History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 0 +0
2025-10-13 2025-10-09 0.380 0 +0
2025-10-10 2025-10-08 0.410 0 +0
2025-10-09 2025-10-06 0.290 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.290 0 +0
2025-10-02 2025-09-29 0.285 0 +0
2025-09-30 2025-09-26 0.290 0 +0
2025-09-29 2025-09-25 0.295 0 +0
2025-09-26 2025-09-24 0.290 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.295 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.305 0 +0
2025-09-19 2025-09-17 0.305 0 +0
2025-09-18 2025-09-16 0.310 0 +0
2025-09-17 2025-09-15 0.315 0 +0
2025-09-16 2025-09-12 0.310 0 +0
2025-09-15 2025-09-11 0.305 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.300 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.290 0 +0
2025-09-08 2025-09-04 0.280 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.295 0 +0
2025-09-03 2025-09-01 0.305 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.300 0 +0
2025-08-29 2025-08-27 0.320 0 +0
2025-08-28 2025-08-26 0.285 0 +0
2025-08-27 2025-08-25 0.280 0 +0
2025-08-26 2025-08-22 0.265 0 +0
2025-08-25 2025-08-21 0.265 0 +0
2025-08-22 2025-08-20 0.250 0 +0
2025-08-21 2025-08-19 0.241 0 +0
2025-08-20 2025-08-18 0.245 0 +0
2025-08-19 2025-08-15 0.249 0 +0
2025-08-18 2025-08-14 0.255 0 +0
2025-08-15 2025-08-13 0.248 0 +0
2025-08-14 2025-08-12 0.248 0 +0
2025-08-13 2025-08-11 0.246 0 +0
2025-08-12 2025-08-08 0.249 0 +0
2025-08-11 2025-08-07 0.250 0 +0
2025-08-08 2025-08-06 0.250 0 +0
2025-08-07 2025-08-05 0.250 0 +0
2025-08-06 2025-08-04 0.249 0 +0
2025-08-05 2025-08-01 0.236 0 +0
2025-08-04 2025-07-31 0.240 0 +0
2025-08-01 2025-07-30 0.241 0 +0
2025-07-31 2025-07-29 0.235 0 +0
2025-07-30 2025-07-28 0.238 0 +0
2025-07-29 2025-07-25 0.242 0 +0
2025-07-28 2025-07-24 0.247 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.250 0 +0
2025-07-23 2025-07-21 0.236 0 +0
2025-07-22 2025-07-18 0.236 0 +0
2025-07-21 2025-07-17 0.243 0 +0
2025-07-18 2025-07-16 0.255 0 +0
2025-07-17 2025-07-15 0.260 0 +0
2025-07-16 2025-07-14 0.250 0 +0
2025-07-15 2025-07-11 0.250 0 +0
2025-07-14 2025-07-10 0.238 0 +0
2025-07-11 2025-07-09 0.242 0 +0
2025-07-10 2025-07-08 0.260 0 +0
2025-07-09 2025-07-07 0.240 0 +0
2025-07-08 2025-07-04 0.250 0 +0
2025-07-07 2025-07-03 0.250 0 +0
2025-07-04 2025-07-02 0.260 0 +0
2025-07-03 2025-06-30 0.265 0 +0
2025-07-02 2025-06-27 0.235 0 +0
2025-06-30 2025-06-26 0.238 0 +0
2025-06-27 2025-06-25 0.290 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.310 0 +0
2025-06-24 2025-06-20 0.255 0 +0
2025-06-23 2025-06-19 0.260 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.290 0 +0
2025-06-18 2025-06-16 0.355 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.230 0 +0
2025-06-13 2025-06-11 0.208 0 +0
2025-06-12 2025-06-10 0.208 0 +0
2025-06-11 2025-06-09 0.208 0 +0
2025-06-10 2025-06-06 0.189 0 +0
2025-06-09 2025-06-05 0.176 0 +0
2025-06-06 2025-06-04 0.179 0 +0
2025-06-05 2025-06-03 0.166 0 +0
2025-06-04 2025-06-02 0.165 0 +0
2025-06-03 2025-05-30 0.169 0 +0
2025-06-02 2025-05-29 0.164 0 +0
2025-05-30 2025-05-28 0.163 0 +0
2025-05-29 2025-05-27 0.163 0 +0
2025-05-28 2025-05-26 0.161 0 +0
2025-05-27 2025-05-23 0.161 0 +0
2025-05-26 2025-05-22 0.170 0 +0
2025-05-23 2025-05-21 0.167 0 +0
2025-05-22 2025-05-20 0.166 0 +0
2025-05-21 2025-05-19 0.166 0 +0
2025-05-20 2025-05-16 0.166 0 +0
2025-05-19 2025-05-15 0.177 0 +0
2025-05-16 2025-05-14 0.163 0 +0
2025-05-15 2025-05-13 0.177 0 +0
2025-05-14 2025-05-12 0.181 0 +0
2025-05-13 2025-05-09 0.181 0 +0
2025-05-12 2025-05-08 0.185 0 +0
2025-05-09 2025-05-07 0.185 0 +0
2025-05-08 2025-05-06 0.185 0 +0
2025-05-07 2025-05-02 0.185 0 +0
2025-05-06 2025-04-30 0.170 0 +0
2025-05-02 2025-04-29 0.170 0 +0
2025-04-30 2025-04-28 0.170 0 +0
2025-04-29 2025-04-25 0.175 0 +0
2025-04-28 2025-04-24 0.177 0 +0
2025-04-25 2025-04-23 0.178 0 +0
2025-04-24 2025-04-22 0.171 0 +0
2025-04-23 2025-04-17 0.171 0 +0
2025-04-22 2025-04-16 0.198 0 +0
2025-04-17 2025-04-15 0.198 0 +0
2025-04-16 2025-04-14 0.198 0 +0
2025-04-15 2025-04-11 0.199 0 +0
2025-04-14 2025-04-10 0.190 0 +0
2025-04-11 2025-04-09 0.186 0 +0
2025-04-10 2025-04-08 0.168 0 +0
2025-04-09 2025-04-07 0.167 0 +0
2025-04-08 2025-04-03 0.188 0 +0
2025-04-07 2025-04-02 0.187 0 +0
2025-04-03 2025-04-01 0.199 0 +0
2025-04-02 2025-03-31 0.200 0 +0
2025-04-01 2025-03-28 0.200 0 +0
2025-03-31 2025-03-27 0.197 0 +0
2025-03-28 2025-03-26 0.215 0 +0
2025-03-27 2025-03-25 0.200 0 +0
2025-03-26 2025-03-24 0.200 0 +0
2025-03-25 2025-03-21 0.199 0 +0
2025-03-24 2025-03-20 0.201 0 +0
2025-03-21 2025-03-19 0.203 0 +0
2025-03-20 2025-03-18 0.215 0 +0
2025-03-19 2025-03-17 0.212 0 +0
2025-03-18 2025-03-14 0.225 0 +0
2025-03-17 2025-03-13 0.227 0 +0
2025-03-14 2025-03-12 0.213 0 +0
2025-03-13 2025-03-11 0.212 0 +0
2025-03-12 2025-03-10 0.220 0 +0
2025-03-11 2025-03-07 0.220 0 +0
2025-03-10 2025-03-06 0.209 0 +0
2025-03-07 2025-03-05 0.210 0 +0
2025-03-06 2025-03-04 0.220 0 +0
2025-03-05 2025-03-03 0.218 0 +0
2025-03-04 2025-02-28 0.228 0 +0
2025-03-03 2025-02-27 0.233 0 +0
2025-02-28 2025-02-26 0.238 0 +0
2025-02-27 2025-02-25 0.227 0 +0
2025-02-26 2025-02-24 0.231 0 +0
2025-02-25 2025-02-21 0.219 0 +0
2025-02-24 2025-02-20 0.229 0 +0
2025-02-21 2025-02-19 0.224 0 +0
2025-02-20 2025-02-18 0.206 0 +0
2025-02-19 2025-02-17 0.206 0 +0
2025-02-18 2025-02-14 0.200 0 +0
2025-02-17 2025-02-13 0.207 0 +0
2025-02-14 2025-02-12 0.210 0 +0
2025-02-13 2025-02-11 0.209 0 +0
2025-02-12 2025-02-10 0.219 0 +0
2025-02-11 2025-02-07 0.220 0 +0
2025-02-10 2025-02-06 0.230 0 +0
2025-02-07 2025-02-05 0.222 0 +0
2025-02-06 2025-02-04 0.238 0 +0
2025-02-05 2025-02-03 0.221 0 +0
2025-02-04 2025-01-28 0.211 0 +0
2025-02-03 2025-01-24 0.199 0 +0
2025-01-27 2025-01-23 0.191 0 +0
2025-01-24 2025-01-22 0.204 0 +0
2025-01-23 2025-01-21 0.204 0 +0
2025-01-22 2025-01-20 0.204 0 +0
2025-01-21 2025-01-17 0.204 0 +0
2025-01-20 2025-01-16 0.190 0 +0
2025-01-17 2025-01-15 0.192 0 +0
2025-01-16 2025-01-14 0.192 0 +0
2025-01-15 2025-01-13 0.190 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.205 0 +0
2025-01-10 2025-01-08 0.208 0 +0
2025-01-09 2025-01-07 0.210 0 +0
2025-01-08 2025-01-06 0.237 0 +0
2025-01-07 2025-01-03 0.238 0 +0
2025-01-06 2025-01-02 0.238 0 +0
2025-01-03 2024-12-31 0.234 0 +0
2025-01-02 2024-12-27 0.223 0 +0
2024-12-30 2024-12-24 0.202 0 +0
2024-12-27 2024-12-20 0.203 0 +0
2024-12-23 2024-12-19 0.183 0 +0
2024-12-20 2024-12-18 0.185 0 +0
2024-12-19 2024-12-17 0.183 0 +0
2024-12-18 2024-12-16 0.200 0 +0
2024-12-17 2024-12-13 0.200 0 +0
2024-12-16 2024-12-12 0.209 0 +0
2024-12-13 2024-12-11 0.208 0 +0
2024-12-12 2024-12-10 0.208 0 +0
2024-12-11 2024-12-09 0.218 0 +0
2024-12-10 2024-12-06 0.219 0 +0
2024-12-09 2024-12-05 0.210 0 +0
2024-12-06 2024-12-04 0.210 0 +0
2024-12-05 2024-12-03 0.193 0 +0
2024-12-04 2024-12-02 0.193 0 +0
2024-12-03 2024-11-29 0.193 0 +0
2024-12-02 2024-11-28 0.201 0 +0
2024-11-29 2024-11-27 0.195 0 +0
2024-11-28 2024-11-26 0.196 0 +0
2024-11-27 2024-11-25 0.183 0 +0
2024-11-26 2024-11-22 0.184 0 +0
2024-11-25 2024-11-21 0.187 0 +0
2024-11-22 2024-11-20 0.198 0 +0
2024-11-21 2024-11-19 0.199 0 +0
2024-11-20 2024-11-18 0.205 0 +0
2024-11-19 2024-11-15 0.206 0 +0
2024-11-18 2024-11-14 0.207 0 +0
2024-11-15 2024-11-13 0.222 0 +0
2024-11-14 2024-11-12 0.235 0 +0
2024-11-13 2024-11-11 0.239 0 +0
2024-11-12 2024-11-08 0.255 0 +0
2024-11-11 2024-11-07 0.255 0 +0
2024-11-08 2024-11-06 0.250 0 +0
2024-11-07 2024-11-05 0.270 0 +0
2024-11-06 2024-11-04 0.246 0 +0
2024-11-05 2024-11-01 0.230 0 +0
2024-11-04 2024-10-31 0.230 0 +0
2024-11-01 2024-10-30 0.240 0 +0
2024-10-31 2024-10-29 0.250 0 +0
2024-10-30 2024-10-28 0.275 0 +0
2024-10-29 2024-10-25 0.275 0 +0
2024-10-28 2024-10-24 0.280 0 +0
2024-10-25 2024-10-23 0.305 0 +0
2024-10-24 2024-10-22 0.305 0 +0
2024-10-23 2024-10-21 0.305 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.260 0 +0
2024-10-18 2024-10-16 0.275 0 +0
2024-10-17 2024-10-15 0.285 0 +0
2024-10-16 2024-10-14 0.310 0 +0
2024-10-15 2024-10-10 0.330 0 +0
2024-10-14 2024-10-09 0.365 0 +0
2024-10-10 2024-10-08 0.315 0 +0
2024-10-09 2024-10-07 0.480 0 +0
2024-10-08 2024-10-04 0.630 0 +0
2024-10-07 2024-10-03 0.136 0 +0
2024-10-04 2024-10-02 0.138 0 +0
2024-10-03 2024-09-30 0.113 0 +0
