History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 42,000 | +0 | 0.00% | 15,960 |
| 2025-10-13 | 2025-10-09 | 0.380 | 42,000 | +0 | 0.00% | 15,960 |
| 2025-10-10 | 2025-10-08 | 0.410 | 42,000 | +10,000 | 0.00% | 17,220 |
| 2025-09-26 | 2025-09-24 | 0.290 | 32,000 | -2,000 | 0.00% | 9,280 |
| 2025-09-22 | 2025-09-18 | 0.305 | 34,000 | -48,000 | 0.00% | 10,370 |
| 2025-09-08 | 2025-09-04 | 0.280 | 82,000 | -16,000 | 0.01% | 22,960 |
| 2025-09-01 | 2025-08-28 | 0.300 | 98,000 | -48,000 | 0.01% | 29,400 |
| 2025-08-29 | 2025-08-27 | 0.320 | 146,000 | +16,000 | 0.01% | 46,720 |
| 2025-08-25 | 2025-08-21 | 0.265 | 130,000 | +10,000 | 0.01% | 34,450 |
| 2025-08-18 | 2025-08-14 | 0.255 | 120,000 | -90,000 | 0.01% | 30,600 |
| 2025-07-04 | 2025-07-02 | 0.260 | 210,000 | -12,000 | 0.01% | 54,600 |
| 2025-06-30 | 2025-06-26 | 0.238 | 222,000 | +38,000 | 0.02% | 52,836 |
| 2025-06-25 | 2025-06-23 | 0.310 | 184,000 | +6,000 | 0.01% | 57,040 |
| 2025-06-20 | 2025-06-18 | 0.280 | 178,000 | +16,000 | 0.01% | 49,840 |
| 2025-06-19 | 2025-06-17 | 0.290 | 162,000 | -134,000 | 0.01% | 46,980 |
| 2025-06-18 | 2025-06-16 | 0.355 | 296,000 | +54,000 | 0.02% | 105,080 |
| 2025-06-17 | 2025-06-13 | 0.280 | 242,000 | +20,000 | 0.02% | 67,760 |
| 2025-05-21 | 2025-05-19 | 0.166 | 222,000 | +20,000 | 0.02% | 36,852 |
| 2025-05-16 | 2025-05-14 | 0.163 | 202,000 | +80,000 | 0.01% | 32,926 |
| 2025-03-05 | 2025-03-03 | 0.218 | 122,000 | -274,000 | 0.01% | 26,596 |
| 2025-02-26 | 2025-02-24 | 0.231 | 396,000 | +274,000 | 0.03% | 91,476 |
| 2025-02-11 | 2025-02-07 | 0.220 | 122,000 | -108,000 | 0.01% | 26,840 |
| 2025-02-07 | 2025-02-05 | 0.222 | 230,000 | +8,000 | 0.02% | 51,060 |
| 2025-02-04 | 2025-01-28 | 0.211 | 222,000 | +10,000 | 0.02% | 46,842 |
| 2025-01-21 | 2025-01-17 | 0.204 | 212,000 | +98,000 | 0.01% | 43,248 |
| 2024-12-27 | 2024-12-20 | 0.203 | 114,000 | -2,000 | 0.01% | 23,142 |
| 2024-12-12 | 2024-12-10 | 0.208 | 116,000 | -14,000 | 0.01% | 24,128 |
| 2024-11-14 | 2024-11-12 | 0.235 | 130,000 | -148,000 | 0.01% | 30,550 |
| 2024-11-06 | 2024-11-04 | 0.246 | 278,000 | +12,000 | 0.02% | 68,388 |
| 2024-11-05 | 2024-11-01 | 0.230 | 266,000 | +2,000 | 0.02% | 61,180 |
| 2024-11-01 | 2024-10-30 | 0.240 | 264,000 | -56,000 | 0.02% | 63,360 |
| 2024-10-29 | 2024-10-25 | 0.275 | 320,000 | +26,000 | 0.02% | 88,000 |
| 2024-10-28 | 2024-10-24 | 0.280 | 294,000 | +96,000 | 0.02% | 82,320 |
| 2024-10-25 | 2024-10-23 | 0.305 | 198,000 | +48,000 | 0.01% | 60,390 |
| 2024-10-24 | 2024-10-22 | 0.305 | 150,000 | -6,000 | 0.01% | 45,750 |
| 2024-10-23 | 2024-10-21 | 0.305 | 156,000 | +58,000 | 0.01% | 47,580 |
| 2024-10-22 | 2024-10-18 | 0.290 | 98,000 | +52,000 | 0.01% | 28,420 |
| 2024-10-15 | 2024-10-10 | 0.330 | 46,000 | -90,000 | 0.00% | 15,180 |
| 2024-10-14 | 2024-10-09 | 0.365 | 136,000 | -20,000 | 0.01% | 49,640 |
| 2024-10-10 | 2024-10-08 | 0.315 | 156,000 | -150,000 | 0.01% | 49,140 |
| 2024-10-09 | 2024-10-07 | 0.480 | 306,000 | +142,000 | 0.02% | 146,880 |
| 2024-10-08 | 2024-10-04 | 0.630 | 164,000 | +130,000 | 0.01% | 103,320 |
| 2023-10-03 | 2023-09-28 | 0.270 | 34,000 | +8,000 | 0.00% | 9,180 |
| 2023-05-24 | 2023-05-22 | 0.310 | 26,000 | +4,000 | 0.00% | 8,060 |
| 2023-04-04 | 2023-03-31 | 0.395 | 22,000 | -2,000 | 0.00% | 8,690 |
| 2022-12-30 | 2022-12-28 | 0.520 | 24,000 | +2,000 | 0.00% | 12,480 |
| 2022-07-11 | 2022-07-07 | 0.600 | 22,000 | +2,000 | 0.00% | 13,200 |
| 2022-06-30 | 2022-06-28 | 0.580 | 20,000 | -100,000 | 0.00% | 11,600 |
| 2022-02-16 | 2022-02-14 | 0.650 | 120,000 | -104,000 | 0.01% | 78,000 |
| 2021-11-25 | 2021-11-23 | 0.830 | 224,000 | +4,000 | 0.02% | 185,920 |
| 2021-11-24 | 2021-11-22 | 0.810 | 220,000 | +50,000 | 0.02% | 178,200 |
| 2021-11-22 | 2021-11-18 | 0.800 | 170,000 | +150,000 | 0.01% | 136,000 |
| 2021-05-03 | 2021-04-29 | 1.230 | 20,000 | -2,000 | 0.00% | 24,600 |
| 2021-04-30 | 2021-04-28 | 1.270 | 22,000 | -2,000 | 0.00% | 27,940 |
| 2021-04-27 | 2021-04-23 | 1.110 | 24,000 | +2,000 | 0.00% | 26,640 |
| 2021-04-26 | 2021-04-22 | 1.130 | 22,000 | -2,000 | 0.00% | 24,860 |
| 2021-04-22 | 2021-04-20 | 1.140 | 24,000 | +6,000 | 0.00% | 27,360 |
| 2021-04-21 | 2021-04-19 | 1.140 | 18,000 | +2,000 | 0.00% | 20,520 |
| 2021-04-13 | 2021-04-09 | 1.170 | 16,000 | -2,000 | 0.00% | 18,720 |
| 2021-04-12 | 2021-04-08 | 1.190 | 18,000 | -64,000 | 0.00% | 21,420 |
| 2021-03-12 | 2021-03-10 | 1.240 | 82,000 | +2,000 | 0.01% | 101,680 |
| 2021-03-04 | 2021-03-02 | 1.300 | 80,000 | +8,000 | 0.01% | 104,000 |
| 2021-02-24 | 2021-02-22 | 1.320 | 72,000 | +2,000 | 0.00% | 95,040 |
| 2021-02-23 | 2021-02-19 | 1.470 | 70,000 | +14,000 | 0.00% | 102,900 |
| 2021-02-22 | 2021-02-18 | 1.470 | 56,000 | +14,000 | 0.00% | 82,320 |
| 2021-02-19 | 2021-02-17 | 1.580 | 42,000 | +30,000 | 0.00% | 66,360 |
| 2021-02-17 | 2021-02-11 | 1.590 | 12,000 | -8,000 | 0.00% | 19,080 |
| 2021-02-08 | 2021-02-04 | 1.220 | 20,000 | -2,000 | 0.00% | 24,400 |
| 2021-02-02 | 2021-01-29 | 1.200 | 22,000 | +14,000 | 0.00% | 26,400 |
| 2020-12-18 | 2020-12-16 | 1.230 | 8,000 | -10,000 | 0.00% | 9,840 |
| 2020-11-23 | 2020-11-19 | 1.200 | 18,000 | -2,000 | 0.00% | 21,600 |
| 2020-11-16 | 2020-11-12 | 1.300 | 20,000 | -6,000 | 0.00% | 26,000 |
| 2020-10-23 | 2020-10-21 | 1.280 | 26,000 | -44,000 | 0.00% | 33,280 |
| 2020-09-18 | 2020-09-16 | 1.390 | 70,000 | +16,000 | 0.00% | 97,300 |
| 2020-08-12 | 2020-08-10 | 1.770 | 54,000 | +30,000 | 0.00% | 95,580 |
| 2020-07-15 | 2020-07-13 | 2.120 | 24,000 | -14,000 | 0.00% | 50,880 |
| 2020-07-14 | 2020-07-10 | 2.070 | 38,000 | -4,000 | 0.00% | 78,660 |
| 2020-07-13 | 2020-07-09 | 1.860 | 42,000 | -80,000 | 0.00% | 78,120 |
| 2020-07-08 | 2020-07-06 | 1.680 | 122,000 | +18,000 | 0.01% | 204,960 |
| 2020-04-21 | 2020-04-17 | 1.380 | 104,000 | -2,000 | 0.01% | 143,520 |
| 2020-04-03 | 2020-04-01 | 1.210 | 106,000 | -2,000 | 0.01% | 128,260 |
| 2020-04-02 | 2020-03-31 | 1.270 | 108,000 | +2,000 | 0.01% | 137,160 |
| 2020-03-10 | 2020-03-06 | 1.760 | 106,000 | -2,000 | 0.01% | 186,560 |
| 2020-03-05 | 2020-03-03 | 1.740 | 108,000 | +8,000 | 0.01% | 187,920 |
| 2020-03-04 | 2020-03-02 | 1.790 | 100,000 | -6,000 | 0.01% | 179,000 |
| 2020-03-03 | 2020-02-28 | 1.760 | 106,000 | +4,000 | 0.01% | 186,560 |
| 2020-02-07 | 2020-02-05 | 1.550 | 102,000 | -4,000 | 0.01% | 158,100 |
| 2020-02-04 | 2020-01-31 | 1.420 | 106,000 | +4,000 | 0.01% | 150,520 |
| 2020-01-07 | 2020-01-03 | 1.760 | 102,000 | -6,000 | 0.01% | 179,520 |
| 2020-01-06 | 2020-01-02 | 1.800 | 108,000 | +4,000 | 0.01% | 194,400 |
| 2020-01-03 | 2019-12-31 | 1.740 | 104,000 | +2,000 | 0.01% | 180,960 |
| 2019-12-20 | 2019-12-18 | 1.700 | 102,000 | -2,000 | 0.01% | 173,400 |
| 2019-12-19 | 2019-12-17 | 1.720 | 104,000 | -82,000 | 0.01% | 178,880 |
| 2019-12-18 | 2019-12-16 | 1.740 | 186,000 | -260,000 | 0.01% | 323,640 |
| 2019-12-17 | 2019-12-13 | 1.600 | 446,000 | +278,000 | 0.03% | 713,600 |
| 2019-12-04 | 2019-12-02 | 1.160 | 168,000 | -2,000 | 0.01% | 194,880 |
| 2019-11-22 | 2019-11-20 | 1.190 | 170,000 | +2,000 | 0.01% | 202,300 |
| 2019-10-16 | 2019-10-14 | 1.430 | 168,000 | +6,000 | 0.01% | 240,240 |
| 2019-10-14 | 2019-10-10 | 1.460 | 162,000 | -2,000 | 0.01% | 236,520 |
| 2019-10-08 | 2019-10-03 | 1.500 | 164,000 | +20,000 | 0.01% | 246,000 |
| 2019-09-24 | 2019-09-20 | 1.750 | 144,000 | -26,000 | 0.01% | 252,000 |
| 2019-09-20 | 2019-09-18 | 1.700 | 170,000 | +6,000 | 0.01% | 289,000 |
| 2019-09-10 | 2019-09-06 | 1.730 | 164,000 | +68,000 | 0.01% | 283,720 |
| 2019-08-21 | 2019-08-19 | 1.680 | 96,000 | -100,000 | 0.01% | 161,280 |
| 2019-08-08 | 2019-08-06 | 1.700 | 196,000 | -18,000 | 0.01% | 333,200 |
| 2019-08-07 | 2019-08-05 | 1.730 | 214,000 | -10,000 | 0.01% | 370,220 |
| 2019-07-30 | 2019-07-26 | 1.860 | 224,000 | +42,000 | 0.02% | 416,640 |
| 2019-07-29 | 2019-07-25 | 1.830 | 182,000 | +10,000 | 0.01% | 333,060 |
| 2019-07-23 | 2019-07-19 | 1.760 | 172,000 | -4,000 | 0.01% | 302,720 |
| 2019-07-10 | 2019-07-08 | 1.780 | 176,000 | -50,000 | 0.01% | 313,280 |
| 2019-07-08 | 2019-07-04 | 1.790 | 226,000 | -2,000 | 0.02% | 404,540 |
| 2019-07-05 | 2019-07-03 | 1.790 | 228,000 | +20,000 | 0.02% | 408,120 |
| 2019-07-04 | 2019-07-02 | 1.780 | 208,000 | -6,000 | 0.01% | 370,240 |
| 2019-07-02 | 2019-06-27 | 1.800 | 214,000 | +12,000 | 0.01% | 385,200 |
| 2019-06-28 | 2019-06-26 | 1.780 | 202,000 | +50,000 | 0.01% | 359,560 |
| 2019-06-26 | 2019-06-24 | 1.860 | 152,000 | +36,000 | 0.01% | 282,720 |
| 2019-06-25 | 2019-06-21 | 2.110 | 116,000 | +24,000 | 0.01% | 244,760 |
| 2019-06-24 | 2019-06-20 | 1.680 | 92,000 | +2,000 | 0.01% | 154,560 |
| 2019-05-23 | 2019-05-21 | 1.770 | 90,000 | +2,000 | 0.01% | 159,300 |
| 2019-04-12 | 2019-04-10 | 2.130 | 88,000 | -2,000 | 0.01% | 187,440 |
| 2019-04-11 | 2019-04-09 | 2.160 | 90,000 | -2,000 | 0.01% | 194,400 |
| 2019-04-04 | 2019-04-02 | 2.170 | 92,000 | -26,000 | 0.01% | 199,640 |
| 2019-04-02 | 2019-03-29 | 2.080 | 118,000 | -2,000 | 0.01% | 245,440 |
| 2019-03-29 | 2019-03-27 | 2.080 | 120,000 | -2,000 | 0.01% | 249,600 |
| 2019-03-14 | 2019-03-12 | 2.280 | 122,000 | +4,000 | 0.01% | 278,160 |
| 2019-03-12 | 2019-03-08 | 2.270 | 118,000 | -4,000 | 0.01% | 267,860 |
| 2019-03-11 | 2019-03-07 | 2.280 | 122,000 | +4,000 | 0.01% | 278,160 |
| 2019-03-07 | 2019-03-05 | 2.400 | 118,000 | -4,000 | 0.01% | 283,200 |
| 2019-03-06 | 2019-03-04 | 2.340 | 122,000 | +10,000 | 0.01% | 285,480 |
| 2019-03-05 | 2019-03-01 | 2.360 | 112,000 | -8,000 | 0.01% | 264,320 |
| 2019-03-04 | 2019-02-28 | 2.340 | 120,000 | +14,000 | 0.01% | 280,800 |
| 2019-03-01 | 2019-02-27 | 2.290 | 106,000 | -8,000 | 0.01% | 242,740 |
| 2019-02-28 | 2019-02-26 | 2.310 | 114,000 | -2,000 | 0.01% | 263,340 |
| 2019-02-27 | 2019-02-25 | 2.330 | 116,000 | -20,000 | 0.01% | 270,280 |
| 2019-02-26 | 2019-02-22 | 2.290 | 136,000 | +8,000 | 0.01% | 311,440 |
| 2019-02-25 | 2019-02-21 | 2.300 | 128,000 | -6,000 | 0.01% | 294,400 |
| 2019-02-22 | 2019-02-20 | 2.190 | 134,000 | +4,000 | 0.01% | 293,460 |
| 2019-02-21 | 2019-02-19 | 2.230 | 130,000 | -18,000 | 0.01% | 289,900 |
| 2019-02-20 | 2019-02-18 | 2.270 | 148,000 | +8,000 | 0.01% | 335,960 |
| 2019-02-19 | 2019-02-15 | 2.130 | 140,000 | +8,000 | 0.01% | 298,200 |
| 2019-02-18 | 2019-02-14 | 2.250 | 132,000 | +8,000 | 0.01% | 297,000 |
| 2019-02-15 | 2019-02-13 | 2.330 | 124,000 | +8,000 | 0.01% | 288,920 |
| 2019-01-29 | 2019-01-25 | 1.680 | 116,000 | -6,000 | 0.01% | 194,880 |
| 2018-12-19 | 2018-12-17 | 1.730 | 122,000 | -2,000 | 0.01% | 211,060 |
| 2018-10-15 | 2018-10-11 | 1.920 | 124,000 | -44,000 | 0.01% | 238,080 |
| 2018-10-12 | 2018-10-10 | 2.060 | 168,000 | -44,000 | 0.01% | 346,080 |
| 2018-09-18 | 2018-09-14 | 2.100 | 212,000 | -12,000 | 0.01% | 445,200 |
| 2018-09-07 | 2018-09-05 | 2.220 | 224,000 | +2,000 | 0.02% | 497,280 |
| 2018-08-27 | 2018-08-23 | 2.030 | 222,000 | +10,000 | 0.02% | 450,660 |
| 2018-08-24 | 2018-08-22 | 2.140 | 212,000 | +30,000 | 0.01% | 453,680 |
| 2018-08-23 | 2018-08-21 | 2.200 | 182,000 | -30,000 | 0.01% | 400,400 |
| 2018-08-21 | 2018-08-17 | 2.160 | 212,000 | +34,000 | 0.01% | 457,920 |
| 2018-08-16 | 2018-08-14 | 2.630 | 178,000 | +26,000 | 0.01% | 468,140 |
| 2018-08-15 | 2018-08-13 | 2.760 | 152,000 | -26,000 | 0.01% | 419,520 |
| 2018-07-30 | 2018-07-26 | 2.900 | 178,000 | +56,000 | 0.01% | 516,200 |
| 2018-07-12 | 2018-07-10 | 2.880 | 122,000 | +4,000 | 0.01% | 351,360 |
| 2018-07-03 | 2018-06-28 | 3.070 | 118,000 | +6,000 | 0.01% | 362,260 |
| 2018-06-26 | 2018-06-22 | 3.280 | 112,000 | -24,000 | 0.01% | 367,360 |
| 2018-06-20 | 2018-06-15 | 3.330 | 136,000 | +8,000 | 0.01% | 452,880 |
| 2018-06-12 | 2018-06-08 | 3.520 | 128,000 | +8,000 | 0.01% | 450,560 |
| 2018-06-11 | 2018-06-07 | 3.630 | 120,000 | +2,000 | 0.01% | 435,600 |
| 2018-06-07 | 2018-06-05 | 3.680 | 118,000 | -42,000 | 0.01% | 434,240 |
| 2018-06-05 | 2018-06-01 | 3.650 | 160,000 | +24,000 | 0.01% | 584,000 |
| 2018-06-04 | 2018-05-31 | 3.720 | 136,000 | -26,000 | 0.01% | 505,920 |
| 2018-05-25 | 2018-05-23 | 3.810 | 162,000 | -2,000 | 0.01% | 617,220 |
| 2018-05-18 | 2018-05-16 | 3.840 | 164,000 | -16,000 | 0.01% | 629,760 |
| 2018-05-16 | 2018-05-14 | 3.900 | 180,000 | -4,000 | 0.01% | 702,000 |
| 2018-05-15 | 2018-05-11 | 3.880 | 184,000 | -2,000 | 0.01% | 713,920 |
| 2018-05-14 | 2018-05-10 | 3.950 | 186,000 | -2,000 | 0.01% | 734,700 |
| 2018-05-08 | 2018-05-04 | 3.990 | 188,000 | -22,000 | 0.01% | 750,120 |
| 2018-05-07 | 2018-05-03 | 3.960 | 210,000 | +24,000 | 0.01% | 831,600 |
| 2018-04-30 | 2018-04-26 | 3.830 | 186,000 | +10,000 | 0.01% | 712,380 |
| 2018-04-27 | 2018-04-25 | 3.980 | 176,000 | -4,000 | 0.01% | 700,480 |
| 2018-04-26 | 2018-04-24 | 4.100 | 180,000 | +4,000 | 0.01% | 738,000 |
| 2018-04-25 | 2018-04-23 | 4.240 | 176,000 | -2,000 | 0.01% | 746,240 |
| 2018-04-24 | 2018-04-20 | 4.200 | 178,000 | +8,000 | 0.01% | 747,600 |
| 2018-04-23 | 2018-04-19 | 4.530 | 170,000 | -14,000 | 0.01% | 770,100 |
| 2018-04-20 | 2018-04-18 | 4.120 | 184,000 | +16,000 | 0.01% | 758,080 |
| 2018-04-19 | 2018-04-17 | 3.720 | 168,000 | +4,000 | 0.01% | 624,960 |
| 2018-04-13 | 2018-04-11 | 4.030 | 164,000 | -2,000 | 0.01% | 660,920 |
| 2018-04-12 | 2018-04-10 | 3.990 | 166,000 | -20,000 | 0.01% | 662,340 |
| 2018-04-09 | 2018-04-04 | 3.880 | 186,000 | +4,000 | 0.01% | 721,680 |
| 2018-04-06 | 2018-04-03 | 3.990 | 182,000 | +8,000 | 0.01% | 726,180 |
| 2018-03-29 | 2018-03-27 | 4.090 | 174,000 | -6,000 | 0.01% | 711,660 |
| 2018-03-28 | 2018-03-26 | 4.050 | 180,000 | -2,000 | 0.01% | 729,000 |
| 2018-03-27 | 2018-03-23 | 3.770 | 182,000 | +6,000 | 0.01% | 686,140 |
| 2018-03-26 | 2018-03-22 | 4.200 | 176,000 | -22,000 | 0.01% | 739,200 |
| 2018-03-23 | 2018-03-21 | 4.220 | 198,000 | -174,000 | 0.01% | 835,560 |
| 2018-03-20 | 2018-03-16 | 4.380 | 372,000 | +2,000 | 0.03% | 1,629,360 |
| 2018-03-19 | 2018-03-15 | 4.470 | 370,000 | +2,000 | 0.03% | 1,653,900 |
| 2018-03-16 | 2018-03-14 | 4.570 | 368,000 | +12,000 | 0.03% | 1,681,760 |
| 2018-03-15 | 2018-03-13 | 4.580 | 356,000 | -30,000 | 0.02% | 1,630,480 |
| 2018-03-14 | 2018-03-12 | 4.100 | 386,000 | +26,000 | 0.03% | 1,582,600 |
| 2018-03-13 | 2018-03-09 | 4.080 | 360,000 | +94,000 | 0.02% | 1,468,800 |
| 2018-03-12 | 2018-03-08 | 4.000 | 266,000 | -6,000 | 0.02% | 1,064,000 |
| 2018-03-09 | 2018-03-07 | 3.960 | 272,000 | +88,000 | 0.02% | 1,077,120 |
| 2018-03-08 | 2018-03-06 | 4.090 | 184,000 | +4,000 | 0.01% | 752,560 |
| 2018-03-05 | 2018-03-01 | 4.200 | 180,000 | +2,000 | 0.01% | 756,000 |
| 2018-03-02 | 2018-02-28 | 4.110 | 178,000 | -34,000 | 0.01% | 731,580 |
| 2018-03-01 | 2018-02-27 | 4.140 | 212,000 | +8,000 | 0.01% | 877,680 |
| 2018-02-28 | 2018-02-26 | 4.260 | 204,000 | -4,000 | 0.01% | 869,040 |
| 2018-02-27 | 2018-02-23 | 4.290 | 208,000 | -172,000 | 0.01% | 892,320 |
| 2018-02-26 | 2018-02-22 | 4.280 | 380,000 | -2,000 | 0.03% | 1,626,400 |
| 2018-02-22 | 2018-02-20 | 4.020 | 382,000 | +4,000 | 0.03% | 1,535,640 |
| 2018-02-20 | 2018-02-13 | 3.510 | 378,000 | +6,000 | 0.03% | 1,326,780 |
| 2018-02-14 | 2018-02-12 | 3.280 | 372,000 | +28,000 | 0.03% | 1,220,160 |
| 2018-02-09 | 2018-02-07 | 3.500 | 344,000 | -44,000 | 0.02% | 1,204,000 |
| 2018-02-08 | 2018-02-06 | 3.420 | 388,000 | +40,000 | 0.03% | 1,326,960 |
| 2018-02-07 | 2018-02-05 | 3.920 | 348,000 | -6,000 | 0.02% | 1,364,160 |
| 2018-02-06 | 2018-02-02 | 4.120 | 354,000 | -2,000 | 0.02% | 1,458,480 |
| 2018-02-02 | 2018-01-31 | 4.280 | 356,000 | +2,000 | 0.02% | 1,523,680 |
| 2018-01-31 | 2018-01-29 | 4.310 | 354,000 | -22,000 | 0.02% | 1,525,740 |
| 2018-01-29 | 2018-01-25 | 4.470 | 376,000 | -10,000 | 0.03% | 1,680,720 |
| 2018-01-26 | 2018-01-24 | 4.580 | 386,000 | +38,000 | 0.03% | 1,767,880 |
| 2018-01-25 | 2018-01-23 | 4.370 | 348,000 | +72,000 | 0.02% | 1,520,760 |
| 2018-01-24 | 2018-01-22 | 4.590 | 276,000 | +2,000 | 0.02% | 1,266,840 |
| 2018-01-23 | 2018-01-19 | 4.440 | 274,000 | +50,000 | 0.02% | 1,216,560 |
| 2018-01-22 | 2018-01-18 | 4.100 | 224,000 | +2,000 | 0.02% | 918,400 |
| 2018-01-17 | 2018-01-15 | 4.350 | 222,000 | -46,000 | 0.02% | 965,700 |
| 2018-01-16 | 2018-01-12 | 4.730 | 268,000 | +32,000 | 0.02% | 1,267,640 |
| 2018-01-15 | 2018-01-11 | 4.720 | 236,000 | -86,000 | 0.02% | 1,113,920 |
| 2018-01-12 | 2018-01-10 | 4.820 | 322,000 | -40,000 | 0.02% | 1,552,040 |
| 2018-01-11 | 2018-01-09 | 4.870 | 362,000 | -44,000 | 0.02% | 1,762,940 |
| 2018-01-10 | 2018-01-08 | 5.010 | 406,000 | +160,000 | 0.03% | 2,034,060 |
| 2018-01-09 | 2018-01-05 | 4.830 | 246,000 | -174,000 | 0.02% | 1,188,180 |
| 2018-01-08 | 2018-01-04 | 5.000 | 420,000 | +80,000 | 0.03% | 2,100,000 |
| 2018-01-05 | 2018-01-03 | 4.330 | 340,000 | -28,000 | 0.02% | 1,472,200 |
| 2018-01-04 | 2018-01-02 | 4.720 | 368,000 | +38,000 | 0.03% | 1,736,960 |
| 2018-01-03 | 2017-12-29 | 5.140 | 330,000 | -8,000 | 0.02% | 1,696,200 |
| 2018-01-02 | 2017-12-28 | 4.900 | 338,000 | +108,000 | 0.02% | 1,656,200 |
| 2017-12-29 | 2017-12-27 | 2.990 | 230,000 | +82,000 | 0.02% | 687,700 |
| 2017-12-15 | 2017-12-13 | 1.900 | 148,000 | -10,000 | 0.01% | 281,200 |
| 2017-12-14 | 2017-12-12 | 1.940 | 158,000 | +10,000 | 0.01% | 306,520 |
| 2017-12-13 | 2017-12-11 | 1.950 | 148,000 | +2,000 | 0.01% | 288,600 |
| 2017-11-29 | 2017-11-27 | 1.980 | 146,000 | +8,000 | 0.01% | 289,080 |
| 2017-11-24 | 2017-11-22 | 2.150 | 138,000 | -10,000 | 0.01% | 296,700 |
| 2017-11-23 | 2017-11-21 | 2.080 | 148,000 | -40,000 | 0.01% | 307,840 |
| 2017-11-22 | 2017-11-20 | 2.110 | 188,000 | +50,000 | 0.01% | 396,680 |
| 2017-11-16 | 2017-11-14 | 2.270 | 138,000 | -10,000 | 0.01% | 313,260 |
| 2017-11-15 | 2017-11-13 | 2.420 | 148,000 | +10,000 | 0.01% | 358,160 |
| 2017-10-26 | 2017-10-24 | 1.840 | 138,000 | -6,000 | 0.01% | 253,920 |
| 2017-10-20 | 2017-10-18 | 1.860 | 144,000 | +6,000 | 0.01% | 267,840 |
| 2017-10-13 | 2017-10-11 | 1.820 | 138,000 | -80,000 | 0.01% | 251,160 |
| 2017-10-11 | 2017-10-09 | 1.990 | 218,000 | +80,000 | 0.01% | 433,820 |
| 2017-09-25 | 2017-09-21 | 1.500 | 138,000 | -20,000 | 0.01% | 207,000 |
| 2017-09-22 | 2017-09-20 | 1.500 | 158,000 | +20,000 | 0.01% | 237,000 |
| 2017-09-21 | 2017-09-19 | 1.420 | 138,000 | -4,000 | 0.01% | 195,960 |
| 2017-09-14 | 2017-09-12 | 1.380 | 142,000 | -16,000 | 0.01% | 195,960 |
| 2017-09-11 | 2017-09-07 | 1.500 | 158,000 | +20,000 | 0.01% | 237,000 |
| 2017-09-07 | 2017-09-05 | 1.590 | 138,000 | -26,000 | 0.01% | 219,420 |
| 2017-08-25 | 2017-08-22 | 1.370 | 164,000 | +8,000 | 0.01% | 224,680 |
| 2017-08-15 | 2017-08-11 | 1.400 | 156,000 | +18,000 | 0.01% | 218,400 |
| 2017-02-27 | 2017-02-23 | 1.970 | 138,000 | +48,000 | 0.01% | 271,860 |
| 2017-02-24 | 2017-02-22 | 1.990 | 90,000 | +90,000 | 0.01% | 179,100 |
| 2016-10-13 | 2016-10-11 | 2.720 | 0 | -4,000 | ||
| 2016-09-26 | 2016-09-22 | 1.450 | 4,000 | +4,000 | 0.00% | 5,800 |
| 2013-07-17 | 2013-07-15 | 0.422 | 0 | -68,000 | ||
| 2013-07-16 | 2013-07-12 | 0.407 | 68,000 | +68,000 | 0.01% | 27,650 |
| 2013-06-19 | 2013-06-17 | 0.245 | 0 | -3,886 | ||
| 2013-06-18 | 2013-06-14 | 0.224 | 3,886 | -1,943 | 0.00% | 872 |
| 2013-06-06 | 2013-06-04 | 0.233 | 5,829 | +5,829 | 0.00% | 1,356 |
| 2013-04-29 | 2013-04-25 | 0.247 | 0 | -3,886 | ||
| 2013-04-24 | 2013-04-22 | 0.225 | 3,886 | +3,886 | 0.00% | 876 |
| 2013-02-27 | 2013-02-25 | 0.237 | 0 | -3,886 | ||
| 2013-02-21 | 2013-02-19 | 0.222 | 3,886 | +3,886 | 0.00% | 864 |
| 2012-06-11 | 2012-06-07 | 0.237 | 0 | -3,886 | ||
| 2012-05-15 | 2012-05-11 | 0.250 | 3,886 | +3,886 | 0.00% | 972 |
| 2012-03-20 | 2012-03-16 | 0.273 | 0 | -5,829 | ||
| 2012-03-19 | 2012-03-15 | 0.257 | 5,829 | +5,829 | 0.00% | 1,500 |
| 2012-02-28 | 2012-02-24 | 0.257 | 0 | -1,943 | ||
| 2012-02-27 | 2012-02-23 | 0.257 | 1,943 | -3,886 | 0.00% | 500 |
| 2012-02-23 | 2012-02-21 | 0.253 | 5,829 | +1,943 | 0.00% | 1,476 |
| 2012-02-21 | 2012-02-17 | 0.257 | 3,886 | +3,886 | 0.00% | 1,000 |
| 2012-02-01 | 2012-01-30 | 0.254 | 0 | -5,829 | ||
| 2012-01-31 | 2012-01-27 | 0.237 | 5,829 | +5,829 | 0.00% | 1,380 |
| 2011-08-12 | 2011-08-10 | 0.257 | 0 | -3,886 | ||
| 2011-08-11 | 2011-08-09 | 0.263 | 3,886 | +3,886 | 0.00% | 1,020 |
| 2011-08-05 | 2011-08-03 | 0.304 | 0 | -3,886 | ||
| 2011-08-01 | 2011-07-28 | 0.283 | 3,886 | +3,886 | 0.00% | 1,100 |
| 2011-01-25 | 2011-01-21 | 0.324 | 0 | -3,886 | ||
| 2011-01-21 | 2011-01-19 | 0.335 | 3,886 | +3,886 | 0.00% | 1,300 |
| 2007-06-26 | 2007-06-22 | 0.448 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy