History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 918,000 +0 0.06% 348,840
2025-10-13 2025-10-09 0.380 918,000 +0 0.06% 348,840
2025-10-10 2025-10-08 0.410 918,000 +602,000 0.06% 376,380
2025-10-08 2025-10-03 0.295 316,000 +72,000 0.02% 93,220
2025-10-03 2025-09-30 0.290 244,000 -56,000 0.02% 70,760
2025-09-23 2025-09-19 0.300 300,000 +16,000 0.02% 90,000
2025-04-30 2025-04-28 0.170 284,000 -8,000 0.02% 48,280
2025-04-15 2025-04-11 0.199 292,000 -46,000 0.02% 58,108
2024-12-06 2024-12-04 0.210 338,000 -10,000 0.02% 70,980
2024-12-03 2024-11-29 0.193 348,000 -94,000 0.02% 67,164
2024-12-02 2024-11-28 0.201 442,000 -6,000 0.03% 88,842
2024-10-31 2024-10-29 0.250 448,000 +4,000 0.03% 112,000
2024-10-24 2024-10-22 0.305 444,000 -36,000 0.03% 135,420
2024-10-23 2024-10-21 0.305 480,000 +36,000 0.03% 146,400
2024-10-17 2024-10-15 0.285 444,000 +54,000 0.03% 126,540
2024-10-15 2024-10-10 0.330 390,000 -122,000 0.03% 128,700
2024-10-14 2024-10-09 0.365 512,000 +54,000 0.04% 186,880
2024-10-10 2024-10-08 0.315 458,000 -472,000 0.03% 144,270
2024-10-09 2024-10-07 0.480 930,000 +434,000 0.06% 446,400
2024-10-08 2024-10-04 0.630 496,000 +244,000 0.03% 312,480
2023-09-14 2023-09-12 0.305 252,000 +10,000 0.02% 76,860
2022-10-07 2022-10-05 0.520 242,000 -2,000 0.02% 125,840
2022-01-14 2022-01-12 0.600 244,000 +56,000 0.02% 146,400
2022-01-06 2022-01-04 0.560 188,000 +6,000 0.01% 105,280
2021-08-04 2021-08-02 0.980 182,000 +2,000 0.01% 178,360
2021-07-23 2021-07-21 1.010 180,000 -20,000 0.01% 181,800
2021-07-16 2021-07-14 1.020 200,000 -10,000 0.01% 204,000
2021-07-08 2021-07-06 1.100 210,000 -2,000 0.01% 231,000
2021-06-10 2021-06-08 1.120 212,000 -80,000 0.01% 237,440
2021-05-05 2021-05-03 1.300 292,000 -124,000 0.02% 379,600
2021-04-30 2021-04-28 1.270 416,000 +124,000 0.03% 528,320
2021-02-24 2021-02-22 1.320 292,000 -52,000 0.02% 385,440
2021-02-22 2021-02-18 1.470 344,000 +24,000 0.02% 505,680
2021-02-19 2021-02-17 1.580 320,000 +30,000 0.02% 505,600
2021-02-18 2021-02-16 1.500 290,000 -300,000 0.02% 435,000
2021-02-17 2021-02-11 1.590 590,000 +310,000 0.04% 938,100
2021-01-27 2021-01-25 1.280 280,000 +10,000 0.02% 358,400
2021-01-22 2021-01-20 1.260 270,000 +4,000 0.02% 340,200
2020-09-23 2020-09-21 1.360 266,000 -4,000 0.02% 361,760
2020-09-04 2020-09-02 1.500 270,000 -8,000 0.02% 405,000
2020-07-30 2020-07-28 1.540 278,000 +4,000 0.02% 428,120
2020-07-29 2020-07-27 1.410 274,000 -2,000 0.02% 386,340
2020-07-28 2020-07-24 1.500 276,000 +20,000 0.02% 414,000
2020-07-20 2020-07-16 1.740 256,000 +8,000 0.02% 445,440
2020-07-17 2020-07-15 1.990 248,000 +2,000 0.02% 493,520