2024-10-02 2024-09-27 0.115 0 +0
2024-09-30 2024-09-26 0.128 0 +0
2024-09-27 2024-09-25 0.120 0 +0
2024-09-26 2024-09-24 0.120 0 +0
2024-09-25 2024-09-23 0.120 0 +0
2024-09-24 2024-09-20 0.121 0 +0
2024-09-23 2024-09-19 0.114 0 +0
2024-09-20 2024-09-17 0.119 0 +0
2024-09-19 2024-09-16 0.119 0 +0
2024-09-17 2024-09-13 0.119 0 +0
2024-09-16 2024-09-12 0.120 0 +0
2024-09-13 2024-09-11 0.120 0 +0
2024-09-12 2024-09-10 0.120 0 +0
2024-09-11 2024-09-09 0.120 0 +0
2024-09-10 2024-09-05 0.120 0 +0
2024-09-09 2024-09-04 0.130 0 +0
2024-09-05 2024-09-03 0.130 0 +0
2024-09-04 2024-09-02 0.130 0 +0
2024-09-03 2024-08-30 0.130 0 +0
2024-09-02 2024-08-29 0.130 0 +0
2024-08-30 2024-08-28 0.130 0 +0
2024-08-29 2024-08-27 0.138 0 +0
2024-08-28 2024-08-26 0.138 0 +0
2024-08-27 2024-08-23 0.138 0 +0
2024-08-26 2024-08-22 0.138 0 +0
2024-08-23 2024-08-21 0.124 0 +0
2024-08-22 2024-08-20 0.124 0 +0
2024-08-21 2024-08-19 0.159 0 +0
2024-08-20 2024-08-16 0.120 0 +0
2024-08-19 2024-08-15 0.100 0 +0
2024-08-16 2024-08-14 0.100 0 +0
2024-08-15 2024-08-13 0.100 0 +0
2024-08-14 2024-08-12 0.117 0 +0
2024-08-13 2024-08-09 0.117 0 +0
2024-08-12 2024-08-08 0.117 0 +0
2024-08-09 2024-08-07 0.117 0 +0
2024-08-08 2024-08-06 0.117 0 +0
2024-08-07 2024-08-05 0.117 0 +0
2024-08-06 2024-08-02 0.117 0 +0
2024-08-05 2024-08-01 0.117 0 +0
2024-08-02 2024-07-31 0.117 0 +0
2024-08-01 2024-07-30 0.117 0 +0
2024-07-31 2024-07-29 0.117 0 +0
2024-07-30 2024-07-26 0.117 0 +0
2024-07-29 2024-07-25 0.117 0 +0
2024-07-26 2024-07-24 0.099 0 +0
2024-07-25 2024-07-23 0.099 0 +0
2024-07-24 2024-07-22 0.113 0 +0
2024-07-23 2024-07-19 0.118 0 +0
2024-07-22 2024-07-18 0.111 0 +0
2024-07-19 2024-07-17 0.120 0 +0
2024-07-18 2024-07-16 0.120 0 +0
2024-07-17 2024-07-15 0.135 0 +0
2024-07-16 2024-07-12 0.135 0 +0
2024-07-15 2024-07-11 0.135 0 +0
2024-07-12 2024-07-10 0.130 0 +0
2024-07-11 2024-07-09 0.130 0 +0
2024-07-10 2024-07-08 0.132 0 +0
2024-07-09 2024-07-05 0.146 0 +0
2024-07-08 2024-07-04 0.162 0 +0
2024-07-05 2024-07-03 0.132 0 +0
2024-07-04 2024-07-02 0.132 0 +0
2024-07-03 2024-06-28 0.132 0 +0
2024-07-02 2024-06-27 0.132 0 +0
2024-06-28 2024-06-26 0.132 0 +0
2024-06-27 2024-06-25 0.133 0 +0
2024-06-26 2024-06-24 0.133 0 +0
2024-06-25 2024-06-21 0.133 0 +0
2024-06-24 2024-06-20 0.133 0 +0
2024-06-21 2024-06-19 0.133 0 +0
2024-06-20 2024-06-18 0.136 0 +0
2024-06-19 2024-06-17 0.137 0 +0
2024-06-18 2024-06-14 0.145 0 +0
2024-06-17 2024-06-13 0.145 0 +0
2024-06-14 2024-06-12 0.150 0 +0
2024-06-13 2024-06-11 0.150 0 +0
2024-06-12 2024-06-07 0.147 0 +0
2024-06-11 2024-06-06 0.147 0 +0
2024-06-07 2024-06-05 0.147 0 +0
2024-06-06 2024-06-04 0.145 0 +0
2024-06-05 2024-06-03 0.152 0 +0
2024-06-04 2024-05-31 0.167 0 +0
2024-06-03 2024-05-30 0.166 0 +0
2024-05-31 2024-05-29 0.165 0 +0
2024-05-30 2024-05-28 0.184 0 +0
2024-05-29 2024-05-27 0.185 0 +0
2024-05-28 2024-05-24 0.185 0 +0
2024-05-27 2024-05-23 0.185 0 +0
2024-05-24 2024-05-22 0.185 0 +0
2024-05-23 2024-05-21 0.187 0 +0
2024-05-22 2024-05-20 0.189 0 +0
2024-05-21 2024-05-17 0.189 0 +0
2024-05-20 2024-05-16 0.190 0 +0
2024-05-17 2024-05-14 0.190 0 +0
2024-05-16 2024-05-13 0.197 0 +0
2024-05-14 2024-05-10 0.198 0 +0
2024-05-13 2024-05-09 0.198 0 +0
2024-05-10 2024-05-08 0.198 0 +0
2024-05-09 2024-05-07 0.188 0 +0
2024-05-08 2024-05-06 0.188 0 +0
2024-05-07 2024-05-03 0.188 0 +0
2024-05-06 2024-05-02 0.188 0 +0
2024-05-03 2024-04-30 0.173 0 +0
2024-05-02 2024-04-29 0.173 0 +0
2024-04-30 2024-04-26 0.173 0 +0
2024-04-29 2024-04-25 0.180 0 +0
2024-04-26 2024-04-24 0.180 0 +0
2024-04-25 2024-04-23 0.160 0 +0
2024-04-24 2024-04-22 0.175 0 +0
2024-04-23 2024-04-19 0.175 0 +0
2024-04-22 2024-04-18 0.175 0 +0
2024-04-19 2024-04-17 0.197 0 +0
2024-04-18 2024-04-16 0.196 0 +0
2024-04-17 2024-04-15 0.199 0 +0
2024-04-16 2024-04-12 0.200 0 +0
2024-04-15 2024-04-11 0.200 0 +0
2024-04-12 2024-04-10 0.200 0 +0
2024-04-11 2024-04-09 0.200 0 +0
2024-04-10 2024-04-08 0.202 0 +0
2024-04-09 2024-04-05 0.190 0 +0
2024-04-08 2024-04-03 0.200 0 +0
2024-04-05 2024-04-02 0.200 0 +0
2024-04-03 2024-03-28 0.200 0 +0
2024-04-02 2024-03-27 0.200 0 +0
2024-03-28 2024-03-26 0.200 0 +0
2024-03-27 2024-03-25 0.200 0 +0
2024-03-26 2024-03-22 0.200 0 +0
2024-03-25 2024-03-21 0.219 0 +0
2024-03-22 2024-03-20 0.219 0 +0
2024-03-21 2024-03-19 0.200 0 +0
2024-03-20 2024-03-18 0.200 0 +0
2024-03-19 2024-03-15 0.220 0 +0
2024-03-18 2024-03-14 0.220 0 +0
2024-03-15 2024-03-13 0.220 0 +0
2024-03-14 2024-03-12 0.219 0 +0
2024-03-13 2024-03-11 0.220 0 +0
2024-03-12 2024-03-08 0.221 0 +0
2024-03-11 2024-03-07 0.210 0 +0
2024-03-08 2024-03-06 0.210 0 +0
2024-03-07 2024-03-05 0.225 0 +0
2024-03-06 2024-03-04 0.210 0 +0
2024-03-05 2024-03-01 0.243 0 +0
2024-03-04 2024-02-29 0.228 0 +0
2024-03-01 2024-02-28 0.228 0 +0
2024-02-29 2024-02-27 0.230 0 +0
2024-02-28 2024-02-26 0.230 0 +0
2024-02-27 2024-02-23 0.230 0 +0
2024-02-26 2024-02-22 0.230 0 +0
2024-02-23 2024-02-21 0.220 0 +0
2024-02-22 2024-02-20 0.218 0 +0
2024-02-21 2024-02-19 0.218 0 +0
2024-02-20 2024-02-16 0.218 0 +0
2024-02-19 2024-02-15 0.200 0 +0
2024-02-16 2024-02-14 0.200 0 +0
2024-02-15 2024-02-09 0.200 0 +0
2024-02-14 2024-02-07 0.202 0 +0
2024-02-08 2024-02-06 0.181 0 +0
2024-02-07 2024-02-05 0.181 0 +0
2024-02-06 2024-02-02 0.200 0 +0
2024-02-05 2024-02-01 0.200 0 +0
2024-02-02 2024-01-31 0.200 0 +0
2024-02-01 2024-01-30 0.203 0 +0
2024-01-31 2024-01-29 0.203 0 +0
2024-01-30 2024-01-26 0.203 0 +0
2024-01-29 2024-01-25 0.203 0 +0
2024-01-26 2024-01-24 0.203 0 +0
2024-01-25 2024-01-23 0.203 0 +0
2024-01-24 2024-01-22 0.203 0 +0
2024-01-23 2024-01-19 0.203 0 +0
2024-01-22 2024-01-18 0.203 0 +0
2024-01-19 2024-01-17 0.203 0 +0
2024-01-18 2024-01-16 0.203 0 +0
2024-01-17 2024-01-15 0.203 0 +0
2024-01-16 2024-01-12 0.219 0 +0
2024-01-15 2024-01-11 0.219 0 +0
2024-01-12 2024-01-10 0.212 0 +0
2024-01-11 2024-01-09 0.212 0 +0
2024-01-10 2024-01-08 0.224 0 +0
2024-01-09 2024-01-05 0.225 0 +0
2024-01-08 2024-01-04 0.225 0 +0
2024-01-05 2024-01-03 0.225 0 +0
2024-01-04 2024-01-02 0.225 0 +0
2024-01-03 2023-12-29 0.215 0 +0
2024-01-02 2023-12-28 0.205 0 +0
2023-12-29 2023-12-27 0.218 0 +0
2023-12-28 2023-12-22 0.212 0 +0
2023-12-27 2023-12-21 0.239 0 +0
2023-12-22 2023-12-20 0.241 0 +0
2023-12-21 2023-12-19 0.234 0 +0
2023-12-20 2023-12-18 0.234 0 +0
2023-12-19 2023-12-15 0.238 0 +0
2023-12-18 2023-12-14 0.238 0 +0
2023-12-15 2023-12-13 0.238 0 +0
2023-12-14 2023-12-12 0.238 0 +0
2023-12-13 2023-12-11 0.236 0 +0
2023-12-12 2023-12-08 0.238 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.260 0 +0
2023-12-07 2023-12-05 0.260 0 +0
2023-12-06 2023-12-04 0.260 0 +0
2023-12-05 2023-12-01 0.260 0 +0
2023-12-04 2023-11-30 0.260 0 +0
2023-12-01 2023-11-29 0.265 0 +0
2023-11-30 2023-11-28 0.265 0 +0
2023-11-29 2023-11-27 0.265 0 +0
2023-11-28 2023-11-24 0.255 0 +0
2023-11-27 2023-11-23 0.260 0 +0
2023-11-24 2023-11-22 0.260 0 +0
2023-11-23 2023-11-21 0.249 0 +0
2023-11-22 2023-11-20 0.245 0 +0
2023-11-21 2023-11-17 0.247 0 +0
2023-11-20 2023-11-16 0.275 0 +0
2023-11-17 2023-11-15 0.260 0 +0
2023-11-16 2023-11-14 0.260 0 +0
2023-11-15 2023-11-13 0.260 0 +0
2023-11-14 2023-11-10 0.246 0 +0
2023-11-13 2023-11-09 0.260 0 +0
2023-11-10 2023-11-08 0.260 0 +0
2023-11-09 2023-11-07 0.260 0 +0
2023-11-08 2023-11-06 0.260 0 +0
2023-11-07 2023-11-03 0.255 0 +0
2023-11-06 2023-11-02 0.285 0 +0
2023-11-03 2023-11-01 0.280 0 +0
2023-11-02 2023-10-31 0.275 0 +0
2023-11-01 2023-10-30 0.275 0 +0
2023-10-31 2023-10-27 0.275 0 +0
2023-10-30 2023-10-26 0.275 0 +0
2023-10-27 2023-10-25 0.260 0 +0
2023-10-26 2023-10-24 0.265 0 +0
2023-10-25 2023-10-20 0.275 0 +0
2023-10-24 2023-10-19 0.305 0 +0
2023-10-20 2023-10-18 0.315 0 +0
2023-10-19 2023-10-17 0.285 0 +0
2023-10-18 2023-10-16 0.285 0 +0
2023-10-17 2023-10-13 0.345 0 +0
2023-10-16 2023-10-12 0.300 0 +0
2023-10-13 2023-10-11 0.300 0 +0
2023-10-12 2023-10-10 0.310 0 +0
2023-10-11 2023-10-09 0.310 0 +0
2023-10-10 2023-10-06 0.310 0 +0
2023-10-09 2023-10-05 0.305 0 +0
2023-10-06 2023-10-04 0.295 0 +0
2023-10-05 2023-10-03 0.295 0 +0
2023-10-04 2023-09-29 0.295 0 +0
2023-10-03 2023-09-28 0.270 0 +0
2023-09-29 2023-09-27 0.285 0 +0
2023-09-28 2023-09-26 0.285 0 +0
