% | 9,044 |
| 2025-07-29 | 2025-07-25 | 0.242 | 38,000 | +0 | 0.00% | 9,196 |
| 2025-07-28 | 2025-07-24 | 0.247 | 38,000 | +0 | 0.00% | 9,386 |
| 2025-07-25 | 2025-07-23 | 0.250 | 38,000 | +0 | 0.00% | 9,500 |
| 2025-07-24 | 2025-07-22 | 0.250 | 38,000 | +0 | 0.00% | 9,500 |
| 2025-07-23 | 2025-07-21 | 0.236 | 38,000 | +0 | 0.00% | 8,968 |
| 2025-07-22 | 2025-07-18 | 0.236 | 38,000 | +0 | 0.00% | 8,968 |
| 2025-07-21 | 2025-07-17 | 0.243 | 38,000 | +0 | 0.00% | 9,234 |
| 2025-07-18 | 2025-07-16 | 0.255 | 38,000 | +0 | 0.00% | 9,690 |
| 2025-07-17 | 2025-07-15 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2025-07-16 | 2025-07-14 | 0.250 | 38,000 | +0 | 0.00% | 9,500 |
| 2025-07-15 | 2025-07-11 | 0.250 | 38,000 | +0 | 0.00% | 9,500 |
| 2025-07-14 | 2025-07-10 | 0.238 | 38,000 | +0 | 0.00% | 9,044 |
| 2025-07-11 | 2025-07-09 | 0.242 | 38,000 | +0 | 0.00% | 9,196 |
| 2025-07-10 | 2025-07-08 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2025-07-09 | 2025-07-07 | 0.240 | 38,000 | +0 | 0.00% | 9,120 |
| 2025-07-08 | 2025-07-04 | 0.250 | 38,000 | +0 | 0.00% | 9,500 |
| 2025-07-07 | 2025-07-03 | 0.250 | 38,000 | +0 | 0.00% | 9,500 |
| 2025-07-04 | 2025-07-02 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2025-07-03 | 2025-06-30 | 0.265 | 38,000 | +0 | 0.00% | 10,070 |
| 2025-07-02 | 2025-06-27 | 0.235 | 38,000 | +0 | 0.00% | 8,930 |
| 2025-06-30 | 2025-06-26 | 0.238 | 38,000 | +0 | 0.00% | 9,044 |
| 2025-06-27 | 2025-06-25 | 0.290 | 38,000 | +0 | 0.00% | 11,020 |
| 2025-06-26 | 2025-06-24 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2025-06-25 | 2025-06-23 | 0.310 | 38,000 | +0 | 0.00% | 11,780 |
| 2025-06-24 | 2025-06-20 | 0.255 | 38,000 | +0 | 0.00% | 9,690 |
| 2025-06-23 | 2025-06-19 | 0.260 | 38,000 | +0 | 0.00% | 9,880 |
| 2025-06-20 | 2025-06-18 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2025-06-19 | 2025-06-17 | 0.290 | 38,000 | +0 | 0.00% | 11,020 |
| 2025-06-18 | 2025-06-16 | 0.355 | 38,000 | +0 | 0.00% | 13,490 |
| 2025-06-17 | 2025-06-13 | 0.280 | 38,000 | +0 | 0.00% | 10,640 |
| 2025-06-16 | 2025-06-12 | 0.230 | 38,000 | +0 | 0.00% | 8,740 |
| 2025-06-13 | 2025-06-11 | 0.208 | 38,000 | +0 | 0.00% | 7,904 |
| 2025-06-12 | 2025-06-10 | 0.208 | 38,000 | +0 | 0.00% | 7,904 |
| 2025-06-11 | 2025-06-09 | 0.208 | 38,000 | +0 | 0.00% | 7,904 |
| 2025-06-10 | 2025-06-06 | 0.189 | 38,000 | +0 | 0.00% | 7,182 |
| 2025-06-09 | 2025-06-05 | 0.176 | 38,000 | +0 | 0.00% | 6,688 |
| 2025-06-06 | 2025-06-04 | 0.179 | 38,000 | +0 | 0.00% | 6,802 |
| 2025-06-05 | 2025-06-03 | 0.166 | 38,000 | +0 | 0.00% | 6,308 |
| 2025-06-04 | 2025-06-02 | 0.165 | 38,000 | +0 | 0.00% | 6,270 |
| 2025-06-03 | 2025-05-30 | 0.169 | 38,000 | +0 | 0.00% | 6,422 |
| 2025-06-02 | 2025-05-29 | 0.164 | 38,000 | +0 | 0.00% | 6,232 |
| 2025-05-30 | 2025-05-28 | 0.163 | 38,000 | +0 | 0.00% | 6,194 |
| 2025-05-29 | 2025-05-27 | 0.163 | 38,000 | +0 | 0.00% | 6,194 |
| 2025-05-28 | 2025-05-26 | 0.161 | 38,000 | +0 | 0.00% | 6,118 |
| 2025-05-27 | 2025-05-23 | 0.161 | 38,000 | +0 | 0.00% | 6,118 |
| 2025-05-26 | 2025-05-22 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2025-05-23 | 2025-05-21 | 0.167 | 38,000 | +0 | 0.00% | 6,346 |
| 2025-05-22 | 2025-05-20 | 0.166 | 38,000 | +0 | 0.00% | 6,308 |
| 2025-05-21 | 2025-05-19 | 0.166 | 38,000 | +0 | 0.00% | 6,308 |
| 2025-05-20 | 2025-05-16 | 0.166 | 38,000 | +0 | 0.00% | 6,308 |