2020-07-16 2020-07-14 1.990 246,000 -2,000 0.02% 489,540
2020-07-10 2020-07-08 1.700 248,000 -14,000 0.02% 421,600
2020-07-07 2020-07-03 1.520 262,000 -4,000 0.02% 398,240
2020-07-02 2020-06-29 1.380 266,000 +4,000 0.02% 367,080
2020-06-08 2020-06-04 1.330 262,000 -10,000 0.02% 348,460
2020-04-24 2020-04-22 1.380 272,000 +2,000 0.02% 375,360
2020-04-03 2020-04-01 1.210 270,000 +10,000 0.02% 326,700
2020-04-02 2020-03-31 1.270 260,000 -6,000 0.02% 330,200
2020-03-24 2020-03-20 1.200 266,000 -8,000 0.02% 319,200
2020-03-16 2020-03-12 1.620 274,000 -100,000 0.02% 443,880
2020-03-03 2020-02-28 1.760 374,000 +10,000 0.03% 658,240
2020-03-02 2020-02-27 1.860 364,000 +46,000 0.03% 677,040
2020-02-14 2020-02-12 1.480 318,000 +4,000 0.02% 470,640
2020-02-12 2020-02-10 1.450 314,000 +2,000 0.02% 455,300
2020-02-07 2020-02-05 1.550 312,000 +2,000 0.02% 483,600
2020-02-04 2020-01-31 1.420 310,000 -82,000 0.02% 440,200
2020-01-23 2020-01-21 1.550 392,000 +16,000 0.03% 607,600
2020-01-07 2020-01-03 1.760 376,000 +10,000 0.03% 661,760
2020-01-06 2020-01-02 1.800 366,000 +20,000 0.03% 658,800
2019-12-30 2019-12-24 1.710 346,000 -4,000 0.02% 591,660
2019-12-18 2019-12-16 1.740 350,000 +10,000 0.02% 609,000
2019-11-28 2019-11-26 1.230 340,000 -8,000 0.02% 418,200
2019-11-20 2019-11-18 1.180 348,000 -18,000 0.02% 410,640
2019-11-05 2019-11-01 1.290 366,000 -4,000 0.03% 472,140
2019-10-30 2019-10-28 1.260 370,000 +18,000 0.03% 466,200
2019-10-24 2019-10-22 1.240 352,000 -2,000 0.02% 436,480
2019-09-23 2019-09-19 1.610 354,000 -10,000 0.02% 569,940
2019-09-20 2019-09-18 1.700 364,000 +10,000 0.03% 618,800
2019-09-16 2019-09-12 1.700 354,000 -110,000 0.02% 601,800
2019-09-11 2019-09-09 1.710 464,000 +2,000 0.03% 793,440
2019-09-05 2019-09-03 1.730 462,000 -8,000 0.03% 799,260
2019-09-03 2019-08-30 1.690 470,000 +2,000 0.03% 794,300
2019-08-29 2019-08-27 1.720 468,000 +116,000 0.03% 804,960
2019-08-13 2019-08-09 1.710 352,000 -24,000 0.02% 601,920
2019-08-12 2019-08-08 1.710 376,000 +22,000 0.03% 642,960
2019-08-09 2019-08-07 1.750 354,000 +2,000 0.02% 619,500
2019-08-01 2019-07-30 1.800 352,000 -22,000 0.02% 633,600
2019-07-31 2019-07-29 1.810 374,000 -24,000 0.03% 676,940
2019-07-30 2019-07-26 1.860 398,000 -58,000 0.03% 740,280
2019-07-29 2019-07-25 1.830 456,000 +56,000 0.03% 834,480
2019-07-26 2019-07-24 1.770 400,000 +36,000 0.03% 708,000
2019-07-25 2019-07-23 1.770 364,000 +10,000 0.03% 644,280
2019-07-23 2019-07-19 1.760 354,000 +2,000 0.02% 623,040
2019-07-19 2019-07-17 1.760 352,000 -24,000 0.02% 619,520
2019-07-18 2019-07-16 1.800 376,000 -30,000 0.03% 676,800
2019-07-17 2019-07-15 1.780 406,000 -20,000 0.03% 722,680
2019-07-16 2019-07-12 1.760 426,000 -22,000 0.03% 749,760
2019-07-15 2019-07-11 1.800 448,000 -4,000 0.03% 806,400
2019-07-12 2019-07-10 1.780 452,000 +16,000 0.03% 804,560
2019-07-11 2019-07-09 1.760 436,000 +8,000 0.03% 767,360
2019-07-09 2019-07-05 1.820 428,000 +44,000 0.03% 778,960
2019-07-08 2019-07-04 1.790 384,000 +2,000 0.03% 687,360
2019-07-05 2019-07-03 1.790 382,000 -50,000 0.03% 683,780
2019-07-04 2019-07-02 1.780 432,000 +30,000 0.03% 768,960
2019-07-03 2019-06-28 1.790 402,000 -40,000 0.03% 719,580
2019-07-02 2019-06-27 1.800 442,000 +6,000 0.03% 795,600
2019-06-28 2019-06-26 1.780 436,000 -332,000 0.03% 776,080
2019-06-27 2019-06-25 1.760 768,000 -2,000 0.05% 1,351,680
2019-06-25 2019-06-21 2.110 770,000 +428,000 0.05% 1,624,700
2019-06-24 2019-06-20 1.680 342,000 +2,000 0.02% 574,560
2019-06-19 2019-06-17 1.680 340,000 -66,000 0.02% 571,200
2019-06-18 2019-06-14 1.690 406,000 +60,000 0.03% 686,140
2019-06-13 2019-06-11 1.740 346,000 +92,000 0.02% 602,040
2019-05-15 2019-05-10 1.810 254,000 -40,000 0.02% 459,740
2019-05-14 2019-05-09 1.760 294,000 -20,000 0.02% 517,440
2019-05-07 2019-05-03 1.990 314,000 +20,000 0.02% 624,860
2019-05-03 2019-04-30 1.880 294,000 -46,000 0.02% 552,720
2019-04-16 2019-04-12 2.040 340,000 +20,000 0.02% 693,600
2019-04-08 2019-04-03 2.140 320,000 -22,000 0.02% 684,800
2019-04-01 2019-03-28 2.050 342,000 -14,000 0.02% 701,100
2019-03-25 2019-03-21 2.080 356,000 -110,000 0.02% 740,480
2019-03-20 2019-03-18 2.090 466,000 -12,000 0.03% 973,940
2019-03-19 2019-03-15 2.200 478,000 -66,000 0.03% 1,051,600
2019-03-18 2019-03-14 2.230 544,000 +48,000 0.04% 1,213,120
2019-03-15 2019-03-13 2.250 496,000 +48,000 0.03% 1,116,000
2019-03-14 2019-03-12 2.280 448,000 -60,000 0.03% 1,021,440
2019-03-13 2019-03-11 2.260 508,000 +38,000 0.03% 1,148,080
2019-03-12 2019-03-08 2.270 470,000 +66,000 0.03% 1,066,900
2019-03-11 2019-03-07 2.280 404,000 -4,000 0.03% 921,120
2019-03-08 2019-03-06 2.390 408,000 -20,000 0.03% 975,120
2019-03-07 2019-03-05 2.400 428,000 -4,000 0.03% 1,027,200
2019-03-06 2019-03-04 2.340 432,000 +28,000 0.03% 1,010,880
2019-03-04 2019-02-28 2.340 404,000 -70,000 0.03% 945,360
2019-03-01 2019-02-27 2.290 474,000 -14,000 0.03% 1,085,460
2019-02-28 2019-02-26 2.310 488,000 -10,000 0.03% 1,127,280
2019-02-26 2019-02-22 2.290 498,000 -10,000 0.03% 1,140,420
2019-02-25 2019-02-21 2.300 508,000 -44,000 0.03% 1,168,400
2019-02-22 2019-02-20 2.190 552,000 -22,000 0.04% 1,208,880
2019-02-21 2019-02-19 2.230 574,000 +128,000 0.04% 1,280,020
2019-02-20 2019-02-18 2.270 446,000 +32,000 0.03% 1,012,420
2019-02-19 2019-02-15 2.130 414,000 +22,000 0.03% 881,820
2019-02-18 2019-02-14 2.250 392,000 +18,000 0.03% 882,000
2019-02-15 2019-02-13 2.330 374,000 +76,000 0.03% 871,420
2019-02-14 2019-02-12 1.790 298,000 +14,000 0.02% 533,420
2019-02-12 2019-02-08 1.700 284,000 -2,000 0.02% 482,800
2019-01-22 2019-01-18 1.620 286,000 -30,000 0.02% 463,320
2019-01-11 2019-01-09 1.680 316,000 -6,000 0.02% 530,880
2019-01-09 2019-01-07 1.660 322,000 +10,000 0.02% 534,520
2019-01-04 2019-01-02 1.650 312,000 -12,000 0.02% 514,800
2019-01-03 2018-12-31 1.650 324,000 -10,000 0.02% 534,600
2019-01-02 2018-12-27 1.650 334,000 -48,000 0.02% 551,100
2018-12-28 2018-12-24 1.670 382,000 -2,000 0.03% 637,940
2018-12-21 2018-12-19 1.700 384,000 -22,000 0.03% 652,800
2018-12-20 2018-12-18 1.730 406,000 -38,000 0.03% 702,380
2018-12-19 2018-12-17 1.730 444,000 -60,000 0.03% 768,120
2018-12-18 2018-12-14 1.760 504,000 -34,000 0.03% 887,040
2018-12-17 2018-12-13 1.760 538,000 -2,000 0.04% 946,880
2018-12-10 2018-12-06 1.780 540,000 -30,000 0.04% 961,200
2018-12-06 2018-12-04 1.890 570,000 -4,000 0.04% 1,077,300
2018-11-23 2018-11-21 1.760 574,000 +4,000 0.04% 1,010,240
2018-11-06 2018-11-02 1.860 570,000 -50,000 0.04% 1,060,200
2018-10-31 2018-10-29 1.770 620,000 +2,000 0.04% 1,097,400
2018-10-25 2018-10-23 1.760 618,000 +2,000 0.04% 1,087,680
2018-10-24 2018-10-22 1.860 616,000 -4,000 0.04% 1,145,760
2018-10-22 2018-10-18 1.600 620,000 -6,000 0.04% 992,000
2018-10-16 2018-10-12 1.870 626,000 -4,000 0.04% 1,170,620
2018-10-15 2018-10-11 1.920 630,000 -30,000 0.04% 1,209,600
2018-10-11 2018-10-09 2.070 660,000 -4,000 0.05% 1,366,200
2018-09-28 2018-09-26 2.150 664,000 +2,000 0.05% 1,427,600
2018-09-27 2018-09-24 2.100 662,000 +44,000 0.05% 1,390,200
2018-09-24 2018-09-20 2.060 618,000 -10,000 0.04% 1,273,080
2018-09-18 2018-09-14 2.100 628,000 -14,000 0.04% 1,318,800
2018-09-12 2018-09-10 2.100 642,000 +4,000 0.04% 1,348,200
2018-09-07 2018-09-05 2.220 638,000 +4,000 0.04% 1,416,360
2018-09-06 2018-09-04 2.100 634,000 +2,000 0.04% 1,331,400
2018-08-29 2018-08-27 2.120 632,000 +2,000 0.04% 1,339,840
2018-08-28 2018-08-24 2.020 630,000 -6,000 0.04% 1,272,600
2018-08-24 2018-08-22 2.140 636,000 +50,000 0.04% 1,361,040
2018-08-20 2018-08-16 2.300 586,000 +30,000 0.04% 1,347,800
2018-08-16 2018-08-14 2.630 556,000 -26,000 0.04% 1,462,280
2018-08-14 2018-08-10 2.710 582,000 +2,000 0.04% 1,577,220
2018-08-08 2018-08-06 2.570 580,000 -2,000 0.04% 1,490,600
2018-07-30 2018-07-26 2.900 582,000 +2,000 0.04% 1,687,800
2018-07-27 2018-07-25 3.050 580,000 +26,000 0.04% 1,769,000
2018-07-25 2018-07-23 2.540 554,000 +12,000 0.04% 1,407,160
2018-07-18 2018-07-16 2.860 542,000 -40,000 0.04% 1,550,120
2018-07-13 2018-07-11 2.790 582,000 +26,000 0.04% 1,623,780
2018-07-03 2018-06-28 3.070 556,000 +40,000 0.04% 1,706,920
2018-06-28 2018-06-26 3.350 516,000 -10,000 0.04% 1,728,600
2018-06-27 2018-06-25 3.210 526,000 -28,000 0.04% 1,688,460
2018-06-25 2018-06-21 3.040 554,000 +12,000 0.04% 1,684,160
2018-06-21 2018-06-19 3.020 542,000 -10,000 0.04% 1,636,840
2018-06-20 2018-06-15 3.330 552,000 -4,000 0.04% 1,838,160
2018-06-15 2018-06-13 3.580 556,000 -2,000 0.04% 1,990,480
2018-06-11 2018-06-07 3.630 558,000 -2,000 0.04% 2,025,540
2018-05-31 2018-05-29 3.750 560,000 +10,000 0.04% 2,100,000
2018-05-29 2018-05-25 3.750 550,000 +40,000 0.04% 2,062,500
2018-05-15 2018-05-11 3.880 510,000 -18,000 0.04% 1,978,800
2018-05-14 2018-05-10 3.950 528,000 -30,000 0.04% 2,085,600
2018-05-11 2018-05-09 3.870 558,000 +12,000 0.04% 2,159,460
2018-05-09 2018-05-07 3.930 546,000 -10,000 0.04% 2,145,780
2018-05-08 2018-05-04 3.990 556,000 -18,000 0.04% 2,218,440
2018-05-04 2018-05-02 3.870 574,000 -2,000 0.04% 2,221,380
2018-05-03 2018-04-30 3.910 576,000 -34,000 0.04% 2,252,160
2018-04-30 2018-04-26 3.830 610,000 -2,000 0.04% 2,336,300
2018-04-27 2018-04-25 3.980 612,000 +8,000 0.04% 2,435,760
2018-04-25 2018-04-23 4.240 604,000 -32,000 0.04% 2,560,960
2018-04-24 2018-04-20 4.200 636,000 +88,000 0.04% 2,671,200
2018-04-23 2018-04-19 4.530 548,000 -210,000 0.04% 2,482,440
2018-04-20 2018-04-18 4.120 758,000 +100,000 0.05% 3,122,960
2018-04-11 2018-04-09 3.720 658,000 -54,000 0.05% 2,447,760
2018-04-10 2018-04-06 3.750 712,000 +70,000 0.05% 2,670,000
2018-04-06 2018-04-03 3.990 642,000 +16,000 0.04% 2,561,580
2018-03-29 2018-03-27 4.090 626,000 +20,000 0.04% 2,560,340
2018-03-28 2018-03-26 4.050 606,000 -6,000 0.04% 2,454,300
2018-03-27 2018-03-23 3.770 612,000 -8,000 0.04% 2,307,240
2018-03-26 2018-03-22 4.200 620,000 -22,000 0.04% 2,604,000
2018-03-23 2018-03-21 4.220 642,000 +30,000 0.04% 2,709,240
2018-03-22 2018-03-20 4.250 612,000 -8,000 0.04% 2,601,000
2018-03-21 2018-03-19 4.280 620,000 -28,000 0.04% 2,653,600
2018-03-20 2018-03-16 4.380 648,000 -48,000 0.04% 2,838,240
2018-03-19 2018-03-15 4.470 696,000 -138,000 0.05% 3,111,120
2018-03-16 2018-03-14 4.570 834,000 -40,000 0.06% 3,811,380
2018-03-15 2018-03-13 4.580 874,000 +280,000 0.06% 4,002,920
2018-03-14 2018-03-12 4.100 594,000 +88,000 0.04% 2,435,400
2018-03-12 2018-03-08 4.000 506,000 -48,000 0.03% 2,024,000
2018-03-09 2018-03-07 3.960 554,000 -20,000 0.04% 2,193,840
2018-03-07 2018-03-05 4.050 574,000 +48,000 0.04% 2,324,700
2018-03-05 2018-03-01 4.200 526,000 +70,000 0.04% 2,209,200
2018-03-02 2018-02-28 4.110 456,000 +6,000 0.03% 1,874,160
2018-03-01 2018-02-27 4.140 450,000 +32,000 0.03% 1,863,000
2018-02-28 2018-02-26 4.260 418,000 -54,000 0.03% 1,780,680
2018-02-27 2018-02-23 4.290 472,000 -58,000 0.03% 2,024,880
2018-02-23 2018-02-21 4.150 530,000 +30,000 0.04% 2,199,500
2018-02-22 2018-02-20 4.020 500,000 +64,000 0.03% 2,010,000
2018-02-21 2018-02-15 3.950 436,000 +8,000 0.03% 1,722,200
2018-02-20 2018-02-13 3.510 428,000 +40,000 0.03% 1,502,280
2018-02-14 2018-02-12 3.280 388,000 +18,000 0.03% 1,272,640
2018-02-13 2018-02-09 3.180 370,000 -2,000 0.03% 1,176,600
2018-02-12 2018-02-08 3.390 372,000 +2,000 0.03% 1,261,080
2018-02-09 2018-02-07 3.500 370,000 -24,000 0.03% 1,295,000
2018-02-08 2018-02-06 3.420 394,000 +60,000 0.03% 1,347,480
2018-02-07 2018-02-05 3.920 334,000 +8,000 0.02% 1,309,280
2018-02-06 2018-02-02 4.120 326,000 +26,000 0.02% 1,343,120
2018-02-02 2018-01-31 4.280 300,000 -8,000 0.02% 1,284,000
2018-02-01 2018-01-30 4.270 308,000 -6,000 0.02% 1,315,160
2018-01-31 2018-01-29 4.310 314,000 -8,000 0.02% 1,353,340
2018-01-30 2018-01-26 4.450 322,000 +22,000 0.02% 1,432,900
2018-01-29 2018-01-25 4.470 300,000 -6,000 0.02% 1,341,000
2018-01-26 2018-01-24 4.580 306,000 +4,000 0.02% 1,401,480
2018-01-25 2018-01-23 4.370 302,000 -54,000 0.02% 1,319,740
2018-01-24 2018-01-22 4.590 356,000 +54,000 0.02% 1,634,040
2018-01-22 2018-01-18 4.100 302,000 -12,000 0.02% 1,238,200
2018-01-18 2018-01-16 4.420 314,000 -6,000 0.02% 1,387,880
2018-01-17 2018-01-15 4.350 320,000 -96,000 0.02% 1,392,000
2018-01-16 2018-01-12 4.730 416,000 -34,000 0.03% 1,967,680
2018-01-15 2018-01-11 4.720 450,000 -20,000 0.03% 2,124,000
2018-01-12 2018-01-10 4.820 470,000 -32,000 0.03% 2,265,400
2018-01-11 2018-01-09 4.870 502,000 +52,000 0.03% 2,444,740
2018-01-10 2018-01-08 5.010 450,000 +52,000 0.03% 2,254,500
2018-01-09 2018-01-05 4.830 398,000 -14,000 0.03% 1,922,340
2018-01-08 2018-01-04 5.000 412,000 +90,000 0.03% 2,060,000
2018-01-05 2018-01-03 4.330 322,000 -1,442,000 0.02% 1,394,260
2018-01-04 2018-01-02 4.720 1,764,000 +2,000 0.12% 8,326,080
2018-01-03 2017-12-29 5.140 1,762,000 +6,000 0.12% 9,056,680
2018-01-02 2017-12-28 4.900 1,756,000 +1,074,000 0.12% 8,604,400
2017-12-29 2017-12-27 2.990 682,000 +654,000 0.05% 2,039,180
2017-12-22 2017-12-20 1.880 28,000 +10,000 0.00% 52,640
2017-12-08 2017-12-06 1.750 18,000 -2,000 0.00% 31,500
2017-11-30 2017-11-28 1.920 20,000 -2,000 0.00% 38,400
2017-11-23 2017-11-21 2.080 22,000 -40,000 0.00% 45,760
2017-11-22 2017-11-20 2.110 62,000 +40,000 0.00% 130,820
2017-11-09 2017-11-07 2.410 22,000 +4,000 0.00% 53,020
2017-11-07 2017-11-03 2.100 18,000 -12,000 0.00% 37,800
2017-11-06 2017-11-02 2.180 30,000 +12,000 0.00% 65,400
2017-10-27 2017-10-25 1.870 18,000 -10,000 0.00% 33,660
2017-10-18 2017-10-16 1.940 28,000 -8,000 0.00% 54,320
2017-10-11 2017-10-09 1.990 36,000 +18,000 0.00% 71,640
2017-09-21 2017-09-19 1.420 18,000 +2,000 0.00% 25,560
2017-02-28 2017-02-24 1.950 16,000 -14,000 0.00% 31,200
2017-02-22 2017-02-20 2.120 30,000 -6,000 0.00% 63,600
2017-02-21 2017-02-17 2.130 36,000 -40,000 0.00% 76,680
2017-02-20 2017-02-16 2.130 76,000 +60,000 0.01% 161,880
2016-10-13 2016-10-11 2.720 16,000 -10,000 0.00% 43,520
2016-10-12 2016-10-07 2.900 26,000 +8,000 0.00% 75,400
2016-09-21 2016-09-19 1.420 18,000 +10,000 0.00% 25,560
2016-09-02 2016-08-31 1.670 8,000 -8,000 0.00% 13,360
2016-07-29 2016-07-27 1.690 16,000 -10,000 0.00% 27,040
2016-07-25 2016-07-21 1.700 26,000 +18,000 0.00% 44,200
2016-06-06 2016-06-02 1.720 8,000 -40,000 0.00% 13,760
2016-06-02 2016-05-31 1.720 48,000 +6,000 0.00% 82,560
2016-04-05 2016-03-31 1.650 42,000 +28,000 0.01% 69,300
2016-03-30 2016-03-24 1.740 14,000 -18,000 0.00% 24,360
2016-03-24 2016-03-22 1.610 32,000 -28,000 0.01% 51,520
2016-03-23 2016-03-21 1.620 60,000 -74,000 0.01% 97,200
2016-03-22 2016-03-18 1.630 134,000 +10,000 0.03% 218,420
2016-03-21 2016-03-17 1.630 124,000 +36,000 0.02% 202,120
2016-03-15 2016-03-11 1.640 88,000 -8,000 0.02% 144,320
2016-03-14 2016-03-10 1.640 96,000 +86,000 0.02% 157,440
2016-02-29 2016-02-25 1.630 10,000 -4,000 0.00% 16,300
2016-02-23 2016-02-19 1.630 14,000 -10,000 0.00% 22,820
2016-02-22 2016-02-18 1.650 24,000 -18,000 0.00% 39,600
2016-02-18 2016-02-16 1.650 42,000 +4,000 0.01% 69,300
2016-02-17 2016-02-15 1.630 38,000 +28,000 0.01% 61,940
2016-02-11 2016-02-04 1.470 10,000 -2,000 0.00% 14,700
2016-02-04 2016-02-02 1.400 12,000 -50,000 0.00% 16,800
2016-02-03 2016-02-01 1.310 62,000 +62,000 0.01% 81,220
2015-12-21 2015-12-17 1.270 0 -6,000
2015-12-16 2015-12-14 1.290 6,000 +6,000 0.00% 7,740
2015-12-15 2015-12-11 1.130 0 -110,000
2015-12-14 2015-12-10 1.190 110,000 +110,000 0.02% 130,900
2015-11-02 2015-10-29 0.930 0 -6,000
2015-09-25 2015-09-23 0.800 6,000 -14,000 0.00% 4,800
2015-09-24 2015-09-22 0.790 20,000 -4,000 0.00% 15,800
2015-09-23 2015-09-21 0.700 24,000 -60,000 0.00% 16,800
2015-08-03 2015-07-30 0.670 84,000 +78,000 0.02% 56,280
2015-07-27 2015-07-23 0.800 6,000 -88,000 0.00% 4,800
2015-07-21 2015-07-17 0.720 94,000 +88,000 0.02% 67,680
2015-06-17 2015-06-15 1.180 6,000 -28,000 0.00% 7,080
2015-06-16 2015-06-12 1.160 34,000 -4,000 0.01% 39,440
2015-06-12 2015-06-10 1.180 38,000 +28,000 0.01% 44,840
2015-06-09 2015-06-05 1.210 10,000 +4,000 0.00% 12,100
2015-05-26 2015-05-21 0.900 6,000 -494,000 0.00% 5,400
2015-05-21 2015-05-19 0.870 500,000 -2,000 0.10% 435,000
2015-05-19 2015-05-15 0.890 502,000 -2,000 0.10% 446,780
2015-05-18 2015-05-14 0.940 504,000 -12,000 0.10% 473,760
2015-05-15 2015-05-13 0.940 516,000 -16,000 0.10% 485,040
2015-05-07 2015-05-05 0.790 532,000 +532,000 0.10% 420,280
2015-04-17 2015-04-15 0.610 0 -60,000
2015-04-10 2015-04-08 0.500 60,000 +50,000 0.01% 30,000
2015-04-08 2015-04-01 0.485 10,000 +10,000 0.00% 4,850
2015-01-22 2015-01-20 0.500 0 -2,000
2014-12-17 2014-12-15 0.600 2,000 +2,000 0.00% 1,200
2014-09-19 2014-09-17 0.760 0 -100,000
2014-09-17 2014-09-15 0.720 100,000 +100,000 0.02% 72,000
2014-04-01 2014-03-28 0.420 0 -80,000
2014-02-18 2014-02-14 0.425 80,000 -50,000 0.02% 34,000
2014-02-13 2014-02-11 0.425 130,000 +50,000 0.02% 55,250
2014-01-13 2014-01-09 0.470 80,000 -50,000 0.02% 37,600
2014-01-09 2014-01-07 0.430 130,000 +50,000 0.02% 55,900
2014-01-07 2014-01-03 0.460 80,000 -80,000 0.02% 36,800
2014-01-06 2014-01-02 0.435 160,000 +80,000 0.03% 69,600
2013-12-30 2013-12-24 0.445 80,000 -84,000 0.02% 35,600
2013-12-16 2013-12-12 0.425 164,000 +4,000 0.03% 69,700
2013-12-13 2013-12-11 0.450 160,000 +80,000 0.03% 72,000
2013-12-05 2013-12-03 0.485 80,000 -48,000 0.02% 38,800
2013-12-03 2013-11-29 0.450 128,000 -10,000 0.02% 57,600
2013-11-28 2013-11-26 0.460 138,000 +58,000 0.03% 63,480
2013-11-19 2013-11-15 0.475 80,000 -60,000 0.02% 38,000
2013-11-18 2013-11-14 0.465 140,000 -28,000 0.03% 65,100
2013-11-15 2013-11-13 0.445 168,000 +88,000 0.03% 74,760
2013-11-13 2013-11-11 0.425 80,000 -1,030,000 0.02% 34,000
2013-11-01 2013-10-30 0.490 1,110,000 -62,000 0.21% 543,900
2013-10-31 2013-10-29 0.465 1,172,000 +62,000 0.22% 544,980
2013-10-21 2013-10-17 0.470 1,110,000 +80,000 0.21% 521,700
2013-09-19 2013-09-17 0.435 1,030,000 -12,000 0.20% 448,050
2013-09-17 2013-09-13 0.410 1,042,000 -10,000 0.20% 427,220
2013-09-16 2013-09-12 0.380 1,052,000 -56,000 0.20% 399,760
2013-09-13 2013-09-11 0.385 1,108,000 +12,000 0.21% 426,580
2013-09-12 2013-09-10 0.395 1,096,000 +258,000 0.21% 432,920
2013-09-11 2013-09-09 0.360 838,000 -102,000 0.16% 301,680
2013-09-10 2013-09-06 0.375 940,000 +70,000 0.18% 352,500
2013-09-09 2013-09-05 0.390 870,000 +720,000 0.17% 339,300
2013-08-22 2013-08-20 0.360 150,000 +4,286 0.03% 54,044
2013-08-15 2013-08-12 0.360 145,714 +48,571 0.03% 52,500
2013-08-12 2013-08-08 0.371 97,143 +97,143 0.02% 36,000
2011-02-18 2011-02-16 0.535 0 -11,657
2011-02-11 2011-02-09 0.556 11,657 +11,657 0.00% 6,480
2007-06-26 2007-06-22 0.448 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top