2023-09-27 2023-09-25 0.285 0 +0
2023-09-26 2023-09-22 0.285 0 +0
2023-09-25 2023-09-21 0.285 0 +0
2023-09-22 2023-09-20 0.285 0 +0
2023-09-21 2023-09-19 0.315 0 +0
2023-09-20 2023-09-18 0.315 0 +0
2023-09-19 2023-09-15 0.330 0 +0
2023-09-18 2023-09-14 0.335 0 +0
2023-09-15 2023-09-13 0.305 0 +0
2023-09-14 2023-09-12 0.305 0 +0
2023-09-13 2023-09-11 0.305 0 +0
2023-09-12 2023-09-07 0.290 0 +0
2023-09-11 2023-09-06 0.280 0 +0
2023-09-07 2023-09-05 0.280 0 +0
2023-09-06 2023-09-04 0.280 0 +0
2023-09-05 2023-08-31 0.280 0 +0
2023-09-04 2023-08-30 0.275 0 +0
2023-08-31 2023-08-29 0.250 0 +0
2023-08-30 2023-08-28 0.250 0 +0
2023-08-29 2023-08-25 0.255 0 +0
2023-08-28 2023-08-24 0.255 0 +0
2023-08-25 2023-08-23 0.280 0 +0
2023-08-24 2023-08-22 0.260 0 +0
2023-08-23 2023-08-21 0.290 0 +0
2023-08-22 2023-08-18 0.275 0 +0
2023-08-21 2023-08-17 0.280 0 +0
2023-08-18 2023-08-16 0.290 0 +0
2023-08-17 2023-08-15 0.285 0 +0
2023-08-16 2023-08-14 0.285 0 +0
2023-08-15 2023-08-11 0.290 0 +0
2023-08-14 2023-08-10 0.295 0 +0
2023-08-11 2023-08-09 0.300 0 +0
2023-08-10 2023-08-08 0.305 0 +0
2023-08-09 2023-08-07 0.305 0 +0
2023-08-08 2023-08-04 0.315 0 +0
2023-08-07 2023-08-03 0.325 0 +0
2023-08-04 2023-08-02 0.300 0 +0
2023-08-03 2023-08-01 0.300 0 +0
2023-08-02 2023-07-31 0.300 0 +0
2023-08-01 2023-07-28 0.330 0 +0
2023-07-31 2023-07-27 0.330 0 +0
2023-07-28 2023-07-26 0.295 0 +0
2023-07-27 2023-07-25 0.300 0 +0
2023-07-26 2023-07-24 0.335 0 +0
2023-07-25 2023-07-21 0.325 0 +0
2023-07-24 2023-07-20 0.335 0 +0
2023-07-21 2023-07-19 0.295 0 +0
2023-07-20 2023-07-18 0.320 0 +0
2023-07-19 2023-07-14 0.320 0 +0
2023-07-18 2023-07-13 0.320 0 +0
2023-07-14 2023-07-12 0.350 0 +0
2023-07-13 2023-07-11 0.350 0 +0
2023-07-12 2023-07-10 0.350 0 +0
2023-07-11 2023-07-07 0.355 0 +0
2023-07-10 2023-07-06 0.355 0 +0
2023-07-07 2023-07-05 0.355 0 +0
2023-07-06 2023-07-04 0.340 0 +0
2023-07-05 2023-07-03 0.340 0 +0
2023-07-04 2023-06-30 0.340 0 +0
2023-07-03 2023-06-29 0.320 0 +0
2023-06-30 2023-06-28 0.320 0 +0
2023-06-29 2023-06-27 0.300 0 +0
2023-06-28 2023-06-26 0.300 0 +0
2023-06-27 2023-06-23 0.300 0 +0
2023-06-26 2023-06-21 0.305 0 +0
2023-06-23 2023-06-20 0.305 0 +0
2023-06-21 2023-06-19 0.305 0 +0
2023-06-20 2023-06-16 0.310 0 +0
2023-06-19 2023-06-15 0.310 0 +0
2023-06-16 2023-06-14 0.310 0 +0
2023-06-15 2023-06-13 0.310 0 +0
2023-06-14 2023-06-12 0.310 0 +0
2023-06-13 2023-06-09 0.295 0 +0
2023-06-12 2023-06-08 0.300 0 +0
2023-06-09 2023-06-07 0.310 0 +0
2023-06-08 2023-06-06 0.310 0 +0
2023-06-07 2023-06-05 0.310 0 +0
2023-06-06 2023-06-02 0.290 0 +0
2023-06-05 2023-06-01 0.265 0 +0
2023-06-02 2023-05-31 0.265 0 +0
2023-06-01 2023-05-30 0.305 0 +0
2023-05-31 2023-05-29 0.305 0 +0
2023-05-30 2023-05-25 0.310 0 +0
2023-05-29 2023-05-24 0.310 0 +0
2023-05-25 2023-05-23 0.310 0 +0
2023-05-24 2023-05-22 0.310 0 +0
2023-05-23 2023-05-19 0.345 0 +0
2023-05-22 2023-05-18 0.345 0 +0
2023-05-19 2023-05-17 0.345 0 +0
2023-05-18 2023-05-16 0.375 0 +0
2023-05-17 2023-05-15 0.375 0 +0
2023-05-16 2023-05-12 0.375 0 +0
2023-05-15 2023-05-11 0.375 0 +0
2023-05-12 2023-05-10 0.380 0 +0
2023-05-11 2023-05-09 0.380 0 +0
2023-05-10 2023-05-08 0.380 0 +0
2023-05-09 2023-05-05 0.385 0 +0
2023-05-08 2023-05-04 0.385 0 +0
2023-05-05 2023-05-03 0.365 0 +0
2023-05-04 2023-05-02 0.385 0 +0
2023-05-03 2023-04-28 0.385 0 +0
2023-05-02 2023-04-27 0.350 0 +0
2023-04-28 2023-04-26 0.360 0 +0
2023-04-27 2023-04-25 0.360 0 +0
2023-04-26 2023-04-24 0.360 0 +0
2023-04-25 2023-04-21 0.360 0 +0
2023-04-24 2023-04-20 0.370 0 +0
2023-04-21 2023-04-19 0.405 0 +0
2023-04-20 2023-04-18 0.370 0 +0
2023-04-19 2023-04-17 0.420 0 +0
2023-04-18 2023-04-14 0.385 0 +0
2023-04-17 2023-04-13 0.380 0 +0
2023-04-14 2023-04-12 0.400 0 +0
2023-04-13 2023-04-11 0.400 0 +0
2023-04-12 2023-04-06 0.400 0 +0
2023-04-11 2023-04-04 0.395 0 +0
2023-04-06 2023-04-03 0.395 0 +0
2023-04-04 2023-03-31 0.395 0 +0
2023-04-03 2023-03-30 0.370 0 +0
2023-03-31 2023-03-29 0.385 0 +0
2023-03-30 2023-03-28 0.385 0 +0
2023-03-29 2023-03-27 0.385 0 +0
2023-03-28 2023-03-24 0.365 0 +0
2023-03-27 2023-03-23 0.385 0 +0
2023-03-24 2023-03-22 0.405 0 +0
2023-03-23 2023-03-21 0.405 0 +0
2023-03-22 2023-03-20 0.370 0 +0
2023-03-21 2023-03-17 0.430 0 +0
2023-03-20 2023-03-16 0.430 0 +0
2023-03-17 2023-03-15 0.430 0 +0
2023-03-16 2023-03-14 0.430 0 +0
2023-03-15 2023-03-13 0.430 0 +0
2023-03-14 2023-03-10 0.430 0 +0
2023-03-13 2023-03-09 0.430 0 +0
2023-03-10 2023-03-08 0.430 0 +0
2023-03-09 2023-03-07 0.430 0 +0
2023-03-08 2023-03-06 0.430 0 +0
2023-03-07 2023-03-03 0.430 0 +0
2023-03-06 2023-03-02 0.430 0 +0
2023-03-03 2023-03-01 0.430 0 +0
2023-03-02 2023-02-28 0.420 0 +0
2023-03-01 2023-02-27 0.435 0 +0
2023-02-28 2023-02-24 0.435 0 +0
2023-02-27 2023-02-23 0.435 0 +0
2023-02-24 2023-02-22 0.435 0 +0
2023-02-23 2023-02-21 0.435 0 +0
2023-02-22 2023-02-20 0.435 0 +0
2023-02-21 2023-02-17 0.435 0 +0
2023-02-20 2023-02-16 0.410 0 +0
2023-02-17 2023-02-15 0.440 0 +0
2023-02-16 2023-02-14 0.410 0 +0
2023-02-15 2023-02-13 0.420 0 +0
2023-02-14 2023-02-10 0.440 0 +0
2023-02-13 2023-02-09 0.440 0 +0
2023-02-10 2023-02-08 0.440 0 +0
2023-02-09 2023-02-07 0.500 0 +0
2023-02-08 2023-02-06 0.480 0 +0
2023-02-07 2023-02-03 0.490 0 +0
2023-02-06 2023-02-02 0.450 0 +0
2023-02-03 2023-02-01 0.440 0 +0
2023-02-02 2023-01-31 0.440 0 +0
2023-02-01 2023-01-30 0.440 0 +0
2023-01-31 2023-01-27 0.450 0 +0
2023-01-30 2023-01-26 0.430 0 +0
2023-01-27 2023-01-20 0.430 0 +0
2023-01-26 2023-01-19 0.395 0 +0
2023-01-20 2023-01-18 0.440 0 +0
2023-01-19 2023-01-17 0.440 0 +0
2023-01-18 2023-01-16 0.440 0 +0
2023-01-17 2023-01-13 0.440 0 +0
2023-01-16 2023-01-12 0.425 0 +0
2023-01-13 2023-01-11 0.465 0 +0
2023-01-12 2023-01-10 0.490 0 +0
2023-01-11 2023-01-09 0.490 0 +0
2023-01-10 2023-01-06 0.490 0 +0
2023-01-09 2023-01-05 0.500 0 +0
2023-01-06 2023-01-04 0.500 0 +0
2023-01-05 2023-01-03 0.480 0 +0
2023-01-04 2022-12-30 0.530 0 +0
2023-01-03 2022-12-29 0.495 0 +0
2022-12-30 2022-12-28 0.520 0 +0
2022-12-29 2022-12-23 0.480 0 +0
2022-12-28 2022-12-22 0.470 0 +0
2022-12-23 2022-12-21 0.470 0 +0
2022-12-22 2022-12-20 0.520 0 +0
2022-12-21 2022-12-19 0.520 0 +0
2022-12-20 2022-12-16 0.520 0 +0
2022-12-19 2022-12-15 0.530 0 +0
2022-12-16 2022-12-14 0.520 0 +0
2022-12-15 2022-12-13 0.520 0 +0
2022-12-14 2022-12-12 0.520 0 +0
2022-12-13 2022-12-09 0.520 0 +0
2022-12-12 2022-12-08 0.500 0 +0
2022-12-09 2022-12-07 0.490 0 +0
2022-12-08 2022-12-06 0.450 0 +0
2022-12-07 2022-12-05 0.450 0 +0
2022-12-06 2022-12-02 0.490 0 +0
2022-12-05 2022-12-01 0.490 0 +0
2022-12-02 2022-11-30 0.490 0 +0
2022-12-01 2022-11-29 0.490 0 +0
2022-11-30 2022-11-28 0.490 0 +0
2022-11-29 2022-11-25 0.495 0 +0
2022-11-28 2022-11-24 0.430 0 +0
2022-11-25 2022-11-23 0.440 0 +0
2022-11-24 2022-11-22 0.440 0 +0
2022-11-23 2022-11-21 0.440 0 +0
2022-11-22 2022-11-18 0.440 0 +0
2022-11-21 2022-11-17 0.435 0 +0
2022-11-18 2022-11-16 0.435 0 +0
2022-11-17 2022-11-15 0.470 0 +0
2022-11-16 2022-11-14 0.445 0 +0
2022-11-15 2022-11-11 0.400 0 +0
2022-11-14 2022-11-10 0.390 0 +0
2022-11-11 2022-11-09 0.400 0 +0
2022-11-10 2022-11-08 0.400 0 +0
2022-11-09 2022-11-07 0.420 0 +0
2022-11-08 2022-11-04 0.450 0 +0
2022-11-07 2022-11-03 0.445 0 +0
2022-11-04 2022-11-02 0.390 0 +0
2022-11-03 2022-11-01 0.380 0 +0
2022-11-02 2022-10-31 0.400 0 +0
2022-11-01 2022-10-28 0.385 0 +0
2022-10-31 2022-10-27 0.400 0 +0
2022-10-28 2022-10-26 0.400 0 +0
2022-10-27 2022-10-25 0.400 0 +0
2022-10-26 2022-10-24 0.400 0 +0
2022-10-25 2022-10-21 0.445 0 +0
2022-10-24 2022-10-20 0.445 0 +0
2022-10-21 2022-10-19 0.455 0 +0
2022-10-20 2022-10-18 0.460 0 +0
2022-10-19 2022-10-17 0.420 0 +0
2022-10-18 2022-10-14 0.440 0 +0
2022-10-17 2022-10-13 0.460 0 +0
2022-10-14 2022-10-12 0.470 0 +0
2022-10-13 2022-10-11 0.495 0 +0
2022-10-12 2022-10-10 0.500 0 +0
2022-10-11 2022-10-07 0.500 0 +0
2022-10-10 2022-10-06 0.520 0 +0
2022-10-07 2022-10-05 0.520 0 +0
2022-10-06 2022-10-03 0.500 0 +0
2022-10-05 2022-09-30 0.500 0 +0
2022-10-03 2022-09-29 0.490 0 +0
2022-09-30 2022-09-28 0.495 0 +0
2022-09-29 2022-09-27 0.495 0 +0
2022-09-28 2022-09-26 0.450 0 +0
2022-09-27 2022-09-23 0.520 0 +0
2022-09-26 2022-09-22 0.520 0 +0
2022-09-23 2022-09-21 0.540 0 +0
2022-09-22 2022-09-20 0.540 0 +0
2022-09-21 2022-09-19 0.520 0 +0
2022-09-20 2022-09-16 0.500 0 +0
2022-09-19 2022-09-15 0.510 0 +0
2022-09-16 2022-09-14 0.510 0 +0
2022-09-15 2022-09-13 0.540 0 +0
2022-09-14 2022-09-09 0.490 0 +0
2022-09-13 2022-09-08 0.495 0 +0
2022-09-09 2022-09-07 0.540 0 +0
2022-09-08 2022-09-06 0.530 0 +0
2022-09-07 2022-09-05 0.530 0 +0
2022-09-06 2022-09-02 0.520 0 +0
2022-09-05 2022-09-01 0.570 0 +0
2022-09-02 2022-08-31 0.580 0 +0
2022-09-01 2022-08-30 0.500 0 +0
2022-08-31 2022-08-29 0.500 0 +0
2022-08-30 2022-08-26 0.530 0 +0
2022-08-29 2022-08-25 0.530 0 +0
2022-08-26 2022-08-24 0.530 0 +0
2022-08-25 2022-08-23 0.530 0 +0
2022-08-24 2022-08-22 0.530 0 +0
2022-08-23 2022-08-19 0.530 0 +0
2022-08-22 2022-08-18 0.490 0 +0
2022-08-19 2022-08-17 0.520 0 +0
2022-08-18 2022-08-16 0.520 0 +0
2022-08-17 2022-08-15 0.520 0 +0
2022-08-16 2022-08-12 0.540 0 +0
2022-08-15 2022-08-11 0.540 0 +0
2022-08-12 2022-08-10 0.520 0 +0
2022-08-11 2022-08-09 0.590 0 +0
2022-08-10 2022-08-08 0.600 0 +0
2022-08-09 2022-08-05 0.510 0 +0
2022-08-08 2022-08-04 0.520 0 +0
2022-08-05 2022-08-03 0.540 0 +0
2022-08-04 2022-08-02 0.550 0 +0
2022-08-03 2022-08-01 0.550 0 +0
2022-08-02 2022-07-29 0.550 0 +0
2022-08-01 2022-07-28 0.560 0 +0
2022-07-29 2022-07-27 0.560 0 +0
2022-07-28 2022-07-26 0.550 0 +0
2022-07-27 2022-07-25 0.590 0 +0
2022-07-26 2022-07-22 0.590 0 +0
2022-07-25 2022-07-21 0.590 0 +0
2022-07-22 2022-07-20 0.600 0 +0
2022-07-21 2022-07-19 0.600 0 +0
2022-07-20 2022-07-18 0.610 0 +0
2022-07-19 2022-07-15 0.560 0 +0
2022-07-18 2022-07-14 0.570 0 +0
2022-07-15 2022-07-13 0.570 0 +0
2022-07-14 2022-07-12 0.570 0 +0
2022-07-13 2022-07-11 0.570 0 +0
2022-07-12 2022-07-08 0.600 0 +0
2022-07-11 2022-07-07 0.600 0 +0
2022-07-08 2022-07-06 0.600 0 +0
2022-07-07 2022-07-05 0.610 0 +0
2022-07-06 2022-07-04 0.600 0 +0
2022-07-05 2022-06-30 0.580 0 +0
2022-07-04 2022-06-29 0.580 0 +0
2022-06-30 2022-06-28 0.580 0 +0
2022-06-29 2022-06-27 0.600 0 +0
2022-06-28 2022-06-24 0.600 0 +0
2022-06-27 2022-06-23 0.600 0 +0
2022-06-24 2022-06-22 0.600 0 +0
2022-06-23 2022-06-21 0.600 0 +0
2022-06-22 2022-06-20 0.650 0 +0
2022-06-21 2022-06-17 0.650 0 +0
2022-06-20 2022-06-16 0.630 0 +0
2022-06-17 2022-06-15 0.630 0 +0
2022-06-16 2022-06-14 0.630 0 +0
2022-06-15 2022-06-13 0.630 0 +0
2022-06-14 2022-06-10 0.620 0 +0
2022-06-13 2022-06-09 0.650 0 +0
2022-06-10 2022-06-08 0.630 0 +0
2022-06-09 2022-06-07 0.600 0 +0
2022-06-08 2022-06-06 0.600 0 +0
2022-06-07 2022-06-02 0.650 0 +0
2022-06-06 2022-06-01 0.660 0 +0
2022-06-02 2022-05-31 0.670 0 +0
2022-06-01 2022-05-30 0.600 0 +0
2022-05-31 2022-05-27 0.600 0 +0
2022-05-30 2022-05-26 0.640 0 +0
2022-05-27 2022-05-25 0.640 0 +0
2022-05-26 2022-05-24 0.630 0 +0
2022-05-25 2022-05-23 0.630 0 +0
2022-05-24 2022-05-20 0.630 0 +0
2022-05-23 2022-05-19 0.640 0 +0
2022-05-20 2022-05-18 0.590 0 +0
2022-05-19 2022-05-17 0.590 0 +0
2022-05-18 2022-05-16 0.590 0 +0
2022-05-17 2022-05-13 0.580 0 +0
2022-05-16 2022-05-12 0.630 0 +0
2022-05-13 2022-05-11 0.650 0 +0
2022-05-12 2022-05-10 0.650 0 +0
2022-05-11 2022-05-06 0.640 0 +0
2022-05-10 2022-05-05 0.640 0 +0
2022-05-06 2022-05-04 0.640 0 +0
2022-05-05 2022-05-03 0.640 0 +0
2022-05-04 2022-04-29 0.620 0 +0
2022-05-03 2022-04-28 0.620 0 +0
2022-04-29 2022-04-27 0.620 0 +0
2022-04-28 2022-04-26 0.630 0 +0
2022-04-27 2022-04-25 0.580 0 +0
2022-04-26 2022-04-22 0.600 0 +0
2022-04-25 2022-04-21 0.600 0 +0
2022-04-22 2022-04-20 0.650 0 +0
2022-04-21 2022-04-19 0.650 0 +0
2022-04-20 2022-04-14 0.700 0 +0
2022-04-19 2022-04-13 0.700 0 +0
2022-04-14 2022-04-12 0.700 0 +0
2022-04-13 2022-04-11 0.700 0 +0
2022-04-12 2022-04-08 0.700 0 +0
2022-04-11 2022-04-07 0.680 0 +0
2022-04-08 2022-04-06 0.680 0 +0
2022-04-07 2022-04-04 0.660 0 +0
2022-04-06 2022-04-01 0.660 0 +0
2022-04-04 2022-03-31 0.600 0 +0
2022-04-01 2022-03-30 0.600 0 +0
2022-03-31 2022-03-29 0.630 0 +0
2022-03-30 2022-03-28 0.630 0 +0
2022-03-29 2022-03-25 0.640 0 +0
2022-03-28 2022-03-24 0.610 0 +0
2022-03-25 2022-03-23 0.660 0 +0
2022-03-24 2022-03-22 0.650 0 +0
2022-03-23 2022-03-21 0.650 0 +0
2022-03-22 2022-03-18 0.580 0 +0
2022-03-21 2022-03-17 0.580 0 +0
2022-03-18 2022-03-16 0.540 0 +0
2022-03-17 2022-03-15 0.580 0 +0
2022-03-16 2022-03-14 0.670 0 +0
2022-03-15 2022-03-11 0.700 0 +0
2022-03-14 2022-03-10 0.720 0 +0
2022-03-11 2022-03-09 0.670 0 +0
2022-03-10 2022-03-08 0.620 0 +0
2022-03-09 2022-03-07 0.660 0 +0
2022-03-08 2022-03-04 0.670 0 +0
2022-03-07 2022-03-03 0.680 0 +0
2022-03-04 2022-03-02 0.700 0 +0
2022-03-03 2022-03-01 0.700 0 +0
2022-03-02 2022-02-28 0.700 0 +0
2022-03-01 2022-02-25 0.700 0 +0
2022-02-28 2022-02-24 0.680 0 +0
2022-02-25 2022-02-23 0.730 0 +0
2022-02-24 2022-02-22 0.710 0 +0
2022-02-23 2022-02-21 0.720 0 +0
2022-02-22 2022-02-18 0.690 0 +0
2022-02-21 2022-02-17 0.670 0 +0
2022-02-18 2022-02-16 0.650 0 +0
2022-02-17 2022-02-15 0.650 0 +0
2022-02-16 2022-02-14 0.650 0 +0
2022-02-15 2022-02-11 0.670 0 +0
2022-02-14 2022-02-10 0.670 0 +0
2022-02-11 2022-02-09 0.680 0 +0
2022-02-10 2022-02-08 0.660 0 +0
2022-02-09 2022-02-07 0.670 0 +0
2022-02-08 2022-02-04 0.660 0 +0
2022-02-07 2022-01-31 0.670 0 +0
2022-02-04 2022-01-27 0.650 0 +0
2022-01-28 2022-01-26 0.660 0 +0
2022-01-27 2022-01-25 0.630 0 +0
2022-01-26 2022-01-24 0.670 0 +0
2022-01-25 2022-01-21 0.670 0 +0
2022-01-24 2022-01-20 0.690 0 +0
2022-01-21 2022-01-19 0.680 0 +0
2022-01-20 2022-01-18 0.680 0 +0
2022-01-19 2022-01-17 0.630 0 +0
2022-01-18 2022-01-14 0.690 0 +0
2022-01-17 2022-01-13 0.670 0 +0
2022-01-14 2022-01-12 0.600 0 +0
2022-01-13 2022-01-11 0.580 0 +0
2022-01-12 2022-01-10 0.570 0 +0
2022-01-11 2022-01-07 0.590 0 +0
2022-01-10 2022-01-06 0.570 0 +0
2022-01-07 2022-01-05 0.530 0 +0
2022-01-06 2022-01-04 0.560 0 +0
2022-01-05 2022-01-03 0.520 0 +0
2022-01-04 2021-12-31 0.550 0 +0
2022-01-03 2021-12-29 0.540 0 +0
2021-12-30 2021-12-28 0.520 0 +0
2021-12-29 2021-12-24 0.590 0 +0
2021-12-28 2021-12-22 0.640 0 +0
2021-12-23 2021-12-21 0.610 0 +0
2021-12-22 2021-12-20 0.660 0 +0
2021-12-21 2021-12-17 0.700 0 +0
2021-12-20 2021-12-16 0.710 0 +0
2021-12-17 2021-12-15 0.700 0 +0
2021-12-16 2021-12-14 0.720 0 +0
2021-12-15 2021-12-13 0.720 0 +0
2021-12-14 2021-12-10 0.750 0 +0
2021-12-13 2021-12-09 0.730 0 +0
2021-12-10 2021-12-08 0.760 0 +0
2021-12-09 2021-12-07 0.760 0 +0
2021-12-08 2021-12-06 0.770 0 +0
2021-12-07 2021-12-03 0.770 0 +0
2021-12-06 2021-12-02 0.760 0 +0
2021-12-03 2021-12-01 0.790 0 +0
2021-12-02 2021-11-30 0.850 0 +0
2021-12-01 2021-11-29 0.780 0 +0
2021-11-30 2021-11-26 0.760 0 +0
2021-11-29 2021-11-25 0.800 0 +0
2021-11-26 2021-11-24 0.800 0 +0
2021-11-25 2021-11-23 0.830 0 +0
2021-11-24 2021-11-22 0.810 0 +0
2021-11-23 2021-11-19 0.810 0 +0
2021-11-22 2021-11-18 0.800 0 +0
2021-11-19 2021-11-17 0.790 0 +0
2021-11-18 2021-11-16 0.780 0 +0
2021-11-17 2021-11-15 0.720 0 +0
2021-11-16 2021-11-12 0.720 0 +0
2021-11-15 2021-11-11 0.780 0 +0
2021-11-12 2021-11-10 0.720 0 +0
2021-11-11 2021-11-09 0.750 0 +0
2021-11-10 2021-11-08 0.770 0 +0
2021-11-09 2021-11-05 0.770 0 +0
2021-11-08 2021-11-04 0.780 0 +0
2021-11-05 2021-11-03 0.810 0 +0
2021-11-04 2021-11-02 0.800 0 +0
2021-11-03 2021-11-01 0.800 0 +0
2021-11-02 2021-10-29 0.760 0 +0
2021-11-01 2021-10-28 0.800 0 +0
2021-10-29 2021-10-27 0.810 0 +0
2021-10-28 2021-10-26 0.830 0 +0
2021-10-27 2021-10-25 0.870 0 +0
2021-10-26 2021-10-22 0.870 0 +0
2021-10-25 2021-10-21 0.860 0 +0
2021-10-22 2021-10-20 0.870 0 +0
2021-10-21 2021-10-19 0.890 0 +0
2021-10-20 2021-10-18 0.870 0 +0
2021-10-19 2021-10-15 0.870 0 +0
2021-10-18 2021-10-12 0.930 0 +0
2021-10-15 2021-10-11 0.850 0 +0
2021-10-12 2021-10-08 0.870 0 +0
2021-10-11 2021-10-07 0.880 0 +0
2021-10-08 2021-10-06 0.850 0 +0
2021-10-07 2021-10-05 0.870 0 +0
2021-10-06 2021-10-04 0.860 0 +0
2021-10-05 2021-09-30 0.900 0 +0
2021-10-04 2021-09-29 0.900 0 +0
2021-09-30 2021-09-28 0.900 0 +0
2021-09-29 2021-09-27 0.880 0 +0
2021-09-28 2021-09-24 0.800 0 +0
2021-09-27 2021-09-23 0.800 0 +0
2021-09-24 2021-09-21 0.800 0 +0
2021-09-23 2021-09-20 0.780 0 +0
2021-09-21 2021-09-17 0.800 0 +0
2021-09-20 2021-09-16 0.800 0 +0
2021-09-17 2021-09-15 0.830 0 +0
2021-09-16 2021-09-14 0.820 0 +0
2021-09-15 2021-09-13 0.870 0 +0
2021-09-14 2021-09-10 0.870 0 +0
2021-09-13 2021-09-09 0.870 0 +0
2021-09-10 2021-09-08 0.880 0 +0
2021-09-09 2021-09-07 0.880 0 +0
2021-09-08 2021-09-06 0.890 0 +0
2021-09-07 2021-09-03 0.880 0 +0
2021-09-06 2021-09-02 0.900 0 +0
2021-09-03 2021-09-01 0.900 0 +0
2021-09-02 2021-08-31 0.860 0 +0
2021-09-01 2021-08-30 0.860 0 +0
2021-08-31 2021-08-27 0.850 0 +0
2021-08-30 2021-08-26 0.860 0 +0
2021-08-27 2021-08-25 0.850 0 +0
2021-08-26 2021-08-24 0.890 0 +0
2021-08-25 2021-08-23 0.900 0 +0
2021-08-24 2021-08-20 0.900 0 +0
2021-08-23 2021-08-19 0.900 0 +0
2021-08-20 2021-08-18 0.940 0 +0
2021-08-19 2021-08-17 0.900 0 +0
2021-08-18 2021-08-16 0.900 0 +0
2021-08-17 2021-08-13 0.880 0 +0
2021-08-16 2021-08-12 0.900 0 +0
2021-08-13 2021-08-11 0.860 0 +0
2021-08-12 2021-08-10 0.900 0 +0
2021-08-11 2021-08-09 0.870 0 +0
2021-08-10 2021-08-06 0.900 0 +0
2021-08-09 2021-08-05 0.950 0 +0
2021-08-06 2021-08-04 0.980 0 +0
2021-08-05 2021-08-03 1.000 0 +0
2021-08-04 2021-08-02 0.980 0 +0
2021-08-03 2021-07-30 1.000 0 +0
2021-08-02 2021-07-29 0.990 0 +0
2021-07-30 2021-07-28 0.880 0 +0
2021-07-29 2021-07-27 0.880 0 +0
2021-07-28 2021-07-26 0.980 0 +0
2021-07-27 2021-07-23 0.990 0 +0
2021-07-26 2021-07-22 1.050 0 +0
2021-07-23 2021-07-21 1.010 0 +0
2021-07-22 2021-07-20 0.950 0 +0
2021-07-21 2021-07-19 0.990 0 +0
2021-07-20 2021-07-16 1.010 0 +0
2021-07-19 2021-07-15 1.030 0 +0
2021-07-16 2021-07-14 1.020 0 +0
2021-07-15 2021-07-13 1.030 0 +0
2021-07-14 2021-07-12 1.030 0 +0
2021-07-13 2021-07-09 1.060 0 +0
2021-07-12 2021-07-08 1.050 0 +0
2021-07-09 2021-07-07 1.080 0 +0
2021-07-08 2021-07-06 1.100 0 +0
2021-07-07 2021-07-05 1.100 0 +0
2021-07-06 2021-07-02 1.100 0 +0
2021-07-05 2021-06-30 1.100 0 +0
2021-07-02 2021-06-29 1.100 0 +0
2021-06-30 2021-06-28 1.120 0 +0
2021-06-29 2021-06-25 1.120 0 +0
2021-06-28 2021-06-24 1.140 0 +0
2021-06-25 2021-06-23 1.180 0 +0
2021-06-24 2021-06-22 1.120 0 +0
2021-06-23 2021-06-21 1.120 0 +0
2021-06-22 2021-06-18 1.170 0 +0
2021-06-21 2021-06-17 1.150 0 +0
2021-06-18 2021-06-16 1.080 0 +0
2021-06-17 2021-06-15 1.070 0 +0
2021-06-16 2021-06-11 1.100 0 +0
2021-06-15 2021-06-10 1.100 0 +0
2021-06-11 2021-06-09 1.100 0 +0
2021-06-10 2021-06-08 1.120 0 +0
2021-06-09 2021-06-07 1.130 0 +0
2021-06-08 2021-06-04 1.110 0 +0
2021-06-07 2021-06-03 1.140 0 +0
2021-06-04 2021-06-02 1.140 0 +0
2021-06-03 2021-06-01 1.150 0 +0
2021-06-02 2021-05-31 1.150 0 +0
2021-06-01 2021-05-28 1.160 0 +0
2021-05-31 2021-05-27 1.180 0 +0
2021-05-28 2021-05-26 1.120 0 +0
2021-05-27 2021-05-25 1.130 0 +0
2021-05-26 2021-05-24 1.130 0 +0
2021-05-25 2021-05-21 1.150 0 +0
2021-05-24 2021-05-20 1.160 0 +0
2021-05-21 2021-05-18 1.140 0 +0
2021-05-20 2021-05-17 1.160 0 +0
2021-05-18 2021-05-14 1.130 0 +0
2021-05-17 2021-05-13 1.170 0 +0
2021-05-14 2021-05-12 1.180 0 +0
2021-05-13 2021-05-11 1.200 0 +0
2021-05-12 2021-05-10 1.220 0 +0
2021-05-11 2021-05-07 1.230 0 +0
2021-05-10 2021-05-06 1.220 0 +0
2021-05-07 2021-05-05 1.250 0 +0
2021-05-06 2021-05-04 1.250 0 +0
2021-05-05 2021-05-03 1.300 0 +0
2021-05-04 2021-04-30 1.300 0 +0
2021-05-03 2021-04-29 1.230 0 +0
2021-04-30 2021-04-28 1.270 0 +0
2021-04-29 2021-04-27 1.130 0 +0
2021-04-28 2021-04-26 1.100 0 +0
2021-04-27 2021-04-23 1.110 0 +0
2021-04-26 2021-04-22 1.130 0 +0
2021-04-23 2021-04-21 1.130 0 +0
2021-04-22 2021-04-20 1.140 0 +0
2021-04-21 2021-04-19 1.140 0 +0
2021-04-20 2021-04-16 1.160 0 +0
2021-04-19 2021-04-15 1.180 0 +0
2021-04-16 2021-04-14 1.180 0 +0
2021-04-15 2021-04-13 1.120 0 +0
2021-04-14 2021-04-12 1.170 0 +0
2021-04-13 2021-04-09 1.170 0 +0
2021-04-12 2021-04-08 1.190 0 +0
2021-04-09 2021-04-07 1.200 0 +0
2021-04-08 2021-04-01 1.200 0 +0
2021-04-07 2021-03-31 1.200 0 +0
2021-04-01 2021-03-30 1.200 0 +0
2021-03-31 2021-03-29 1.200 0 +0
2021-03-30 2021-03-26 1.210 0 +0
2021-03-29 2021-03-25 1.180 0 +0
2021-03-26 2021-03-24 1.200 0 +0
2021-03-25 2021-03-23 1.230 0 +0
2021-03-24 2021-03-22 1.230 0 +0
2021-03-23 2021-03-19 1.240 0 +0
2021-03-22 2021-03-18 1.240 0 +0
2021-03-19 2021-03-17 1.220 0 +0
2021-03-18 2021-03-16 1.260 0 +0
2021-03-17 2021-03-15 1.260 0 +0
2021-03-16 2021-03-12 1.250 0 +0
2021-03-15 2021-03-11 1.280 0 +0
2021-03-12 2021-03-10 1.240 0 +0
2021-03-11 2021-03-09 1.280 0 +0
2021-03-10 2021-03-08 1.220 0 +0
2021-03-09 2021-03-05 1.250 0 +0
2021-03-08 2021-03-04 1.270 0 +0
2021-03-05 2021-03-03 1.320 0 +0
2021-03-04 2021-03-02 1.300 0 +0
2021-03-03 2021-03-01 1.330 0 +0
2021-03-02 2021-02-26 1.290 0 +0
2021-03-01 2021-02-25 1.340 0 +0
2021-02-26 2021-02-24 1.270 0 +0
2021-02-25 2021-02-23 1.340 0 +0
2021-02-24 2021-02-22 1.320 0 +0
2021-02-23 2021-02-19 1.470 0 +0
2021-02-22 2021-02-18 1.470 0 +0
2021-02-19 2021-02-17 1.580 0 +0
2021-02-18 2021-02-16 1.500 0 +0
2021-02-17 2021-02-11 1.590 0 +0
2021-02-16 2021-02-09 1.270 0 +0
2021-02-10 2021-02-08 1.250 0 +0
2021-02-09 2021-02-05 1.230 0 +0
2021-02-08 2021-02-04 1.220 0 +0
2021-02-05 2021-02-03 1.210 0 +0
2021-02-04 2021-02-02 1.190 0 +0
2021-02-03 2021-02-01 1.170 0 +0
2021-02-02 2021-01-29 1.200 0 +0
2021-02-01 2021-01-28 1.210 0 +0
2021-01-29 2021-01-27 1.250 0 +0
2021-01-28 2021-01-26 1.280 0 +0
2021-01-27 2021-01-25 1.280 0 +0
2021-01-26 2021-01-22 1.240 0 +0
2021-01-25 2021-01-21 1.230 0 +0
2021-01-22 2021-01-20 1.260 0 +0
2021-01-21 2021-01-19 1.290 0 +0
2021-01-20 2021-01-18 1.230 0 +0
2021-01-19 2021-01-15 1.210 0 +0
2021-01-18 2021-01-14 1.250 0 +0
2021-01-15 2021-01-13 1.220 0 +0
2021-01-14 2021-01-12 1.230 0 +0
2021-01-13 2021-01-11 1.220 0 +0
2021-01-12 2021-01-08 1.250 0 +0
2021-01-11 2021-01-07 1.230 0 +0
2021-01-08 2021-01-06 1.240 0 +0
2021-01-07 2021-01-05 1.290 0 +0
2021-01-06 2021-01-04 1.240 0 +0
2021-01-05 2020-12-31 1.250 0 +0
2021-01-04 2020-12-29 1.270 0 +0
2020-12-30 2020-12-28 1.290 0 +0
2020-12-29 2020-12-24 1.290 0 +0
2020-12-28 2020-12-22 1.320 0 +0
2020-12-23 2020-12-21 1.300 0 +0
2020-12-22 2020-12-18 1.340 0 +0
2020-12-21 2020-12-17 1.200 0 +0
2020-12-18 2020-12-16 1.230 0 +0
2020-12-17 2020-12-15 1.190 0 +0
2020-12-16 2020-12-14 1.210 0 +0
2020-12-15 2020-12-11 1.210 0 +0
2020-12-14 2020-12-10 1.220 0 +0
2020-12-11 2020-12-09 1.250 0 +0
2020-12-10 2020-12-08 1.210 0 +0
2020-12-09 2020-12-07 1.210 0 +0
2020-12-08 2020-12-04 1.210 0 +0
2020-12-07 2020-12-03 1.240 0 +0
2020-12-04 2020-12-02 1.230 0 +0
2020-12-03 2020-12-01 1.220 0 +0
2020-12-02 2020-11-30 1.230 0 +0
2020-12-01 2020-11-27 1.250 0 +0
2020-11-30 2020-11-26 1.260 0 +0
2020-11-27 2020-11-25 1.250 0 +0
2020-11-26 2020-11-24 1.240 0 +0
2020-11-25 2020-11-23 1.200 0 +0
2020-11-24 2020-11-20 1.200 0 +0
2020-11-23 2020-11-19 1.200 0 +0
2020-11-20 2020-11-18 1.200 0 +0
2020-11-19 2020-11-17 1.240 0 +0
2020-11-18 2020-11-16 1.270 0 +0
2020-11-17 2020-11-13 1.260 0 +0
2020-11-16 2020-11-12 1.300 0 +0
2020-11-13 2020-11-11 1.320 0 +0
2020-11-12 2020-11-10 1.360 0 +0
2020-11-11 2020-11-09 1.360 0 +0
2020-11-10 2020-11-06 1.340 0 +0
2020-11-09 2020-11-05 1.320 0 +0
2020-11-06 2020-11-04 1.260 0 +0
2020-11-05 2020-11-03 1.300 0 +0
2020-11-04 2020-11-02 1.220 0 +0
2020-11-03 2020-10-30 1.200 0 +0
2020-11-02 2020-10-29 1.250 0 +0
2020-10-30 2020-10-28 1.270 0 +0
2020-10-29 2020-10-27 1.220 0 +0
2020-10-28 2020-10-23 1.270 0 +0
2020-10-27 2020-10-22 1.280 0 +0
2020-10-23 2020-10-21 1.280 0 +0
2020-10-22 2020-10-20 1.310 0 +0
2020-10-21 2020-10-19 1.350 0 +0
2020-10-20 2020-10-16 1.330 0 +0
2020-10-19 2020-10-15 1.260 0 +0
2020-10-16 2020-10-14 1.310 0 +0
2020-10-15 2020-10-12 1.340 0 +0
2020-10-14 2020-10-09 1.250 0 +0
2020-10-12 2020-10-08 1.270 0 +0
2020-10-09 2020-10-07 1.270 0 +0
2020-10-08 2020-10-06 1.250 0 +0
2020-10-07 2020-10-05 1.250 0 +0
2020-10-06 2020-09-30 1.170 0 +0
2020-10-05 2020-09-29 1.190 0 +0
2020-09-30 2020-09-28 1.210 0 +0
2020-09-29 2020-09-25 1.250 0 +0
2020-09-28 2020-09-24 1.300 0 +0
2020-09-25 2020-09-23 1.300 0 +0
2020-09-24 2020-09-22 1.340 0 +0
2020-09-23 2020-09-21 1.360 0 +0
2020-09-22 2020-09-18 1.380 0 +0
2020-09-21 2020-09-17 1.380 0 +0
2020-09-18 2020-09-16 1.390 0 +0
2020-09-17 2020-09-15 1.380 0 +0
2020-09-16 2020-09-14 1.380 0 +0
2020-09-15 2020-09-11 1.430 0 +0
2020-09-14 2020-09-10 1.430 0 +0
2020-09-11 2020-09-09 1.400 0 +0
2020-09-10 2020-09-08 1.400 0 +0
2020-09-09 2020-09-07 1.440 0 +0
2020-09-08 2020-09-04 1.480 0 +0
2020-09-07 2020-09-03 1.500 0 +0
2020-09-04 2020-09-02 1.500 0 +0
2020-09-03 2020-09-01 1.480 0 +0
2020-09-02 2020-08-31 1.490 0 +0
2020-09-01 2020-08-28 1.540 0 +0
2020-08-31 2020-08-27 1.540 0 +0
2020-08-28 2020-08-26 1.590 0 +0
2020-08-27 2020-08-25 1.620 0 +0
2020-08-26 2020-08-24 1.550 0 +0
2020-08-25 2020-08-21 1.550 0 +0
2020-08-24 2020-08-20 1.570 0 +0
2020-08-21 2020-08-19 1.600 0 +0
2020-08-20 2020-08-18 1.600 0 +0
2020-08-19 2020-08-17 1.610 0 +0
2020-08-18 2020-08-14 1.590 0 +0
2020-08-17 2020-08-13 1.600 0 +0
2020-08-14 2020-08-12 1.630 0 +0
2020-08-13 2020-08-11 1.670 0 +0
2020-08-12 2020-08-10 1.770 0 +0
2020-08-11 2020-08-07 1.650 0 +0
2020-08-10 2020-08-06 1.740 0 +0
2020-08-07 2020-08-05 1.770 0 +0
2020-08-06 2020-08-04 1.580 0 +0
2020-08-05 2020-08-03 1.600 0 +0
2020-08-04 2020-07-31 1.600 0 +0
2020-08-03 2020-07-30 1.560 0 +0
2020-07-31 2020-07-29 1.600 0 +0
2020-07-30 2020-07-28 1.540 0 +0
2020-07-29 2020-07-27 1.410 0 +0
2020-07-28 2020-07-24 1.500 0 +0
2020-07-27 2020-07-23 1.580 0 +0
2020-07-24 2020-07-22 1.560 0 +0
2020-07-23 2020-07-21 1.650 0 +0
2020-07-22 2020-07-20 1.520 0 +0
2020-07-21 2020-07-17 1.620 0 +0
2020-07-20 2020-07-16 1.740 0 +0
2020-07-17 2020-07-15 1.990 0 +0
2020-07-16 2020-07-14 1.990 0 +0
2020-07-15 2020-07-13 2.120 0 +0
2020-07-14 2020-07-10 2.070 0 +0
2020-07-13 2020-07-09 1.860 0 +0
2020-07-10 2020-07-08 1.700 0 +0
2020-07-09 2020-07-07 1.650 0 +0
2020-07-08 2020-07-06 1.680 0 +0
2020-07-07 2020-07-03 1.520 0 +0
2020-07-06 2020-07-02 1.540 0 +0
2020-07-03 2020-06-30 1.490 0 +0
2020-07-02 2020-06-29 1.380 0 +0
2020-06-30 2020-06-26 1.610 0 +0
2020-06-29 2020-06-24 1.670 0 +0
2020-06-26 2020-06-23 1.600 0 +0
2020-06-24 2020-06-22 1.480 0 +0
2020-06-23 2020-06-19 1.390 0 +0
2020-06-22 2020-06-18 1.340 0 +0
2020-06-19 2020-06-17 1.360 0 +0
2020-06-18 2020-06-16 1.300 0 +0
2020-06-17 2020-06-15 1.270 0 +0
2020-06-16 2020-06-12 1.300 0 +0
2020-06-15 2020-06-11 1.300 0 +0
2020-06-12 2020-06-10 1.340 0 +0
2020-06-11 2020-06-09 1.340 0 +0
2020-06-10 2020-06-08 1.350 0 +0
2020-06-09 2020-06-05 1.360 0 +0
2020-06-08 2020-06-04 1.330 0 +0
2020-06-05 2020-06-03 1.330 0 +0
2020-06-04 2020-06-02 1.340 0 +0
2020-06-03 2020-06-01 1.330 0 +0
2020-06-02 2020-05-29 1.290 0 +0
2020-06-01 2020-05-28 1.270 0 +0
2020-05-29 2020-05-27 1.310 0 +0
2020-05-28 2020-05-26 1.310 0 +0
2020-05-27 2020-05-25 1.300 0 +0
2020-05-26 2020-05-22 1.350 0 +0
2020-05-25 2020-05-21 1.370 0 +0
2020-05-22 2020-05-20 1.410 0 +0
2020-05-21 2020-05-19 1.440 0 +0
2020-05-20 2020-05-18 1.440 0 +0
2020-05-19 2020-05-15 1.400 0 +0
2020-05-18 2020-05-14 1.410 0 +0
2020-05-15 2020-05-13 1.370 0 +0
2020-05-14 2020-05-12 1.360 0 +0
2020-05-13 2020-05-11 1.400 0 +0
2020-05-12 2020-05-08 1.410 0 +0
2020-05-11 2020-05-07 1.450 0 +0
2020-05-08 2020-05-06 1.400 0 +0
2020-05-07 2020-05-05 1.350 0 +0
2020-05-06 2020-05-04 1.350 0 +0
2020-05-05 2020-04-29 1.380 0 +0
2020-05-04 2020-04-28 1.380 0 +0
2020-04-29 2020-04-27 1.330 0 +0
2020-04-28 2020-04-24 1.320 0 +0
2020-04-27 2020-04-23 1.380 0 +0
2020-04-24 2020-04-22 1.380 0 +0
2020-04-23 2020-04-21 1.330 0 +0
2020-04-22 2020-04-20 1.450 0 +0
2020-04-21 2020-04-17 1.380 0 +0
2020-04-20 2020-04-16 1.350 0 +0
2020-04-17 2020-04-15 1.310 0 +0
2020-04-16 2020-04-14 1.310 0 +0
2020-04-15 2020-04-09 1.240 0 +0
2020-04-14 2020-04-08 1.250 0 +0
2020-04-09 2020-04-07 1.280 0 +0
2020-04-08 2020-04-06 1.210 0 +0
2020-04-07 2020-04-03 1.250 0 +0
2020-04-06 2020-04-02 1.270 0 +0
2020-04-03 2020-04-01 1.210 0 +0
2020-04-02 2020-03-31 1.270 0 +0
2020-04-01 2020-03-30 1.190 0 +0
2020-03-31 2020-03-27 1.270 0 +0
2020-03-30 2020-03-26 1.260 0 +0
2020-03-27 2020-03-25 1.280 0 +0
2020-03-26 2020-03-24 1.230 0 +0
2020-03-25 2020-03-23 1.170 0 +0
2020-03-24 2020-03-20 1.200 0 +0
2020-03-23 2020-03-19 1.120 0 +0
2020-03-20 2020-03-18 1.260 0 +0
2020-03-19 2020-03-17 1.420 0 +0
2020-03-18 2020-03-16 1.470 0 +0
2020-03-17 2020-03-13 1.500 0 +0
2020-03-16 2020-03-12 1.620 0 +0
2020-03-13 2020-03-11 1.680 0 +0
2020-03-12 2020-03-10 1.700 0 +0
2020-03-11 2020-03-09 1.690 0 +0
2020-03-10 2020-03-06 1.760 0 +0
2020-03-09 2020-03-05 1.780 0 +0
2020-03-06 2020-03-04 1.780 0 +0
2020-03-05 2020-03-03 1.740 0 +0
2020-03-04 2020-03-02 1.790 0 +0
2020-03-03 2020-02-28 1.760 0 +0
2020-03-02 2020-02-27 1.860 0 +0
2020-02-28 2020-02-26 1.660 0 +0
2020-02-27 2020-02-25 1.690 0 +0
2020-02-26 2020-02-24 1.730 0 +0
2020-02-25 2020-02-21 1.700 0 +0
2020-02-24 2020-02-20 1.770 0 +0
2020-02-21 2020-02-19 1.510 0 +0
2020-02-20 2020-02-18 1.520 0 +0
2020-02-19 2020-02-17 1.500 0 +0
2020-02-18 2020-02-14 1.520 0 +0
2020-02-17 2020-02-13 1.500 0 +0
2020-02-14 2020-02-12 1.480 0 +0
2020-02-13 2020-02-11 1.460 0 +0
2020-02-12 2020-02-10 1.450 0 +0
2020-02-11 2020-02-07 1.510 0 +0
2020-02-10 2020-02-06 1.580 0 +0
2020-02-07 2020-02-05 1.550 0 +0
2020-02-06 2020-02-04 1.540 0 +0
2020-02-05 2020-02-03 1.460 0 +0
2020-02-04 2020-01-31 1.420 0 +0
2020-02-03 2020-01-30 1.400 0 +0
2020-01-31 2020-01-29 1.520 0 +0
2020-01-30 2020-01-24 1.550 0 +0
2020-01-29 2020-01-22 1.550 0 +0
2020-01-23 2020-01-21 1.550 0 +0
2020-01-22 2020-01-20 1.580 0 +0
2020-01-21 2020-01-17 1.570 0 +0
2020-01-20 2020-01-16 1.650 0 +0
2020-01-17 2020-01-15 1.590 0 +0
2020-01-16 2020-01-14 1.640 0 +0
2020-01-15 2020-01-13 1.670 0 +0
2020-01-14 2020-01-10 1.710 0 +0
2020-01-13 2020-01-09 1.720 0 +0
2020-01-10 2020-01-08 1.670 0 +0
2020-01-09 2020-01-07 1.710 0 +0
2020-01-08 2020-01-06 1.680 0 +0
2020-01-07 2020-01-03 1.760 0 +0
2020-01-06 2020-01-02 1.800 0 +0
2020-01-03 2019-12-31 1.740 0 +0
2020-01-02 2019-12-27 1.720 0 +0
2019-12-30 2019-12-24 1.710 0 +0
2019-12-27 2019-12-20 1.710 0 +0
2019-12-23 2019-12-19 1.640 0 +0
2019-12-20 2019-12-18 1.700 0 +0
2019-12-19 2019-12-17 1.720 0 +0
2019-12-18 2019-12-16 1.740 0 +0
2019-12-17 2019-12-13 1.600 0 +0
2019-12-16 2019-12-12 1.240 0 +0
2019-12-13 2019-12-11 1.230 0 +0
2019-12-12 2019-12-10 1.210 0 +0
2019-12-11 2019-12-09 1.230 0 +0
2019-12-10 2019-12-06 1.200 0 +0
2019-12-09 2019-12-05 1.130 0 +0
2019-12-06 2019-12-04 1.180 0 +0
2019-12-05 2019-12-03 1.180 0 +0
2019-12-04 2019-12-02 1.160 0 +0
2019-12-03 2019-11-29 1.150 0 +0
2019-12-02 2019-11-28 1.180 0 +0
2019-11-29 2019-11-27 1.150 0 +0
2019-11-28 2019-11-26 1.230 0 +0
2019-11-27 2019-11-25 1.190 0 +0
2019-11-26 2019-11-22 1.200 0 +0
2019-11-25 2019-11-21 1.180 0 +0
2019-11-22 2019-11-20 1.190 0 +0
2019-11-21 2019-11-19 1.180 0 +0
2019-11-20 2019-11-18 1.180 0 +0
2019-11-19 2019-11-15 1.200 0 +0
2019-11-18 2019-11-14 1.180 0 +0
2019-11-15 2019-11-13 1.200 0 +0
2019-11-14 2019-11-12 1.250 0 +0
2019-11-13 2019-11-11 1.220 0 +0
2019-11-12 2019-11-08 1.270 0 +0
2019-11-11 2019-11-07 1.300 0 +0
2019-11-08 2019-11-06 1.320 0 +0
2019-11-07 2019-11-05 1.310 0 +0
2019-11-06 2019-11-04 1.310 0 +0
2019-11-05 2019-11-01 1.290 0 +0
2019-11-04 2019-10-31 1.300 0 +0
2019-11-01 2019-10-30 1.290 0 +0
2019-10-31 2019-10-29 1.230 0 +0
2019-10-30 2019-10-28 1.260 0 +0
2019-10-29 2019-10-25 1.180 0 +0
2019-10-28 2019-10-24 1.150 0 +0
2019-10-25 2019-10-23 1.200 0 +0
2019-10-24 2019-10-22 1.240 0 +0
2019-10-23 2019-10-21 1.200 0 +0
2019-10-22 2019-10-18 1.320 0 +0
2019-10-21 2019-10-17 1.450 0 +0
2019-10-18 2019-10-16 1.470 0 +0
2019-10-17 2019-10-15 1.400 0 +0
2019-10-16 2019-10-14 1.430 0 +0
2019-10-15 2019-10-11 1.450 0 +0
2019-10-14 2019-10-10 1.460 0 +0
2019-10-11 2019-10-09 1.450 0 +0
2019-10-10 2019-10-08 1.500 0 +0
2019-10-09 2019-10-04 1.500 0 +0
2019-10-08 2019-10-03 1.500 0 +0
2019-10-04 2019-10-02 1.580 0 +0
2019-10-03 2019-09-30 1.580 0 +0
2019-10-02 2019-09-27 1.640 0 +0
2019-09-30 2019-09-26 1.620 0 +0
2019-09-27 2019-09-25 1.680 0 +0
2019-09-26 2019-09-24 1.700 0 +0
2019-09-25 2019-09-23 1.730 0 +0
2019-09-24 2019-09-20 1.750 0 +0
2019-09-23 2019-09-19 1.610 0 +0
2019-09-20 2019-09-18 1.700 0 +0
2019-09-19 2019-09-17 1.700 0 +0
2019-09-18 2019-09-16 1.720 0 +0
2019-09-17 2019-09-13 1.720 0 +0
2019-09-16 2019-09-12 1.700 0 +0
2019-09-13 2019-09-11 1.720 0 +0
2019-09-12 2019-09-10 1.700 0 +0
2019-09-11 2019-09-09 1.710 0 +0
2019-09-10 2019-09-06 1.730 0 +0
2019-09-09 2019-09-05 1.720 0 +0
2019-09-06 2019-09-04 1.710 0 +0
2019-09-05 2019-09-03 1.730 0 +0
2019-09-04 2019-09-02 1.700 0 +0
2019-09-03 2019-08-30 1.690 0 +0
2019-09-02 2019-08-29 1.700 0 +0
2019-08-30 2019-08-28 1.690 0 +0
2019-08-29 2019-08-27 1.720 0 +0
2019-08-28 2019-08-26 1.660 0 +0
2019-08-27 2019-08-23 1.670 0 +0
2019-08-26 2019-08-22 1.690 0 +0
2019-08-23 2019-08-21 1.700 0 +0
2019-08-22 2019-08-20 1.690 0 +0
2019-08-21 2019-08-19 1.680 0 +0
2019-08-20 2019-08-16 1.640 0 +0
2019-08-19 2019-08-15 1.630 0 +0
2019-08-16 2019-08-14 1.620 0 +0
2019-08-15 2019-08-13 1.650 0 +0
2019-08-14 2019-08-12 1.710 0 +0
2019-08-13 2019-08-09 1.710 0 +0
2019-08-12 2019-08-08 1.710 0 +0
2019-08-09 2019-08-07 1.750 0 +0
2019-08-08 2019-08-06 1.700 0 +0
2019-08-07 2019-08-05 1.730 0 +0
2019-08-06 2019-08-02 1.770 0 +0
2019-08-05 2019-08-01 1.770 0 +0
2019-08-02 2019-07-31 1.800 0 +0
2019-08-01 2019-07-30 1.800 0 +0
2019-07-31 2019-07-29 1.810 0 +0
2019-07-30 2019-07-26 1.860 0 +0
2019-07-29 2019-07-25 1.830 0 +0
2019-07-26 2019-07-24 1.770 0 +0
2019-07-25 2019-07-23 1.770 0 +0
2019-07-24 2019-07-22 1.770 0 +0
2019-07-23 2019-07-19 1.760 0 +0
2019-07-22 2019-07-18 1.760 0 +0
2019-07-19 2019-07-17 1.760 0 +0
2019-07-18 2019-07-16 1.800 0 +0
2019-07-17 2019-07-15 1.780 0 +0
2019-07-16 2019-07-12 1.760 0 +0
2019-07-15 2019-07-11 1.800 0 +0
2019-07-12 2019-07-10 1.780 0 +0
2019-07-11 2019-07-09 1.760 0 +0
2019-07-10 2019-07-08 1.780 0 +0
2019-07-09 2019-07-05 1.820 0 +0
2019-07-08 2019-07-04 1.790 0 +0
2019-07-05 2019-07-03 1.790 0 +0
2019-07-04 2019-07-02 1.780 0 +0
2019-07-03 2019-06-28 1.790 0 +0
2019-07-02 2019-06-27 1.800 0 -430,000
2019-06-28 2019-06-26 1.780 430,000 +10,000 0.03% 765,400
2019-05-10 2019-05-08 1.810 420,000 +4,000 0.03% 760,200
2019-04-24 2019-04-18 1.980 416,000 +4,000 0.03% 823,680
2019-04-16 2019-04-12 2.040 412,000 +8,000 0.03% 840,480
2019-04-12 2019-04-10 2.130 404,000 +4,000 0.03% 860,520
2019-04-11 2019-04-09 2.160 400,000 +6,000 0.03% 864,000
2019-04-10 2019-04-08 2.170 394,000 -6,000 0.03% 854,980
2019-04-02 2019-03-29 2.080 400,000 -10,000 0.03% 832,000
2019-03-22 2019-03-20 2.080 410,000 -40,000 0.03% 852,800
2019-03-21 2019-03-19 2.080 450,000 -76,000 0.03% 936,000
2019-03-20 2019-03-18 2.090 526,000 -10,000 0.04% 1,099,340
2019-03-19 2019-03-15 2.200 536,000 -20,000 0.04% 1,179,200
2019-03-13 2019-03-11 2.260 556,000 -10,000 0.04% 1,256,560
2019-03-12 2019-03-08 2.270 566,000 +10,000 0.04% 1,284,820
2019-03-11 2019-03-07 2.280 556,000 +8,000 0.04% 1,267,680
2019-03-08 2019-03-06 2.390 548,000 +10,000 0.04% 1,309,720
2019-03-07 2019-03-05 2.400 538,000 -10,000 0.04% 1,291,200
2019-03-06 2019-03-04 2.340 548,000 +10,000 0.04% 1,282,320
2019-03-05 2019-03-01 2.360 538,000 -44,000 0.04% 1,269,680
2019-03-04 2019-02-28 2.340 582,000 -2,000 0.04% 1,361,880
2019-03-01 2019-02-27 2.290 584,000 -4,000 0.04% 1,337,360
2019-02-28 2019-02-26 2.310 588,000 +4,000 0.04% 1,358,280
2019-02-27 2019-02-25 2.330 584,000 +26,000 0.04% 1,360,720
2019-02-22 2019-02-20 2.190 558,000 -2,000 0.04% 1,222,020
2019-02-21 2019-02-19 2.230 560,000 +34,000 0.04% 1,248,800
2019-02-20 2019-02-18 2.270 526,000 -2,000 0.04% 1,194,020
2019-02-19 2019-02-15 2.130 528,000 -68,000 0.04% 1,124,640
2019-02-18 2019-02-14 2.250 596,000 -28,000 0.04% 1,341,000
2019-02-15 2019-02-13 2.330 624,000 +84,000 0.04% 1,453,920
2019-01-17 2019-01-15 1.650 540,000 +8,000 0.04% 891,000
2019-01-07 2019-01-03 1.640 532,000 +10,000 0.04% 872,480
2018-12-27 2018-12-20 1.700 522,000 +12,000 0.04% 887,400
2018-12-20 2018-12-18 1.730 510,000 +10,000 0.04% 882,300
2018-12-18 2018-12-14 1.760 500,000 +10,000 0.03% 880,000
2018-12-12 2018-12-10 1.730 490,000 +6,000 0.03% 847,700
2018-12-11 2018-12-07 1.780 484,000 +10,000 0.03% 861,520
2018-12-10 2018-12-06 1.780 474,000 +14,000 0.03% 843,720
2018-12-07 2018-12-05 1.860 460,000 +6,000 0.03% 855,600
2018-11-27 2018-11-23 1.750 454,000 +4,000 0.03% 794,500
2018-11-19 2018-11-15 1.790 450,000 +4,000 0.03% 805,500
2018-11-16 2018-11-14 1.870 446,000 +24,000 0.03% 834,020
2018-11-14 2018-11-12 1.950 422,000 +2,000 0.03% 822,900
2018-11-09 2018-11-07 1.860 420,000 +40,000 0.03% 781,200
2018-11-06 2018-11-02 1.860 380,000 -2,000 0.03% 706,800
2018-10-31 2018-10-29 1.770 382,000 -8,000 0.03% 676,140
2018-10-24 2018-10-22 1.860 390,000 -12,000 0.03% 725,400
2018-10-19 2018-10-16 1.720 402,000 -16,000 0.03% 691,440
2018-10-16 2018-10-12 1.870 418,000 -54,000 0.03% 781,660
2018-10-15 2018-10-11 1.920 472,000 -2,000 0.03% 906,240
2018-10-12 2018-10-10 2.060 474,000 -72,000 0.03% 976,440
2018-10-08 2018-10-04 2.210 546,000 -10,000 0.04% 1,206,660
2018-09-10 2018-09-06 2.180 556,000 -2,000 0.04% 1,212,080
2018-08-31 2018-08-29 2.020 558,000 +2,000 0.04% 1,127,160
2018-08-17 2018-08-15 2.540 556,000 +2,000 0.04% 1,412,240
2018-08-13 2018-08-09 2.730 554,000 +28,000 0.04% 1,512,420
2018-08-09 2018-08-07 2.700 526,000 +10,000 0.04% 1,420,200
2018-08-06 2018-08-02 2.790 516,000 -10,000 0.04% 1,439,640
2018-07-26 2018-07-24 2.570 526,000 +12,000 0.04% 1,351,820
2018-07-12 2018-07-10 2.880 514,000 -4,000 0.04% 1,480,320
2018-06-20 2018-06-15 3.330 518,000 -16,000 0.04% 1,724,940
2018-06-15 2018-06-13 3.580 534,000 +18,000 0.04% 1,911,720
2018-06-11 2018-06-07 3.630 516,000 +6,000 0.04% 1,873,080
2018-06-06 2018-06-04 3.650 510,000 -4,000 0.04% 1,861,500
2018-06-05 2018-06-01 3.650 514,000 -10,000 0.04% 1,876,100
2018-06-01 2018-05-30 3.700 524,000 +40,000 0.04% 1,938,800
2018-05-29 2018-05-25 3.750 484,000 +14,000 0.03% 1,815,000
2018-05-21 2018-05-17 3.830 470,000 +10,000 0.03% 1,800,100
2018-05-16 2018-05-14 3.900 460,000 +12,000 0.03% 1,794,000
2018-05-11 2018-05-09 3.870 448,000 +6,000 0.03% 1,733,760
2018-05-10 2018-05-08 3.930 442,000 +2,000 0.03% 1,737,060
2018-05-08 2018-05-04 3.990 440,000 +2,000 0.03% 1,755,600
2018-04-30 2018-04-26 3.830 438,000 +10,000 0.03% 1,677,540
2018-04-27 2018-04-25 3.980 428,000 -20,000 0.03% 1,703,440
2018-04-26 2018-04-24 4.100 448,000 -8,000 0.03% 1,836,800
2018-04-25 2018-04-23 4.240 456,000 +8,000 0.03% 1,933,440
2018-04-24 2018-04-20 4.200 448,000 +8,000 0.03% 1,881,600
2018-04-23 2018-04-19 4.530 440,000 -6,000 0.03% 1,993,200
2018-04-20 2018-04-18 4.120 446,000 -8,000 0.03% 1,837,520
2018-04-17 2018-04-13 3.930 454,000 -100,000 0.03% 1,784,220
2018-04-13 2018-04-11 4.030 554,000 -172,000 0.04% 2,232,620
2018-04-12 2018-04-10 3.990 726,000 -4,000 0.05% 2,896,740
2018-04-04 2018-03-29 3.900 730,000 +4,000 0.05% 2,847,000
2018-04-03 2018-03-28 3.880 726,000 -14,000 0.05% 2,816,880
2018-03-26 2018-03-22 4.200 740,000 -4,000 0.05% 3,108,000
2018-03-22 2018-03-20 4.250 744,000 +2,000 0.05% 3,162,000
2018-03-16 2018-03-14 4.570 742,000 +10,000 0.05% 3,390,940
2018-03-15 2018-03-13 4.580 732,000 +10,000 0.05% 3,352,560
2018-03-14 2018-03-12 4.100 722,000 +4,000 0.05% 2,960,200
2018-03-12 2018-03-08 4.000 718,000 -6,000 0.05% 2,872,000
2018-03-02 2018-02-28 4.110 724,000 -148,000 0.05% 2,975,640
2018-02-28 2018-02-26 4.260 872,000 -2,000 0.06% 3,714,720
2018-02-26 2018-02-22 4.280 874,000 +4,000 0.06% 3,740,720
2018-02-22 2018-02-20 4.020 870,000 +6,000 0.06% 3,497,400
2018-02-20 2018-02-13 3.510 864,000 +2,000 0.06% 3,032,640
2018-02-13 2018-02-09 3.180 862,000 +252,000 0.06% 2,741,160
2018-02-12 2018-02-08 3.390 610,000 +12,000 0.04% 2,067,900
2018-02-08 2018-02-06 3.420 598,000 -16,000 0.04% 2,045,160
2018-01-25 2018-01-23 4.370 614,000 +24,000 0.04% 2,683,180
2018-01-23 2018-01-19 4.440 590,000 +12,000 0.04% 2,619,600
2018-01-19 2018-01-17 4.300 578,000 +24,000 0.04% 2,485,400
2018-01-18 2018-01-16 4.420 554,000 +36,000 0.04% 2,448,680
2018-01-15 2018-01-11 4.720 518,000 +8,000 0.04% 2,444,960
2018-01-12 2018-01-10 4.820 510,000 +16,000 0.04% 2,458,200
2018-01-09 2018-01-05 4.830 494,000 -2,000 0.03% 2,386,020
2018-01-08 2018-01-04 5.000 496,000 -22,000 0.03% 2,480,000
2018-01-05 2018-01-03 4.330 518,000 -210,000 0.04% 2,242,940
2018-01-04 2018-01-02 4.720 728,000 +22,000 0.05% 3,436,160
2018-01-03 2017-12-29 5.140 706,000 +234,000 0.05% 3,628,840
2018-01-02 2017-12-28 4.900 472,000 +174,000 0.03% 2,312,800
2017-12-29 2017-12-27 2.990 298,000 -4,000 0.02% 891,020
2017-11-24 2017-11-22 2.150 302,000 -10,000 0.02% 649,300
2017-11-08 2017-11-06 2.120 312,000 -30,000 0.02% 661,440
2017-11-06 2017-11-02 2.180 342,000 -2,000 0.02% 745,560
2017-11-03 2017-11-01 1.980 344,000 +10,000 0.02% 681,120
2017-11-01 2017-10-30 1.860 334,000 -26,000 0.02% 621,240
2017-10-31 2017-10-27 1.890 360,000 -18,000 0.02% 680,400
2017-10-11 2017-10-09 1.990 378,000 +88,000 0.03% 752,220
2017-08-08 2017-08-04 1.420 290,000 -40,000 0.02% 411,800
2017-08-04 2017-08-02 1.070 330,000 +42,000 0.02% 353,100
2017-08-03 2017-08-01 1.110 288,000 +28,000 0.02% 319,680
2017-07-24 2017-07-20 1.270 260,000 +2,000 0.02% 330,200
2017-05-29 2017-05-25 1.700 258,000 -100,000 0.02% 438,600
2017-02-20 2017-02-16 2.130 358,000 +116,000 0.02% 762,540
2016-11-23 2016-11-21 2.280 242,000 -10,000 0.02% 551,760
2016-11-21 2016-11-17 2.300 252,000 +10,000 0.02% 579,600
2016-11-18 2016-11-16 2.320 242,000 +4,000 0.02% 561,440
2016-10-28 2016-10-26 2.590 238,000 +100,000 0.02% 616,420
2016-10-26 2016-10-24 2.900 138,000 +52,000 0.01% 400,200
2016-10-18 2016-10-14 2.460 86,000 +8,000 0.01% 211,560
2016-10-13 2016-10-11 2.720 78,000 -8,000 0.01% 212,160
2016-10-03 2016-09-29 1.720 86,000 -186,000 0.01% 147,920
2016-09-30 2016-09-28 1.470 272,000 +250,000 0.02% 399,840
2016-09-15 2016-09-13 1.500 22,000 +8,000 0.00% 33,000
2016-08-30 2016-08-26 1.700 14,000 +14,000 0.00% 23,800
2016-08-01 2016-07-28 1.690 0 -100,000
2016-06-02 2016-05-31 1.720 100,000 -1,000,000 0.01% 172,000
2016-05-30 2016-05-26 1.670 1,100,000 -44,000 0.08% 1,837,000
2016-05-23 2016-05-19 1.680 1,144,000 -260,000 0.22% 1,921,920
2016-05-12 2016-05-10 1.690 1,404,000 +114,000 0.27% 2,372,760
2016-05-11 2016-05-09 1.710 1,290,000 +26,000 0.25% 2,205,900
2016-05-05 2016-05-03 1.710 1,264,000 -20,000 0.24% 2,161,440
2016-05-04 2016-04-29 1.710 1,284,000 -134,000 0.24% 2,195,640
2016-05-03 2016-04-28 1.690 1,418,000 +20,000 0.27% 2,396,420
2016-04-28 2016-04-26 1.680 1,398,000 -20,000 0.27% 2,348,640
2016-04-26 2016-04-22 1.670 1,418,000 -6,000 0.27% 2,368,060
2016-04-22 2016-04-20 1.680 1,424,000 -238,000 0.27% 2,392,320
2016-04-12 2016-04-08 1.650 1,662,000 +50,000 0.32% 2,742,300
2016-04-08 2016-04-06 1.660 1,612,000 +262,000 0.31% 2,675,920
2016-03-31 2016-03-29 1.670 1,350,000 -100,000 0.26% 2,254,500
2016-03-30 2016-03-24 1.740 1,450,000 +30,000 0.28% 2,523,000
2016-03-18 2016-03-16 1.620 1,420,000 +40,000 0.27% 2,300,400
2016-03-09 2016-03-07 1.630 1,380,000 -20,000 0.26% 2,249,400
2016-03-07 2016-03-03 1.650 1,400,000 +120,000 0.27% 2,310,000
2016-02-23 2016-02-19 1.630 1,280,000 -290,000 0.24% 2,086,400
2016-02-19 2016-02-17 1.630 1,570,000 +100,000 0.30% 2,559,100
2016-02-18 2016-02-16 1.650 1,470,000 +80,000 0.28% 2,425,500
2016-02-11 2016-02-04 1.470 1,390,000 -44,000 0.26% 2,043,300
2016-02-04 2016-02-02 1.400 1,434,000 +64,000 0.27% 2,007,600
2016-02-03 2016-02-01 1.310 1,370,000 -64,000 0.26% 1,794,700
2016-02-02 2016-01-29 1.240 1,434,000 +64,000 0.27% 1,778,160
2016-01-26 2016-01-22 1.270 1,370,000 -160,000 0.26% 1,739,900
2016-01-25 2016-01-21 1.060 1,530,000 -40,000 0.29% 1,621,800
2016-01-22 2016-01-20 1.070 1,570,000 -274,000 0.30% 1,679,900
2016-01-21 2016-01-19 1.110 1,844,000 +166,000 0.35% 2,046,840
2016-01-20 2016-01-18 1.100 1,678,000 +20,000 0.32% 1,845,800
2016-01-19 2016-01-15 1.130 1,658,000 +188,000 0.32% 1,873,540
2016-01-18 2016-01-14 1.280 1,470,000 -350,000 0.28% 1,881,600
2016-01-15 2016-01-13 1.160 1,820,000 +450,000 0.35% 2,111,200
2016-01-12 2016-01-08 1.240 1,370,000 +10,000 0.26% 1,698,800
2016-01-08 2016-01-06 1.360 1,360,000 -40,000 0.26% 1,849,600
2016-01-07 2016-01-05 1.390 1,400,000 -100,000 0.27% 1,946,000
2015-12-28 2015-12-22 1.410 1,500,000 -100,000 0.29% 2,115,000
2015-12-22 2015-12-18 1.410 1,600,000 -300,000 0.30% 2,256,000
2015-12-18 2015-12-16 1.280 1,900,000 -10,000 0.36% 2,432,000
2015-12-15 2015-12-11 1.130 1,910,000 +1,310,000 0.36% 2,158,300
2015-12-14 2015-12-10 1.190 600,000 -40,000 0.11% 714,000
2015-11-09 2015-11-05 1.010 640,000 -2,000 0.12% 646,400
2015-11-05 2015-11-03 1.040 642,000 +2,000 0.12% 667,680
2015-11-02 2015-10-29 0.930 640,000 -58,000 0.12% 595,200
2015-10-30 2015-10-28 0.920 698,000 +58,000 0.13% 642,160
2015-10-28 2015-10-26 0.950 640,000 +262,000 0.12% 608,000
2015-10-23 2015-10-20 1.010 378,000 +238,000 0.07% 381,780
2015-10-19 2015-10-15 0.880 140,000 -42,000 0.03% 123,200
2015-10-14 2015-10-12 0.810 182,000 -58,000 0.03% 147,420
2015-10-12 2015-10-08 0.790 240,000 -150,000 0.05% 189,600
2015-10-09 2015-10-07 0.810 390,000 +250,000 0.07% 315,900
2015-08-26 2015-08-24 0.460 140,000 +10,000 0.03% 64,400
2015-08-05 2015-08-03 0.600 130,000 +12,000 0.02% 78,000
2015-08-04 2015-07-31 0.650 118,000 +12,000 0.02% 76,700
2015-08-03 2015-07-30 0.670 106,000 +6,000 0.02% 71,020
2015-07-24 2015-07-22 0.780 100,000 -150,000 0.02% 78,000
2015-07-08 2015-07-06 0.640 250,000 +150,000 0.05% 160,000
2015-06-16 2015-06-12 1.160 100,000 -100,000 0.02% 116,000
2015-06-12 2015-06-10 1.180 200,000 +30,000 0.04% 236,000
2015-06-11 2015-06-09 1.160 170,000 -350,000 0.03% 197,200
2015-06-10 2015-06-08 1.090 520,000 -650,000 0.10% 566,800
2015-06-09 2015-06-05 1.210 1,170,000 +990,000 0.22% 1,415,700
2015-06-08 2015-06-04 0.900 180,000 +60,000 0.03% 162,000
2015-06-02 2015-05-29 0.910 120,000 -34,000 0.02% 109,200
2015-05-29 2015-05-27 0.940 154,000 -280,000 0.03% 144,760
2015-05-28 2015-05-26 0.880 434,000 -100,000 0.08% 381,920
2015-05-27 2015-05-22 0.890 534,000 -68,000 0.10% 475,260
2015-05-26 2015-05-21 0.900 602,000 +102,000 0.11% 541,800
2015-05-22 2015-05-20 0.860 500,000 +100,000 0.10% 430,000
2015-05-20 2015-05-18 0.900 400,000 -20,000 0.08% 360,000
2015-05-19 2015-05-15 0.890 420,000 -170,000 0.08% 373,800
2015-05-18 2015-05-14 0.940 590,000 -192,000 0.11% 554,600
2015-05-15 2015-05-13 0.940 782,000 +782,000 0.15% 735,080
2015-04-24 2015-04-22 0.620 0 -500,000
2015-04-20 2015-04-16 0.630 500,000 +500,000 0.10% 315,000
2014-07-24 2014-07-22 0.620 0 -50,000
2014-07-22 2014-07-18 0.620 50,000 +50,000 0.01% 31,000
2014-05-26 2014-05-22 0.490 0 -202,000
2014-05-23 2014-05-21 0.485 202,000 -98,000 0.04% 97,970
2014-05-22 2014-05-20 0.485 300,000 +300,000 0.06% 145,500
2013-07-17 2013-07-15 0.422 0 -295,314
2013-07-16 2013-07-12 0.407 295,314 +295,314 0.06% 120,080
2011-08-08 2011-08-04 0.304 0 -2,218,743
2011-07-11 2011-07-07 0.309 2,218,743 +320,572 0.44% 685,200
2011-07-08 2011-07-06 0.299 1,898,171 +102,971 0.37% 566,660
2011-04-18 2011-04-14 0.494 1,795,200 -194,286 0.35% 887,040
2011-04-04 2011-03-31 0.427 1,989,486 +242,857 0.39% 849,920
2011-03-24 2011-03-22 0.453 1,746,629 +19,429 0.34% 791,120
2011-03-18 2011-03-16 0.474 1,727,200 -170,971 0.34% 817,880
2011-03-17 2011-03-15 0.479 1,898,171 +291,428 0.37% 908,610
2011-03-04 2011-03-02 0.504 1,606,743 -34,971 0.32% 810,460
2011-03-03 2011-03-01 0.479 1,641,714 +336,114 0.32% 785,850
2011-02-23 2011-02-21 0.535 1,305,600 +388,571 0.26% 698,880
2011-02-22 2011-02-18 0.535 917,029 +48,572 0.18% 490,880
2011-02-21 2011-02-17 0.535 868,457 +188,457 0.17% 464,880
2011-02-11 2011-02-09 0.556 680,000 +680,000 0.13% 378,000
2010-12-09 2010-12-07 0.345 0 -194,286
2010-12-08 2010-12-06 0.365 194,286 +194,286 0.04% 71,000
2010-10-27 2010-10-25 0.319 0 -97,143
2010-10-06 2010-10-04 0.293 97,143 -58,286 0.02% 28,500
2010-08-27 2010-08-25 0.246 155,429 -38,857 0.03% 38,240
2010-05-05 2010-05-03 0.329 194,286 -242,857 0.04% 64,000
2010-05-04 2010-04-30 0.355 437,143 +242,857 0.09% 155,250
2010-01-06 2010-01-04 0.309 194,286 +97,143 0.04% 60,000
2009-11-17 2009-11-13 0.288 97,143 -112,686 0.02% 28,000
2009-11-16 2009-11-12 0.304 209,829 +112,686 0.04% 63,720
2009-07-07 2009-07-03 0.167 97,143 -194,286 0.02% 16,200
2008-07-11 2008-07-09 0.249 291,429 -9,714 0.06% 72,600
2007-10-12 2007-10-10 0.288 301,143 -64,114 0.06% 86,800
2007-10-11 2007-10-09 0.283 365,257 -130,172 0.07% 103,400
2007-09-27 2007-09-24 0.268 495,429 -97,142 0.10% 132,600
2007-08-02 2007-07-31 0.412 592,571 +194,285 0.12% 244,000
2007-07-31 2007-07-27 0.417 398,286 +97,143 0.08% 166,050
2007-07-17 2007-07-13 0.468 301,143 +58,286 0.06% 141,050
2007-06-26 2007-06-22 0.448 242,857 0.05% 108,750

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top