| 2025-05-19 | 2025-05-15 | 0.177 | 38,000 | +0 | 0.00% | 6,726 |
| 2025-05-16 | 2025-05-14 | 0.163 | 38,000 | +0 | 0.00% | 6,194 |
| 2025-05-15 | 2025-05-13 | 0.177 | 38,000 | +0 | 0.00% | 6,726 |
| 2025-05-14 | 2025-05-12 | 0.181 | 38,000 | +0 | 0.00% | 6,878 |
| 2025-05-13 | 2025-05-09 | 0.181 | 38,000 | +0 | 0.00% | 6,878 |
| 2025-05-12 | 2025-05-08 | 0.185 | 38,000 | +0 | 0.00% | 7,030 |
| 2025-05-09 | 2025-05-07 | 0.185 | 38,000 | +0 | 0.00% | 7,030 |
| 2025-05-08 | 2025-05-06 | 0.185 | 38,000 | +0 | 0.00% | 7,030 |
| 2025-05-07 | 2025-05-02 | 0.185 | 38,000 | +0 | 0.00% | 7,030 |
| 2025-05-06 | 2025-04-30 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2025-05-02 | 2025-04-29 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2025-04-30 | 2025-04-28 | 0.170 | 38,000 | +0 | 0.00% | 6,460 |
| 2025-04-29 | 2025-04-25 | 0.175 | 38,000 | +0 | 0.00% | 6,650 |
| 2025-04-28 | 2025-04-24 | 0.177 | 38,000 | +0 | 0.00% | 6,726 |
| 2025-04-25 | 2025-04-23 | 0.178 | 38,000 | +0 | 0.00% | 6,764 |
| 2025-04-24 | 2025-04-22 | 0.171 | 38,000 | +0 | 0.00% | 6,498 |
| 2025-04-23 | 2025-04-17 | 0.171 | 38,000 | -190,000 | 0.00% | 6,498 |
| 2024-10-09 | 2024-10-07 | 0.480 | 228,000 | +190,000 | 0.02% | 109,440 |
| 2024-10-04 | 2024-10-02 | 0.138 | 38,000 | -2,000 | 0.00% | 5,244 |
| 2023-07-28 | 2023-07-26 | 0.295 | 40,000 | -2,000 | 0.00% | 11,800 |
| 2023-07-27 | 2023-07-25 | 0.300 | 42,000 | +2,000 | 0.00% | 12,600 |
| 2023-05-22 | 2023-05-18 | 0.345 | 40,000 | -2,000 | 0.00% | 13,800 |
| 2023-05-19 | 2023-05-17 | 0.345 | 42,000 | +2,000 | 0.00% | 14,490 |
| 2023-02-17 | 2023-02-15 | 0.440 | 40,000 | -2,000 | 0.00% | 17,600 |
| 2023-02-16 | 2023-02-14 | 0.410 | 42,000 | +2,000 | 0.00% | 17,220 |
| 2022-03-28 | 2022-03-24 | 0.610 | 40,000 | +8,000 | 0.00% | 24,400 |
| 2021-10-05 | 2021-09-30 | 0.900 | 32,000 | -250,000 | 0.00% | 28,800 |
| 2021-02-19 | 2021-02-17 | 1.580 | 282,000 | -50,000 | 0.02% | 445,560 |
| 2021-02-18 | 2021-02-16 | 1.500 | 332,000 | -50,000 | 0.02% | 498,000 |
| 2021-02-17 | 2021-02-11 | 1.590 | 382,000 | +90,000 | 0.03% | 607,380 |
| 2020-09-10 | 2020-09-08 | 1.400 | 292,000 | +10,000 | 0.02% | 408,800 |
| 2020-08-10 | 2020-08-06 | 1.740 | 282,000 | -4,000 | 0.02% | 490,680 |
| 2020-08-07 | 2020-08-05 | 1.770 | 286,000 | +4,000 | 0.02% | 506,220 |
| 2020-07-15 | 2020-07-13 | 2.120 | 282,000 | -10,000 | 0.02% | 597,840 |
| 2020-07-14 | 2020-07-10 | 2.070 | 292,000 | -60,000 | 0.02% | 604,440 |
| 2020-07-13 | 2020-07-09 | 1.860 | 352,000 | +80,000 | 0.02% | 654,720 |
| 2020-07-08 | 2020-07-06 | 1.680 | 272,000 | -10,000 | 0.02% | 456,960 |
| 2020-07-06 | 2020-07-02 | 1.540 | 282,000 | -2,160,000 | 0.02% | 434,280 |
| 2020-07-02 | 2020-06-29 | 1.380 | 2,442,000 | +10,000 | 0.17% | 3,369,960 |
| 2020-06-29 | 2020-06-24 | 1.670 | 2,432,000 | -18,000 | 0.17% | 4,061,440 |
| 2020-06-26 | 2020-06-23 | 1.600 | 2,450,000 | -2,000 | 0.17% | 3,920,000 |
| 2020-05-22 | 2020-05-20 | 1.410 | 2,452,000 | -4,000 | 0.17% | 3,457,320 |
| 2020-05-20 | 2020-05-18 | 1.440 | 2,456,000 | +4,000 | 0.17% | 3,536,640 |
| 2020-03-18 | 2020-03-16 | 1.470 | 2,452,000 | +10,000 | 0.17% | 3,604,440 |
| 2020-03-16 | 2020-03-12 | 1.620 | 2,442,000 | +10,000 | 0.17% | 3,956,040 |
| 2020-02-24 | 2020-02-20 | 1.770 | 2,432,000 | -10,000 | 0.17% | 4,304,640 |
| 2020-01-31 | 2020-01-29 | 1.520 | 2,442,000 | +10,000 | 0.17% | 3,711,840 |
| 2019-10-23 | 2019-10-21 | 1.200 | 2,432,000 | -10,000 | 0.17% | 2,918,400 |
| 2019-09-23 | 2019-09-19 | 1.610 | 2,442,000 | -70,000 | 0.17% | 3,931,620 |
| 2019-09-20 | 2019-09-18 | 1.700 | 2,512,000 | -24,000 | 0.17% | 4,270,400 |
| 2019-09-09 | 2019-09-05 | 1.720 | 2,536,000 | +24,000 | 0.17% | 4,361,920 |
| 2019-08-29 | 2019-08-27 | 1.720 | 2,512,000 | -24,000 | 0.17% | 4,320,640 |
| 2019-08-21 | 2019-08-19 | 1.680 | 2,536,000 | +24,000 | 0.17% | 4,260,480 |
| 2019-08-16 | 2019-08-14 | 1.620 | 2,512,000 | -4,000 | 0.17% | 4,069,440 |
| 2019-08-06 | 2019-08-02 | 1.770 | 2,516,000 | -36,000 | 0.17% | 4,453,320 |
| 2019-07-25 | 2019-07-23 | 1.770 | 2,552,000 | -10,000 | 0.18% | 4,517,040 |
| 2019-07-08 | 2019-07-04 | 1.790 | 2,562,000 | +18,000 | 0.18% | 4,585,980 |
| 2019-07-05 | 2019-07-03 | 1.790 | 2,544,000 | +18,000 | 0.17% | 4,553,760 |
| 2019-06-27 | 2019-06-25 | 1.760 | 2,526,000 | +4,000 | 0.17% | 4,445,760 |
| 2019-06-25 | 2019-06-21 | 2.110 | 2,522,000 | -6,000 | 0.17% | 5,321,420 |
| 2019-05-15 | 2019-05-10 | 1.810 | 2,528,000 | -10,000 | 0.17% | 4,575,680 |
| 2019-05-07 | 2019-05-03 | 1.990 | 2,538,000 | +6,000 | 0.17% | 5,050,620 |
| 2019-03-06 | 2019-03-04 | 2.340 | 2,532,000 | -30,000 | 0.17% | 5,924,880 |
| 2019-03-04 | 2019-02-28 | 2.340 | 2,562,000 | +30,000 | 0.18% | 5,995,080 |
| 2019-02-15 | 2019-02-13 | 2.330 | 2,532,000 | -10,000 | 0.17% | 5,899,560 |
| 2018-10-22 | 2018-10-18 | 1.600 | 2,542,000 | -178,000 | 0.17% | 4,067,200 |
| 2018-07-27 | 2018-07-25 | 3.050 | 2,720,000 | -10,000 | 0.19% | 8,296,000 |
| 2018-07-11 | 2018-07-09 | 2.940 | 2,730,000 | -4,000 | 0.19% | 8,026,200 |
| 2018-06-27 | 2018-06-25 | 3.210 | 2,734,000 | -20,000 | 0.19% | 8,776,140 |
| 2018-06-22 | 2018-06-20 | 2.990 | 2,754,000 | +24,000 | 0.19% | 8,234,460 |
| 2018-06-20 | 2018-06-15 | 3.330 | 2,730,000 | -20,000 | 0.19% | 9,090,900 |
| 2018-06-04 | 2018-05-31 | 3.720 | 2,750,000 | +10,000 | 0.19% | 10,230,000 |
| 2018-05-29 | 2018-05-25 | 3.750 | 2,740,000 | +20,000 | 0.19% | 10,275,000 |
| 2018-05-28 | 2018-05-24 | 3.840 | 2,720,000 | +10,000 | 0.19% | 10,444,800 |
| 2018-05-24 | 2018-05-21 | 3.850 | 2,710,000 | -14,000 | 0.19% | 10,433,500 |
| 2018-05-18 | 2018-05-16 | 3.840 | 2,724,000 | +14,000 | 0.19% | 10,460,160 |
| 2018-05-10 | 2018-05-08 | 3.930 | 2,710,000 | -20,000 | 0.19% | 10,650,300 |
| 2018-05-08 | 2018-05-04 | 3.990 | 2,730,000 | -10,000 | 0.19% | 10,892,700 |
| 2018-05-07 | 2018-05-03 | 3.960 | 2,740,000 | -10,000 | 0.19% | 10,850,400 |
| 2018-05-03 | 2018-04-30 | 3.910 | 2,750,000 | +10,000 | 0.19% | 10,752,500 |
| 2018-05-02 | 2018-04-27 | 3.820 | 2,740,000 | +20,000 | 0.19% | 10,466,800 |
| 2018-04-30 | 2018-04-26 | 3.830 | 2,720,000 | +24,000 | 0.19% | 10,417,600 |
| 2018-04-27 | 2018-04-25 | 3.980 | 2,696,000 | +30,000 | 0.19% | 10,730,080 |
| 2018-04-25 | 2018-04-23 | 4.240 | 2,666,000 | +10,000 | 0.18% | 11,303,840 |
| 2018-04-24 | 2018-04-20 | 4.200 | 2,656,000 | -18,000 | 0.18% | 11,155,200 |
| 2018-04-23 | 2018-04-19 | 4.530 | 2,674,000 | +10,000 | 0.18% | 12,113,220 |
| 2018-04-20 | 2018-04-18 | 4.120 | 2,664,000 | -10,000 | 0.18% | 10,975,680 |
| 2018-04-18 | 2018-04-16 | 3.840 | 2,674,000 | +20,000 | 0.18% | 10,268,160 |
| 2018-04-16 | 2018-04-12 | 3.920 | 2,654,000 | +30,000 | 0.18% | 10,403,680 |
| 2018-04-13 | 2018-04-11 | 4.030 | 2,624,000 | -20,000 | 0.18% | 10,574,720 |
| 2018-04-12 | 2018-04-10 | 3.990 | 2,644,000 | -10,000 | 0.18% | 10,549,560 |
| 2018-04-10 | 2018-04-06 | 3.750 | 2,654,000 | +10,000 | 0.18% | 9,952,500 |
| 2018-04-06 | 2018-04-03 | 3.990 | 2,644,000 | +20,000 | 0.18% | 10,549,560 |
| 2018-04-03 | 2018-03-28 | 3.880 | 2,624,000 | -6,000 | 0.18% | 10,181,120 |
| 2018-03-29 | 2018-03-27 | 4.090 | 2,630,000 | -10,000 | 0.18% | 10,756,700 |
| 2018-03-20 | 2018-03-16 | 4.380 | 2,640,000 | -20,000 | 0.18% | 11,563,200 |
| 2018-03-19 | 2018-03-15 | 4.470 | 2,660,000 | +12,000 | 0.18% | 11,890,200 |
| 2018-03-16 | 2018-03-14 | 4.570 | 2,648,000 | +24,000 | 0.18% | 12,101,360 |
| 2018-02-26 | 2018-02-22 | 4.280 | 2,624,000 | -4,000 | 0.18% | 11,230,720 |
| 2018-02-23 | 2018-02-21 | 4.150 | 2,628,000 | -16,000 | 0.18% | 10,906,200 |
| 2018-02-22 | 2018-02-20 | 4.020 | 2,644,000 | +16,000 | 0.18% | 10,628,880 |
| 2018-02-21 | 2018-02-15 | 3.950 | 2,628,000 | -76,000 | 0.18% | 10,380,600 |
| 2018-02-13 | 2018-02-09 | 3.180 | 2,704,000 | -8,000 | 0.19% | 8,598,720 |
| 2018-02-09 | 2018-02-07 | 3.500 | 2,712,000 | -10,000 | 0.19% | 9,492,000 |
| 2018-02-08 | 2018-02-06 | 3.420 | 2,722,000 | +10,000 | 0.19% | 9,309,240 |
| 2018-02-07 | 2018-02-05 | 3.920 | 2,712,000 | -4,000 | 0.19% | 10,631,040 |
| 2018-02-02 | 2018-01-31 | 4.280 | 2,716,000 | +10,000 | 0.19% | 11,624,480 |
| 2018-02-01 | 2018-01-30 | 4.270 | 2,706,000 | +4,000 | 0.19% | 11,554,620 |
| 2018-01-30 | 2018-01-26 | 4.450 | 2,702,000 | -10,000 | 0.19% | 12,023,900 |
| 2018-01-29 | 2018-01-25 | 4.470 | 2,712,000 | -6,000 | 0.19% | 12,122,640 |
| 2018-01-25 | 2018-01-23 | 4.370 | 2,718,000 | +2,000 | 0.19% | 11,877,660 |
| 2018-01-24 | 2018-01-22 | 4.590 | 2,716,000 | -2,000 | 0.19% | 12,466,440 |
| 2018-01-23 | 2018-01-19 | 4.440 | 2,718,000 | +6,000 | 0.19% | 12,067,920 |
| 2018-01-22 | 2018-01-18 | 4.100 | 2,712,000 | +2,000 | 0.19% | 11,119,200 |
| 2018-01-16 | 2018-01-12 | 4.730 | 2,710,000 | -10,000 | 0.19% | 12,818,300 |
| 2018-01-15 | 2018-01-11 | 4.720 | 2,720,000 | -4,000 | 0.19% | 12,838,400 |
| 2018-01-12 | 2018-01-10 | 4.820 | 2,724,000 | +10,000 | 0.19% | 13,129,680 |
| 2018-01-10 | 2018-01-08 | 5.010 | 2,714,000 | -36,000 | 0.19% | 13,597,140 |
| 2018-01-09 | 2018-01-05 | 4.830 | 2,750,000 | +100,000 | 0.19% | 13,282,500 |
| 2018-01-08 | 2018-01-04 | 5.000 | 2,650,000 | -60,000 | 0.18% | 13,250,000 |
| 2018-01-04 | 2018-01-02 | 4.720 | 2,710,000 | -30,000 | 0.19% | 12,791,200 |
| 2018-01-03 | 2017-12-29 | 5.140 | 2,740,000 | +10,000 | 0.19% | 14,083,600 |
| 2018-01-02 | 2017-12-28 | 4.900 | 2,730,000 | -62,000 | 0.19% | 13,377,000 |
| 2017-12-29 | 2017-12-27 | 2.990 | 2,792,000 | -46,000 | 0.19% | 8,348,080 |
| 2017-12-13 | 2017-12-11 | 1.950 | 2,838,000 | -16,000 | 0.20% | 5,534,100 |
| 2017-11-27 | 2017-11-23 | 2.030 | 2,854,000 | +16,000 | 0.20% | 5,793,620 |
| 2017-11-17 | 2017-11-15 | 2.220 | 2,838,000 | +50,000 | 0.20% | 6,300,360 |
| 2017-11-13 | 2017-11-09 | 2.440 | 2,788,000 | -42,000 | 0.19% | 6,802,720 |
| 2017-11-10 | 2017-11-08 | 2.330 | 2,830,000 | -84,000 | 0.19% | 6,593,900 |
| 2017-11-09 | 2017-11-07 | 2.410 | 2,914,000 | +104,000 | 0.20% | 7,022,740 |
| 2017-11-06 | 2017-11-02 | 2.180 | 2,810,000 | +22,000 | 0.19% | 6,125,800 |
| 2017-10-17 | 2017-10-13 | 1.890 | 2,788,000 | -64,000 | 0.19% | 5,269,320 |
| 2017-10-11 | 2017-10-09 | 1.990 | 2,852,000 | -86,000 | 0.20% | 5,675,480 |
| 2017-10-10 | 2017-10-06 | 1.970 | 2,938,000 | +168,000 | 0.20% | 5,787,860 |
| 2017-09-20 | 2017-09-18 | 1.410 | 2,770,000 | -42,000 | 0.19% | 3,905,700 |
| 2017-09-08 | 2017-09-06 | 1.560 | 2,812,000 | -10,000 | 0.19% | 4,386,720 |
| 2017-09-07 | 2017-09-05 | 1.590 | 2,822,000 | -28,000 | 0.19% | 4,486,980 |
| 2017-09-06 | 2017-09-04 | 1.430 | 2,850,000 | -54,000 | 0.20% | 4,075,500 |
| 2017-09-04 | 2017-08-31 | 1.300 | 2,904,000 | +32,000 | 0.20% | 3,775,200 |
| 2017-08-17 | 2017-08-15 | 1.540 | 2,872,000 | -10,000 | 0.20% | 4,422,880 |
| 2017-08-16 | 2017-08-14 | 1.310 | 2,882,000 | +32,000 | 0.20% | 3,775,420 |
| 2017-08-15 | 2017-08-11 | 1.400 | 2,850,000 | +22,000 | 0.20% | 3,990,000 |
| 2017-08-10 | 2017-08-08 | 1.750 | 2,828,000 | +2,000 | 0.19% | 4,949,000 |
| 2017-08-09 | 2017-08-07 | 1.640 | 2,826,000 | +46,000 | 0.19% | 4,634,640 |
| 2017-08-04 | 2017-08-02 | 1.070 | 2,780,000 | +50,000 | 0.19% | 2,974,600 |
| 2017-08-01 | 2017-07-28 | 1.070 | 2,730,000 | +50,000 | 0.19% | 2,921,100 |
| 2017-07-31 | 2017-07-27 | 1.130 | 2,680,000 | +50,000 | 0.18% | 3,028,400 |
| 2017-07-25 | 2017-07-21 | 1.150 | 2,630,000 | +50,000 | 0.18% | 3,024,500 |
| 2017-06-23 | 2017-06-21 | 1.550 | 2,580,000 | -14,000 | 0.18% | 3,999,000 |
| 2017-04-12 | 2017-04-10 | 1.800 | 2,594,000 | -6,000 | 0.18% | 4,669,200 |
| 2017-03-30 | 2017-03-28 | 1.900 | 2,600,000 | -10,000 | 0.18% | 4,940,000 |
| 2017-03-24 | 2017-03-22 | 1.870 | 2,610,000 | +30,000 | 0.18% | 4,880,700 |
| 2017-03-23 | 2017-03-21 | 1.920 | 2,580,000 | -20,000 | 0.18% | 4,953,600 |
| 2017-03-22 | 2017-03-20 | 1.870 | 2,600,000 | -50,000 | 0.18% | 4,862,000 |
| 2017-03-21 | 2017-03-17 | 1.860 | 2,650,000 | -20,000 | 0.18% | 4,929,000 |
| 2017-03-07 | 2017-03-03 | 1.890 | 2,670,000 | +42,000 | 0.18% | 5,046,300 |
| 2017-02-20 | 2017-02-16 | 2.130 | 2,628,000 | +30,000 | 0.18% | 5,597,640 |
| 2017-02-17 | 2017-02-15 | 2.080 | 2,598,000 | +12,000 | 0.18% | 5,403,840 |
| 2017-02-16 | 2017-02-14 | 1.750 | 2,586,000 | +42,000 | 0.18% | 4,525,500 |
| 2017-02-15 | 2017-02-13 | 1.840 | 2,544,000 | +100,000 | 0.17% | 4,680,960 |
| 2017-02-13 | 2017-02-09 | 1.950 | 2,444,000 | +14,000 | 0.17% | 4,765,800 |
| 2017-02-10 | 2017-02-08 | 1.990 | 2,430,000 | +74,000 | 0.17% | 4,835,700 |
| 2017-02-09 | 2017-02-07 | 2.040 | 2,356,000 | +130,000 | 0.16% | 4,806,240 |
| 2017-02-08 | 2017-02-06 | 2.110 | 2,226,000 | +100,000 | 0.15% | 4,696,860 |
| 2017-02-02 | 2017-01-27 | 2.100 | 2,126,000 | +200,000 | 0.15% | 4,464,600 |
| 2017-01-20 | 2017-01-18 | 2.220 | 1,926,000 | +150,000 | 0.13% | 4,275,720 |
| 2017-01-19 | 2017-01-17 | 2.220 | 1,776,000 | +98,000 | 0.12% | 3,942,720 |
| 2017-01-18 | 2017-01-16 | 2.230 | 1,678,000 | +50,000 | 0.12% | 3,741,940 |
| 2017-01-16 | 2017-01-12 | 2.280 | 1,628,000 | +46,000 | 0.11% | 3,711,840 |
| 2017-01-13 | 2017-01-11 | 2.270 | 1,582,000 | +140,000 | 0.11% | 3,591,140 |
| 2017-01-12 | 2017-01-10 | 2.300 | 1,442,000 | +106,000 | 0.10% | 3,316,600 |
| 2017-01-11 | 2017-01-09 | 2.330 | 1,336,000 | +4,000 | 0.09% | 3,112,880 |
| 2017-01-10 | 2017-01-06 | 2.340 | 1,332,000 | +50,000 | 0.09% | 3,116,880 |
| 2017-01-06 | 2017-01-04 | 2.370 | 1,282,000 | +70,000 | 0.09% | 3,038,340 |
| 2017-01-03 | 2016-12-29 | 2.370 | 1,212,000 | +50,000 | 0.08% | 2,872,440 |
| 2016-12-29 | 2016-12-23 | 2.360 | 1,162,000 | +20,000 | 0.08% | 2,742,320 |
| 2016-12-22 | 2016-12-20 | 2.380 | 1,142,000 | +34,000 | 0.08% | 2,717,960 |
| 2016-12-20 | 2016-12-16 | 2.380 | 1,108,000 | +148,000 | 0.08% | 2,637,040 |
| 2016-12-19 | 2016-12-15 | 2.440 | 960,000 | +100,000 | 0.07% | 2,342,400 |
| 2016-12-15 | 2016-12-13 | 2.520 | 860,000 | +20,000 | 0.06% | 2,167,200 |
| 2016-12-14 | 2016-12-12 | 2.540 | 840,000 | +100,000 | 0.06% | 2,133,600 |
| 2016-12-12 | 2016-12-08 | 2.550 | 740,000 | +52,000 | 0.05% | 1,887,000 |
| 2016-12-07 | 2016-12-05 | 2.560 | 688,000 | +10,000 | 0.05% | 1,761,280 |
| 2016-10-26 | 2016-10-24 | 2.900 | 678,000 | +58,000 | 0.05% | 1,966,200 |
| 2016-10-18 | 2016-10-14 | 2.460 | 620,000 | -10,000 | 0.04% | 1,525,200 |
| 2016-10-03 | 2016-09-29 | 1.720 | 630,000 | +10,000 | 0.04% | 1,083,600 |
| 2016-07-06 | 2016-07-04 | 1.690 | 620,000 | -24,000 | 0.04% | 1,047,800 |
| 2016-06-28 | 2016-06-24 | 1.700 | 644,000 | -40,000 | 0.04% | 1,094,800 |
| 2016-06-14 | 2016-06-10 | 1.710 | 684,000 | +64,000 | 0.05% | 1,169,640 |
| 2016-04-11 | 2016-04-07 | 1.660 | 620,000 | +260,000 | 0.12% | 1,029,200 |
| 2016-04-06 | 2016-04-01 | 1.660 | 360,000 | -10,000 | 0.07% | 597,600 |
| 2016-03-30 | 2016-03-24 | 1.740 | 370,000 | -58,000 | 0.07% | 643,800 |
| 2016-03-22 | 2016-03-18 | 1.630 | 428,000 | -50,000 | 0.08% | 697,640 |
| 2016-03-18 | 2016-03-16 | 1.620 | 478,000 | +50,000 | 0.09% | 774,360 |
| 2016-03-08 | 2016-03-04 | 1.650 | 428,000 | -98,000 | 0.08% | 706,200 |
| 2016-03-07 | 2016-03-03 | 1.650 | 526,000 | +12,000 | 0.10% | 867,900 |
| 2016-03-01 | 2016-02-26 | 1.640 | 514,000 | -120,000 | 0.10% | 842,960 |
| 2016-02-26 | 2016-02-24 | 1.620 | 634,000 | +120,000 | 0.12% | 1,027,080 |
| 2016-02-22 | 2016-02-18 | 1.650 | 514,000 | +144,000 | 0.10% | 848,100 |
| 2016-02-19 | 2016-02-17 | 1.630 | 370,000 | +100,000 | 0.07% | 603,100 |
| 2016-02-18 | 2016-02-16 | 1.650 | 270,000 | -820,000 | 0.05% | 445,500 |
| 2016-02-17 | 2016-02-15 | 1.630 | 1,090,000 | -130,000 | 0.21% | 1,776,700 |
| 2016-02-11 | 2016-02-04 | 1.470 | 1,220,000 | +90,000 | 0.23% | 1,793,400 |
| 2016-02-05 | 2016-02-03 | 1.380 | 1,130,000 | +20,000 | 0.22% | 1,559,400 |
| 2016-02-04 | 2016-02-02 | 1.400 | 1,110,000 | -60,000 | 0.21% | 1,554,000 |
| 2016-02-03 | 2016-02-01 | 1.310 | 1,170,000 | -120,000 | 0.22% | 1,532,700 |
| 2016-02-02 | 2016-01-29 | 1.240 | 1,290,000 | +134,000 | 0.25% | 1,599,600 |
| 2016-02-01 | 2016-01-28 | 1.160 | 1,156,000 | +26,000 | 0.22% | 1,340,960 |
| 2016-01-29 | 2016-01-27 | 1.180 | 1,130,000 | +40,000 | 0.22% | 1,333,400 |
| 2016-01-28 | 2016-01-26 | 1.230 | 1,090,000 | -210,000 | 0.21% | 1,340,700 |
| 2016-01-27 | 2016-01-25 | 1.230 | 1,300,000 | -100,000 | 0.25% | 1,599,000 |
| 2016-01-26 | 2016-01-22 | 1.270 | 1,400,000 | +30,000 | 0.27% | 1,778,000 |
| 2016-01-25 | 2016-01-21 | 1.060 | 1,370,000 | -50,000 | 0.26% | 1,452,200 |
| 2016-01-22 | 2016-01-20 | 1.070 | 1,420,000 | -150,000 | 0.27% | 1,519,400 |
| 2016-01-21 | 2016-01-19 | 1.110 | 1,570,000 | +50,000 | 0.30% | 1,742,700 |
| 2016-01-19 | 2016-01-15 | 1.130 | 1,520,000 | +100,000 | 0.29% | 1,717,600 |
| 2016-01-18 | 2016-01-14 | 1.280 | 1,420,000 | -10,000 | 0.27% | 1,817,600 |
| 2016-01-15 | 2016-01-13 | 1.160 | 1,430,000 | -40,000 | 0.27% | 1,658,800 |
| 2016-01-14 | 2016-01-12 | 1.140 | 1,470,000 | +20,000 | 0.28% | 1,675,800 |
| 2016-01-13 | 2016-01-11 | 1.150 | 1,450,000 | -20,000 | 0.28% | 1,667,500 |
| 2016-01-12 | 2016-01-08 | 1.240 | 1,470,000 | +120,000 | 0.28% | 1,822,800 |
| 2016-01-11 | 2016-01-07 | 1.190 | 1,350,000 | +230,000 | 0.26% | 1,606,500 |
| 2016-01-08 | 2016-01-06 | 1.360 | 1,120,000 | +230,000 | 0.21% | 1,523,200 |
| 2016-01-05 | 2015-12-31 | 1.400 | 890,000 | +20,000 | 0.17% | 1,246,000 |
| 2016-01-04 | 2015-12-29 | 1.400 | 870,000 | +12,000 | 0.17% | 1,218,000 |
| 2015-12-30 | 2015-12-28 | 1.450 | 858,000 | +18,000 | 0.16% | 1,244,100 |
| 2015-12-29 | 2015-12-24 | 1.400 | 840,000 | +20,000 | 0.16% | 1,176,000 |
| 2015-12-22 | 2015-12-18 | 1.410 | 820,000 | +18,000 | 0.16% | 1,156,200 |
| 2015-12-16 | 2015-12-14 | 1.290 | 802,000 | -100,000 | 0.15% | 1,034,580 |
| 2015-12-15 | 2015-12-11 | 1.130 | 902,000 | -58,000 | 0.17% | 1,019,260 |
| 2015-12-14 | 2015-12-10 | 1.190 | 960,000 | +620,000 | 0.18% | 1,142,400 |
| 2015-11-18 | 2015-11-16 | 1.050 | 340,000 | -30,000 | 0.06% | 357,000 |
| 2015-11-06 | 2015-11-04 | 1.040 | 370,000 | -60,000 | 0.07% | 384,800 |
| 2015-11-04 | 2015-11-02 | 1.000 | 430,000 | -10,000 | 0.08% | 430,000 |
| 2015-11-03 | 2015-10-30 | 1.090 | 440,000 | +70,000 | 0.08% | 479,600 |
| 2015-10-26 | 2015-10-22 | 0.990 | 370,000 | +30,000 | 0.07% | 366,300 |
| 2015-10-15 | 2015-10-13 | 0.790 | 340,000 | -14,000 | 0.06% | 268,600 |
| 2015-10-05 | 2015-09-30 | 0.730 | 354,000 | +14,000 | 0.07% | 258,420 |
| 2015-07-08 | 2015-07-06 | 0.640 | 340,000 | -30,000 | 0.06% | 217,600 |
| 2015-06-30 | 2015-06-26 | 1.000 | 370,000 | +250,000 | 0.07% | 370,000 |
| 2015-06-11 | 2015-06-09 | 1.160 | 120,000 | +30,000 | 0.02% | 139,200 |
| 2015-06-10 | 2015-06-08 | 1.090 | 90,000 | -20,000 | 0.02% | 98,100 |
| 2015-06-09 | 2015-06-05 | 1.210 | 110,000 | -50,000 | 0.02% | 133,100 |
| 2015-06-03 | 2015-06-01 | 0.910 | 160,000 | +50,000 | 0.03% | 145,600 |
| 2015-06-01 | 2015-05-28 | 0.910 | 110,000 | -20,000 | 0.02% | 100,100 |
| 2015-05-26 | 2015-05-21 | 0.900 | 130,000 | +20,000 | 0.02% | 117,000 |
| 2015-05-19 | 2015-05-15 | 0.890 | 110,000 | +20,000 | 0.02% | 97,900 |
| 2015-05-15 | 2015-05-13 | 0.940 | 90,000 | -80,000 | 0.02% | 84,600 |
| 2015-05-14 | 2015-05-12 | 0.790 | 170,000 | +80,000 | 0.03% | 134,300 |
| 2015-04-22 | 2015-04-20 | 0.610 | 90,000 | -90,000 | 0.02% | 54,900 |
| 2015-04-21 | 2015-04-17 | 0.590 | 180,000 | +30,000 | 0.03% | 106,200 |
| 2015-04-17 | 2015-04-15 | 0.610 | 150,000 | +60,000 | 0.03% | 91,500 |
| 2015-04-16 | 2015-04-14 | 0.550 | 90,000 | -30,000 | 0.02% | 49,500 |
| 2015-04-10 | 2015-04-08 | 0.500 | 120,000 | -22,000 | 0.02% | 60,000 |
| 2015-03-12 | 2015-03-10 | 0.470 | 142,000 | +52,000 | 0.03% | 66,740 |
| 2015-01-23 | 2015-01-21 | 0.500 | 90,000 | -16,000 | 0.02% | 45,000 |
| 2015-01-05 | 2014-12-31 | 0.590 | 106,000 | -2,000 | 0.02% | 62,540 |
| 2014-12-29 | 2014-12-22 | 0.580 | 108,000 | -2,000 | 0.02% | 62,640 |
| 2014-09-19 | 2014-09-17 | 0.760 | 110,000 | +20,000 | 0.02% | 83,600 |
| 2014-08-05 | 2014-08-01 | 0.700 | 90,000 | -40,000 | 0.02% | 63,000 |
| 2014-07-23 | 2014-07-21 | 0.650 | 130,000 | -20,000 | 0.02% | 84,500 |
| 2013-12-06 | 2013-12-04 | 0.500 | 150,000 | -82,000 | 0.03% | 75,000 |
| 2013-12-04 | 2013-12-02 | 0.475 | 232,000 | -50,000 | 0.04% | 110,200 |
| 2013-11-25 | 2013-11-21 | 0.465 | 282,000 | -2,000 | 0.05% | 131,130 |
| 2013-11-22 | 2013-11-20 | 0.475 | 284,000 | -2,000 | 0.05% | 134,900 |
| 2013-10-16 | 2013-10-11 | 0.475 | 286,000 | -6,000 | 0.05% | 135,850 |
| 2013-10-10 | 2013-10-08 | 0.470 | 292,000 | -556,000 | 0.06% | 137,240 |
| 2013-10-07 | 2013-10-03 | 0.465 | 848,000 | +136,000 | 0.16% | 394,320 |
| 2013-10-03 | 2013-09-30 | 0.475 | 712,000 | -110,000 | 0.14% | 338,200 |
| 2013-09-27 | 2013-09-25 | 0.415 | 822,000 | -42,000 | 0.16% | 341,130 |
| 2013-09-24 | 2013-09-19 | 0.430 | 864,000 | +180,000 | 0.16% | 371,520 |
| 2013-09-23 | 2013-09-18 | 0.415 | 684,000 | +100,000 | 0.13% | 283,860 |
| 2013-09-19 | 2013-09-17 | 0.435 | 584,000 | +276,000 | 0.11% | 254,040 |
| 2013-09-10 | 2013-09-06 | 0.375 | 308,000 | +10,000 | 0.06% | 115,500 |
| 2013-08-22 | 2013-08-20 | 0.360 | 298,000 | +8,514 | 0.06% | 107,368 |
| 2013-07-19 | 2013-07-17 | 0.417 | 289,486 | -34,971 | 0.06% | 120,690 |
| 2013-07-18 | 2013-07-16 | 0.407 | 324,457 | -136,000 | 0.06% | 131,930 |
| 2013-07-16 | 2013-07-12 | 0.407 | 460,457 | +151,543 | 0.09% | 187,230 |
| 2013-07-09 | 2013-07-05 | 0.324 | 308,914 | -19,429 | 0.06% | 100,170 |
| 2013-07-08 | 2013-07-04 | 0.345 | 328,343 | +38,857 | 0.06% | 113,230 |
| 2011-12-01 | 2011-11-29 | 0.233 | 289,486 | -19,428 | 0.06% | 67,348 |
| 2011-02-18 | 2011-02-16 | 0.535 | 308,914 | -38,857 | 0.06% | 165,360 |
| 2011-02-11 | 2011-02-09 | 0.556 | 347,771 | +38,857 | 0.07% | 193,320 |
| 2011-02-08 | 2011-02-02 | 0.432 | 308,914 | -77,715 | 0.06% | 133,560 |
| 2011-01-28 | 2011-01-26 | 0.319 | 386,629 | -68,000 | 0.08% | 123,380 |
| 2011-01-26 | 2011-01-24 | 0.319 | 454,629 | +68,000 | 0.09% | 145,080 |
| 2011-01-18 | 2011-01-14 | 0.340 | 386,629 | +77,715 | 0.08% | 131,340 |
| 2011-01-17 | 2011-01-13 | 0.345 | 308,914 | -77,715 | 0.06% | 106,530 |
| 2011-01-14 | 2011-01-12 | 0.350 | 386,629 | -36,914 | 0.08% | 135,320 |
| 2011-01-13 | 2011-01-11 | 0.340 | 423,543 | +29,143 | 0.08% | 143,880 |
| 2011-01-12 | 2011-01-10 | 0.324 | 394,400 | +7,771 | 0.08% | 127,890 |
| 2011-01-06 | 2011-01-04 | 0.324 | 386,629 | -77,714 | 0.08% | 125,370 |
| 2010-12-29 | 2010-12-24 | 0.324 | 464,343 | +77,714 | 0.09% | 150,570 |
| 2010-12-09 | 2010-12-07 | 0.345 | 386,629 | +77,715 | 0.08% | 133,330 |
| 2010-11-03 | 2010-11-01 | 0.314 | 308,914 | -11,657 | 0.06% | 96,990 |
| 2010-08-13 | 2010-08-11 | 0.268 | 320,571 | -48,572 | 0.06% | 85,800 |
| 2008-10-17 | 2008-10-15 | 0.154 | 369,143 | -29,143 | 0.07% | 57,000 |
| 2007-12-14 | 2007-12-12 | 0.273 | 398,286 | -97,143 | 0.08% | 108,650 |
| 2007-11-28 | 2007-11-26 | 0.278 | 495,429 | -48,571 | 0.10% | 137,700 |
| 2007-11-16 | 2007-11-14 | 0.263 | 544,000 | -9,714 | 0.11% | 142,800 |
| 2007-11-02 | 2007-10-31 | 0.288 | 553,714 | +38,857 | 0.11% | 159,600 |
| 2007-11-01 | 2007-10-30 | 0.278 | 514,857 | +29,143 | 0.10% | 143,100 |
| 2007-10-16 | 2007-10-12 | 0.283 | 485,714 | -97,143 | 0.10% | 137,500 |
| 2007-08-13 | 2007-08-09 | 0.350 | 582,857 | -38,857 | 0.11% | 204,000 |
| 2007-08-06 | 2007-08-02 | 0.381 | 621,714 | +97,143 | 0.12% | 236,800 |
| 2007-07-27 | 2007-07-25 | 0.443 | 524,571 | +38,857 | 0.10% | 232,200 |
| 2007-07-19 | 2007-07-17 | 0.474 | 485,714 | +48,571 | 0.10% | 230,000 |
| 2007-07-17 | 2007-07-13 | 0.468 | 437,143 | -13,600 | 0.09% | 204,750 |
| 2007-07-16 | 2007-07-12 | 0.438 | 450,743 | +48,572 | 0.09% | 197,200 |
| 2007-06-26 | 2007-06-22 | 0.448 | 402,171 | 0.08% | 180,090 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy