History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 646,000 +0 0.04% 245,480
2025-10-13 2025-10-09 0.380 646,000 +0 0.04% 245,480
2025-10-10 2025-10-08 0.410 646,000 +0 0.04% 264,860
2025-10-09 2025-10-06 0.290 646,000 +0 0.04% 187,340
2025-10-08 2025-10-03 0.295 646,000 +0 0.04% 190,570
2025-10-06 2025-10-02 0.305 646,000 +0 0.04% 197,030
2025-10-03 2025-09-30 0.290 646,000 +0 0.04% 187,340
2025-10-02 2025-09-29 0.285 646,000 +0 0.04% 184,110
2025-09-30 2025-09-26 0.290 646,000 +0 0.04% 187,340
2025-09-29 2025-09-25 0.295 646,000 +0 0.04% 190,570
2025-09-26 2025-09-24 0.290 646,000 +0 0.04% 187,340
2025-09-25 2025-09-23 0.280 646,000 +0 0.04% 180,880
2025-09-24 2025-09-22 0.295 646,000 +0 0.04% 190,570
2025-09-23 2025-09-19 0.300 646,000 +0 0.04% 193,800
2025-09-22 2025-09-18 0.305 646,000 +0 0.04% 197,030
2025-09-19 2025-09-17 0.305 646,000 +0 0.04% 197,030
2025-09-18 2025-09-16 0.310 646,000 +0 0.04% 200,260
2025-09-17 2025-09-15 0.315 646,000 +0 0.04% 203,490
2025-09-16 2025-09-12 0.310 646,000 -6,000 0.04% 200,260
2025-09-08 2025-09-04 0.280 652,000 +6,000 0.04% 182,560
2024-10-09 2024-10-07 0.480 646,000 -750,000 0.04% 310,080
2024-10-08 2024-10-04 0.630 1,396,000 -80,000 0.10% 879,480
2023-08-28 2023-08-24 0.255 1,476,000 -22,000 0.10% 376,380
2022-11-29 2022-11-25 0.495 1,498,000 +20,000 0.10% 741,510
2022-03-25 2022-03-23 0.660 1,478,000 +16,000 0.10% 975,480
2022-03-23 2022-03-21 0.650 1,462,000 +44,000 0.10% 950,300
2022-02-04 2022-01-27 0.650 1,418,000 -50,000 0.10% 921,700
2022-01-27 2022-01-25 0.630 1,468,000 -50,000 0.10% 924,840
2022-01-17 2022-01-13 0.670 1,518,000 +50,000 0.10% 1,017,060
2022-01-06 2022-01-04 0.560 1,468,000 +20,000 0.10% 822,080
2021-10-06 2021-10-04 0.860 1,448,000 -30,000 0.10% 1,245,280
2021-07-13 2021-07-09 1.060 1,478,000 +20,000 0.10% 1,566,680
2021-07-08 2021-07-06 1.100 1,458,000 -20,000 0.10% 1,603,800
2021-03-30 2021-03-26 1.210 1,478,000 +20,000 0.10% 1,788,380
2021-03-16 2021-03-12 1.250 1,458,000 -30,000 0.10% 1,822,500
2021-03-15 2021-03-11 1.280 1,488,000 +20,000 0.10% 1,904,640
2021-02-17 2021-02-11 1.590 1,468,000 +10,000 0.10% 2,334,120
2021-02-08 2021-02-04 1.220 1,458,000 -20,000 0.10% 1,778,760
2021-02-04 2021-02-02 1.190 1,478,000 +20,000 0.10% 1,758,820
2021-02-03 2021-02-01 1.170 1,458,000 +20,000 0.10% 1,705,860
2021-02-02 2021-01-29 1.200 1,438,000 -30,000 0.10% 1,725,600
2021-01-21 2021-01-19 1.290 1,468,000 +30,000 0.10% 1,893,720
2021-01-18 2021-01-14 1.250 1,438,000 -30,000 0.10% 1,797,500
2020-12-22 2020-12-18 1.340 1,468,000 +30,000 0.10% 1,967,120
2020-11-26 2020-11-24 1.240 1,438,000 -10,000 0.10% 1,783,120
2020-11-13 2020-11-11 1.320 1,448,000 -30,000 0.10% 1,911,360
2020-11-11 2020-11-09 1.360 1,478,000 +30,000 0.10% 2,010,080
2020-10-16 2020-10-14 1.310 1,448,000 -10,000 0.10% 1,896,880
2020-09-18 2020-09-16 1.390 1,458,000 +10,000 0.10% 2,026,620
2020-09-14 2020-09-10 1.430 1,448,000 -30,000 0.10% 2,070,640
2020-09-11 2020-09-09 1.400 1,478,000 +20,000 0.10% 2,069,200
2020-09-08 2020-09-04 1.480 1,458,000 -20,000 0.10% 2,157,840
2020-09-04 2020-09-02 1.500 1,478,000 +20,000 0.10% 2,217,000
2020-09-02 2020-08-31 1.490 1,458,000 -20,000 0.10% 2,172,420
2020-09-01 2020-08-28 1.540 1,478,000 -20,000 0.10% 2,276,120
2020-08-19 2020-08-17 1.610 1,498,000 +10,000 0.10% 2,411,780
2020-08-17 2020-08-13 1.600 1,488,000 +10,000 0.10% 2,380,800
2020-08-13 2020-08-11 1.670 1,478,000 +6,000 0.10% 2,468,260
2020-08-07 2020-08-05 1.770 1,472,000 -14,000 0.10% 2,605,440
2020-08-05 2020-08-03 1.600 1,486,000 +20,000 0.10% 2,377,600
2020-08-04 2020-07-31 1.600 1,466,000 -30,000 0.10% 2,345,600
2020-07-30 2020-07-28 1.540 1,496,000 -10,000 0.10% 2,303,840
2020-07-29 2020-07-27 1.410 1,506,000 +40,000 0.10% 2,123,460
2020-07-28 2020-07-24 1.500 1,466,000 -30,000 0.10% 2,199,000
2020-07-23 2020-07-21 1.650 1,496,000 -10,000 0.10% 2,468,400
2020-07-22 2020-07-20 1.520 1,506,000 -58,000 0.10% 2,289,120
2020-07-20 2020-07-16 1.740 1,564,000 -12,000 0.11% 2,721,360
2020-07-17 2020-07-15 1.990 1,576,000 -64,000 0.11% 3,136,240
2020-07-16 2020-07-14 1.990 1,640,000 -36,000 0.11% 3,263,600
2020-07-15 2020-07-13 2.120 1,676,000 +198,000 0.12% 3,553,120
2020-07-14 2020-07-10 2.070 1,478,000 +40,000 0.10% 3,059,460
2020-07-09 2020-07-07 1.650 1,438,000 -10,000 0.10% 2,372,700
2020-07-08 2020-07-06 1.680 1,448,000 +10,000 0.10% 2,432,640
2020-07-07 2020-07-03 1.520 1,438,000 -20,000 0.10% 2,185,760
2020-07-06 2020-07-02 1.540 1,458,000 +20,000 0.10% 2,245,320
2020-07-03 2020-06-30 1.490 1,438,000 -30,000 0.10% 2,142,620
2020-07-02 2020-06-29 1.380 1,468,000 +40,000 0.10% 2,025,840
2020-06-29 2020-06-24 1.670 1,428,000 -30,000 0.10% 2,384,760
2020-06-26 2020-06-23 1.600 1,458,000 +20,000 0.10% 2,332,800
2020-06-22 2020-06-18 1.340 1,438,000 -20,000 0.10% 1,926,920
2020-06-18 2020-06-16 1.300 1,458,000 +10,000 0.10% 1,895,400
2020-06-17 2020-06-15 1.270 1,448,000 +10,000 0.10% 1,838,960
2020-06-16 2020-06-12 1.300 1,438,000 -10,000 0.10% 1,869,400
2020-06-15 2020-06-11 1.300 1,448,000 -20,000 0.10% 1,882,400
2020-06-12 2020-06-10 1.340 1,468,000 +20,000 0.10% 1,967,120
2020-06-11 2020-06-09 1.340 1,448,000 -20,000 0.10% 1,940,320
2020-06-09 2020-06-05 1.360 1,468,000 +20,000 0.10% 1,996,480
2020-06-04 2020-06-02 1.340 1,448,000 +10,000 0.10% 1,940,320
2020-06-01 2020-05-28 1.270 1,438,000 -20,000 0.10% 1,826,260
2020-05-28 2020-05-26 1.310 1,458,000 +20,000 0.10% 1,909,980
2020-05-26 2020-05-22 1.350 1,438,000 -20,000 0.10% 1,941,300
2020-05-21 2020-05-19 1.440 1,458,000 +10,000 0.10% 2,099,520
2020-04-21 2020-04-17 1.380 1,448,000 +10,000 0.10% 1,998,240
2020-03-25 2020-03-23 1.170 1,438,000 +20,000 0.10% 1,682,460
2020-03-16 2020-03-12 1.620 1,418,000 -20,000 0.10% 2,297,160
2020-03-05 2020-03-03 1.740 1,438,000 +10,000 0.10% 2,502,120
2020-03-03 2020-02-28 1.760 1,428,000 -10,000 0.10% 2,513,280
2020-02-26 2020-02-24 1.730 1,438,000 +20,000 0.10% 2,487,740
2020-02-25 2020-02-21 1.700 1,418,000 -10,000 0.10% 2,410,600
2020-02-24 2020-02-20 1.770 1,428,000 -30,000 0.10% 2,527,560
2020-02-18 2020-02-14 1.520 1,458,000 +20,000 0.10% 2,216,160
2020-02-13 2020-02-11 1.460 1,438,000 -12,000 0.10% 2,099,480
2020-01-23 2020-01-21 1.550 1,450,000 -40,000 0.10% 2,247,500
2020-01-20 2020-01-16 1.650 1,490,000 +14,000 0.10% 2,458,500
2020-01-13 2020-01-09 1.720 1,476,000 +16,000 0.10% 2,538,720
2020-01-09 2020-01-07 1.710 1,460,000 +20,000 0.10% 2,496,600
2020-01-08 2020-01-06 1.680 1,440,000 -30,000 0.10% 2,419,200
2020-01-07 2020-01-03 1.760 1,470,000 -20,000 0.10% 2,587,200
2020-01-06 2020-01-02 1.800 1,490,000 +30,000 0.10% 2,682,000
2020-01-03 2019-12-31 1.740 1,460,000 -20,000 0.10% 2,540,400
2019-12-20 2019-12-18 1.700 1,480,000 -10,000 0.10% 2,516,000
2019-12-18 2019-12-16 1.740 1,490,000 +30,000 0.10% 2,592,600
2019-12-17 2019-12-13 1.600 1,460,000 +20,000 0.10% 2,336,000
2019-11-26 2019-11-22 1.200 1,440,000 -30,000 0.10% 1,728,000
2019-11-11 2019-11-07 1.300 1,470,000 -86,000 0.10% 1,911,000
2019-10-23 2019-10-21 1.200 1,556,000 +4,000 0.11% 1,867,200
2019-10-03 2019-09-30 1.580 1,552,000 -20,000 0.11% 2,452,160
2019-09-24 2019-09-20 1.750 1,572,000 -10,000 0.11% 2,751,000
2019-09-23 2019-09-19 1.610 1,582,000 +20,000 0.11% 2,547,020
2019-09-20 2019-09-18 1.700 1,562,000 -40,000 0.11% 2,655,400
2019-08-21 2019-08-19 1.680 1,602,000 +20,000 0.11% 2,691,360
2019-07-08 2019-07-04 1.790 1,582,000 -100,000 0.11% 2,831,780
2019-07-02 2019-06-27 1.800 1,682,000 +100,000 0.12% 3,027,600
2019-06-28 2019-06-26 1.780 1,582,000 +20,000 0.11% 2,815,960
2019-06-27 2019-06-25 1.760 1,562,000 -50,000 0.11% 2,749,120
2019-06-25 2019-06-21 2.110 1,612,000 +32,000 0.11% 3,401,320
2019-06-18 2019-06-14 1.690 1,580,000 +26,000 0.11% 2,670,200
2019-06-14 2019-06-12 1.660 1,554,000 -28,000 0.11% 2,579,640
2019-05-28 2019-05-24 1.710 1,582,000 +10,000 0.11% 2,705,220
2019-05-24 2019-05-22 1.800 1,572,000 +10,000 0.11% 2,829,600
2019-05-21 2019-05-17 1.740 1,562,000 +20,000 0.11% 2,717,880
2019-05-14 2019-05-09 1.760 1,542,000 -140,000 0.11% 2,713,920
2019-05-08 2019-05-06 1.950 1,682,000 -10,000 0.12% 3,279,900
2019-05-07 2019-05-03 1.990 1,692,000 +60,000 0.12% 3,367,080
2019-04-30 2019-04-26 1.930 1,632,000 -10,000 0.11% 3,149,760
2019-04-26 2019-04-24 1.980 1,642,000 +20,000 0.11% 3,251,160
2019-04-16 2019-04-12 2.040 1,622,000 +10,000 0.11% 3,308,880
2019-04-09 2019-04-04 2.130 1,612,000 +20,000 0.11% 3,433,560
2019-04-08 2019-04-03 2.140 1,592,000 -20,000 0.11% 3,406,880
2019-03-20 2019-03-18 2.090 1,612,000 -50,000 0.11% 3,369,080
2019-03-13 2019-03-11 2.260 1,662,000 +50,000 0.11% 3,756,120
2019-03-07 2019-03-05 2.400 1,612,000 +10,000 0.11% 3,868,800
2019-03-06 2019-03-04 2.340 1,602,000 +10,000 0.11% 3,748,680
2019-03-05 2019-03-01 2.360 1,592,000 -70,000 0.11% 3,757,120
2019-02-28 2019-02-26 2.310 1,662,000 +10,000 0.11% 3,839,220
2019-02-27 2019-02-25 2.330 1,652,000 +40,000 0.11% 3,849,160
2019-02-26 2019-02-22 2.290 1,612,000 -6,000 0.11% 3,691,480
2019-02-22 2019-02-20 2.190 1,618,000 -4,000 0.11% 3,543,420
2019-02-20 2019-02-18 2.270 1,622,000 -62,000 0.11% 3,681,940
2019-02-19 2019-02-15 2.130 1,684,000 +12,000 0.12% 3,586,920
2019-02-18 2019-02-14 2.250 1,672,000 -24,000 0.11% 3,762,000
2019-02-15 2019-02-13 2.330 1,696,000 +84,000 0.12% 3,951,680
2019-02-14 2019-02-12 1.790 1,612,000 -10,000 0.11% 2,885,480
2019-02-08 2019-01-31 1.770 1,622,000 +18,000 0.11% 2,870,940
2019-01-31 2019-01-29 1.670 1,604,000 -8,000 0.11% 2,678,680
2018-11-09 2018-11-07 1.860 1,612,000 +6,000 0.11% 2,998,320
2018-11-05 2018-11-01 1.800 1,606,000 -10,000 0.11% 2,890,800
2018-11-02 2018-10-31 1.770 1,616,000 +10,000 0.11% 2,860,320
2018-10-23 2018-10-19 1.570 1,606,000 -10,000 0.11% 2,521,420
2018-10-15 2018-10-11 1.920 1,616,000 +100,000 0.11% 3,102,720
2018-10-10 2018-10-08 2.100 1,516,000 -18,000 0.10% 3,183,600
2018-10-08 2018-10-04 2.210 1,534,000 -10,000 0.11% 3,390,140
2018-09-27 2018-09-24 2.100 1,544,000 +10,000 0.11% 3,242,400
2018-09-20 2018-09-18 2.080 1,534,000 -10,000 0.11% 3,190,720
2018-09-11 2018-09-07 2.120 1,544,000 -18,000 0.11% 3,273,280
2018-09-10 2018-09-06 2.180 1,562,000 +20,000 0.11% 3,405,160
2018-09-07 2018-09-05 2.220 1,542,000 +26,000 0.11% 3,423,240
2018-08-24 2018-08-22 2.140 1,516,000 -6,000 0.10% 3,244,240
2018-08-21 2018-08-17 2.160 1,522,000 -20,000 0.10% 3,287,520
2018-08-20 2018-08-16 2.300 1,542,000 -4,000 0.11% 3,546,600
2018-08-15 2018-08-13 2.760 1,546,000 +36,000 0.11% 4,266,960
2018-08-14 2018-08-10 2.710 1,510,000 -16,000 0.10% 4,092,100
2018-08-09 2018-08-07 2.700 1,526,000 +16,000 0.10% 4,120,200
2018-08-01 2018-07-30 2.920 1,510,000 -10,000 0.10% 4,409,200
2018-07-30 2018-07-26 2.900 1,520,000 +10,000 0.10% 4,408,000
2018-07-27 2018-07-25 3.050 1,510,000 -22,000 0.10% 4,605,500
2018-07-24 2018-07-20 2.690 1,532,000 +12,000 0.11% 4,121,080
2018-07-18 2018-07-16 2.860 1,520,000 -10,000 0.10% 4,347,200
2018-07-16 2018-07-12 2.860 1,530,000 +20,000 0.11% 4,375,800
2018-07-13 2018-07-11 2.790 1,510,000 -10,000 0.10% 4,212,900
2018-07-11 2018-07-09 2.940 1,520,000 +10,000 0.10% 4,468,800
2018-07-09 2018-07-05 2.970 1,510,000 -10,000 0.10% 4,484,700
2018-07-03 2018-06-28 3.070 1,520,000 +10,000 0.10% 4,666,400
2018-06-29 2018-06-27 3.180 1,510,000 -10,000 0.10% 4,801,800
2018-06-28 2018-06-26 3.350 1,520,000 -20,000 0.10% 5,092,000
2018-06-26 2018-06-22 3.280 1,540,000 +20,000 0.11% 5,051,200
2018-06-25 2018-06-21 3.040 1,520,000 +10,000 0.10% 4,620,800
2018-06-22 2018-06-20 2.990 1,510,000 -14,000 0.10% 4,514,900
2018-06-20 2018-06-15 3.330 1,524,000 +6,000 0.10% 5,074,920
2018-06-19 2018-06-14 3.510 1,518,000 +16,000 0.10% 5,328,180
2018-06-15 2018-06-13 3.580 1,502,000 -16,000 0.10% 5,377,160
2018-06-14 2018-06-12 3.560 1,518,000 +10,000 0.10% 5,404,080
2018-06-13 2018-06-11 3.500 1,508,000 -10,000 0.10% 5,278,000
2018-06-12 2018-06-08 3.520 1,518,000 -10,000 0.10% 5,343,360
2018-06-08 2018-06-06 3.720 1,528,000 +30,000 0.11% 5,684,160
2018-06-07 2018-06-05 3.680 1,498,000 -10,000 0.10% 5,512,640
2018-06-01 2018-05-30 3.700 1,508,000 +40,000 0.10% 5,579,600
2018-05-31 2018-05-29 3.750 1,468,000 -20,000 0.10% 5,505,000
2018-05-30 2018-05-28 3.760 1,488,000 -30,000 0.10% 5,594,880
2018-05-24 2018-05-21 3.850 1,518,000 +30,000 0.10% 5,844,300
2018-05-23 2018-05-18 3.840 1,488,000 -10,000 0.10% 5,713,920
2018-05-21 2018-05-17 3.830 1,498,000 -10,000 0.10% 5,737,340
2018-05-18 2018-05-16 3.840 1,508,000 -10,000 0.10% 5,790,720
2018-05-17 2018-05-15 3.880 1,518,000 +10,000 0.10% 5,889,840
2018-05-16 2018-05-14 3.900 1,508,000 +20,000 0.10% 5,881,200
2018-05-15 2018-05-11 3.880 1,488,000 +80,000 0.10% 5,773,440
2018-05-14 2018-05-10 3.950 1,408,000 -20,000 0.10% 5,561,600
2018-05-11 2018-05-09 3.870 1,428,000 -70,000 0.10% 5,526,360
2018-05-08 2018-05-04 3.990 1,498,000 -20,000 0.10% 5,977,020
2018-05-07 2018-05-03 3.960 1,518,000 +10,000 0.10% 6,011,280
2018-05-04 2018-05-02 3.870 1,508,000 +30,000 0.10% 5,835,960
2018-05-03 2018-04-30 3.910 1,478,000 +10,000 0.10% 5,778,980
2018-05-02 2018-04-27 3.820 1,468,000 +20,000 0.10% 5,607,760
2018-04-30 2018-04-26 3.830 1,448,000 -10,000 0.10% 5,545,840
2018-04-27 2018-04-25 3.980 1,458,000 +10,000 0.10% 5,802,840
2018-04-26 2018-04-24 4.100 1,448,000 +40,000 0.10% 5,936,800
2018-04-25 2018-04-23 4.240 1,408,000 -10,000 0.10% 5,969,920
2018-04-24 2018-04-20 4.200 1,418,000 +60,000 0.10% 5,955,600
2018-04-23 2018-04-19 4.530 1,358,000 +102,000 0.09% 6,151,740
2018-04-20 2018-04-18 4.120 1,256,000 -84,000 0.09% 5,174,720
2018-04-19 2018-04-17 3.720 1,340,000 +30,000 0.09% 4,984,800
2018-04-16 2018-04-12 3.920 1,310,000 +10,000 0.09% 5,135,200
2018-04-12 2018-04-10 3.990 1,300,000 -36,000 0.09% 5,187,000
2018-04-11 2018-04-09 3.720 1,336,000 -20,000 0.09% 4,969,920
2018-04-10 2018-04-06 3.750 1,356,000 +50,000 0.09% 5,085,000
2018-04-09 2018-04-04 3.880 1,306,000 -20,000 0.09% 5,067,280
2018-04-04 2018-03-29 3.900 1,326,000 +10,000 0.09% 5,171,400
2018-04-03 2018-03-28 3.880 1,316,000 +20,000 0.09% 5,106,080
2018-03-29 2018-03-27 4.090 1,296,000 -32,000 0.09% 5,300,640
2018-03-28 2018-03-26 4.050 1,328,000 -44,000 0.09% 5,378,400
2018-03-27 2018-03-23 3.770 1,372,000 +52,000 0.09% 5,172,440
2018-03-23 2018-03-21 4.220 1,320,000 -10,000 0.09% 5,570,400
2018-03-21 2018-03-19 4.280 1,330,000 -8,000 0.09% 5,692,400
2018-03-20 2018-03-16 4.380 1,338,000 +50,000 0.09% 5,860,440
2018-03-19 2018-03-15 4.470 1,288,000 +26,000 0.09% 5,757,360
2018-03-16 2018-03-14 4.570 1,262,000 +16,000 0.09% 5,767,340
2018-03-15 2018-03-13 4.580 1,246,000 -120,000 0.09% 5,706,680
2018-03-14 2018-03-12 4.100 1,366,000 -10,000 0.09% 5,600,600
2018-03-12 2018-03-08 4.000 1,376,000 -18,000 0.09% 5,504,000
2018-03-09 2018-03-07 3.960 1,394,000 +94,000 0.10% 5,520,240
2018-03-07 2018-03-05 4.050 1,300,000 +8,000 0.09% 5,265,000
2018-03-06 2018-03-02 4.150 1,292,000 -130,000 0.09% 5,361,800
2018-03-05 2018-03-01 4.200 1,422,000 -86,000 0.10% 5,972,400
2018-03-02 2018-02-28 4.110 1,508,000 +2,000 0.10% 6,197,880
2018-03-01 2018-02-27 4.140 1,506,000 -10,000 0.10% 6,234,840
2018-02-28 2018-02-26 4.260 1,516,000 +20,000 0.10% 6,458,160
2018-02-27 2018-02-23 4.290 1,496,000 +10,000 0.10% 6,417,840
2018-02-26 2018-02-22 4.280 1,486,000 -82,000 0.10% 6,360,080
2018-02-23 2018-02-21 4.150 1,568,000 -32,000 0.11% 6,507,200
2018-02-22 2018-02-20 4.020 1,600,000 +60,000 0.11% 6,432,000
2018-02-21 2018-02-15 3.950 1,540,000 +4,000 0.11% 6,083,000
2018-02-14 2018-02-12 3.280 1,536,000 -10,000 0.11% 5,038,080
2018-02-13 2018-02-09 3.180 1,546,000 -78,000 0.11% 4,916,280
2018-02-12 2018-02-08 3.390 1,624,000 +30,000 0.11% 5,505,360
2018-02-09 2018-02-07 3.500 1,594,000 -20,000 0.11% 5,579,000
2018-02-08 2018-02-06 3.420 1,614,000 +50,000 0.11% 5,519,880
2018-02-07 2018-02-05 3.920 1,564,000 -8,000 0.11% 6,130,880
2018-02-06 2018-02-02 4.120 1,572,000 +10,000 0.11% 6,476,640
2018-02-02 2018-01-31 4.280 1,562,000 +30,000 0.11% 6,685,360
2018-02-01 2018-01-30 4.270 1,532,000 -20,000 0.11% 6,541,640
2018-01-31 2018-01-29 4.310 1,552,000 +18,000 0.11% 6,689,120
2018-01-30 2018-01-26 4.450 1,534,000 -10,000 0.11% 6,826,300
2018-01-29 2018-01-25 4.470 1,544,000 +10,000 0.11% 6,901,680
2018-01-26 2018-01-24 4.580 1,534,000 -22,000 0.11% 7,025,720
2018-01-25 2018-01-23 4.370 1,556,000 +20,000 0.11% 6,799,720
2018-01-24 2018-01-22 4.590 1,536,000 +22,000 0.11% 7,050,240
2018-01-23 2018-01-19 4.440 1,514,000 +68,000 0.10% 6,722,160
2018-01-22 2018-01-18 4.100 1,446,000 +42,000 0.10% 5,928,600
2018-01-19 2018-01-17 4.300 1,404,000 +10,000 0.10% 6,037,200
2018-01-18 2018-01-16 4.420 1,394,000 +32,000 0.10% 6,161,480
2018-01-17 2018-01-15 4.350 1,362,000 +108,000 0.09% 5,924,700
2018-01-16 2018-01-12 4.730 1,254,000 +82,000 0.09% 5,931,420
2018-01-15 2018-01-11 4.720 1,172,000 +2,000 0.08% 5,531,840
2018-01-12 2018-01-10 4.820 1,170,000 +6,000 0.08% 5,639,400
2018-01-11 2018-01-09 4.870 1,164,000 +20,000 0.08% 5,668,680
2018-01-10 2018-01-08 5.010 1,144,000 +16,000 0.08% 5,731,440
2018-01-09 2018-01-05 4.830 1,128,000 +208,000 0.08% 5,448,240
2018-01-08 2018-01-04 5.000 920,000 -100,000 0.06% 4,600,000
2018-01-05 2018-01-03 4.330 1,020,000 +56,000 0.07% 4,416,600
2018-01-04 2018-01-02 4.720 964,000 +78,000 0.07% 4,550,080
2018-01-03 2017-12-29 5.140 886,000 +54,000 0.06% 4,554,040
2017-12-29 2017-12-27 2.990 832,000 -76,000 0.06% 2,487,680
2017-12-21 2017-12-19 1.940 908,000 +26,000 0.06% 1,761,520
2017-12-08 2017-12-06 1.750 882,000 -20,000 0.06% 1,543,500
2017-12-07 2017-12-05 1.820 902,000 -30,000 0.06% 1,641,640
2017-12-04 2017-11-30 1.800 932,000 -22,000 0.06% 1,677,600
2017-12-01 2017-11-29 1.820 954,000 +30,000 0.07% 1,736,280
2017-11-30 2017-11-28 1.920 924,000 -20,000 0.06% 1,774,080
2017-11-28 2017-11-24 1.990 944,000 +20,000 0.06% 1,878,560
2017-11-27 2017-11-23 2.030 924,000 -24,000 0.06% 1,875,720
2017-11-24 2017-11-22 2.150 948,000 +30,000 0.07% 2,038,200
2017-11-23 2017-11-21 2.080 918,000 +20,000 0.06% 1,909,440
2017-11-22 2017-11-20 2.110 898,000 -40,000 0.06% 1,894,780
2017-11-21 2017-11-17 1.890 938,000 +30,000 0.06% 1,772,820
2017-11-16 2017-11-14 2.270 908,000 +20,000 0.06% 2,061,160
2017-11-13 2017-11-09 2.440 888,000 +14,000 0.06% 2,166,720
2017-11-10 2017-11-08 2.330 874,000 +20,000 0.06% 2,036,420
2017-11-09 2017-11-07 2.410 854,000 +4,000 0.06% 2,058,140
2017-11-07 2017-11-03 2.100 850,000 +18,000 0.06% 1,785,000
2017-11-06 2017-11-02 2.180 832,000 -6,000 0.06% 1,813,760
2017-10-26 2017-10-24 1.840 838,000 -10,000 0.06% 1,541,920
2017-10-19 2017-10-17 1.890 848,000 +10,000 0.06% 1,602,720
2017-10-18 2017-10-16 1.940 838,000 -6,000 0.06% 1,625,720
2017-10-17 2017-10-13 1.890 844,000 -20,000 0.06% 1,595,160
2017-10-12 2017-10-10 1.950 864,000 +26,000 0.06% 1,684,800
2017-10-11 2017-10-09 1.990 838,000 +6,000 0.06% 1,667,620
2017-10-10 2017-10-06 1.970 832,000 +10,000 0.06% 1,639,040
2017-08-15 2017-08-11 1.400 822,000 -10,000 0.06% 1,150,800
2017-08-11 2017-08-09 1.650 832,000 +10,000 0.06% 1,372,800
2017-08-07 2017-08-03 1.590 822,000 -20,000 0.06% 1,306,980
2017-06-29 2017-06-27 1.480 842,000 -20,000 0.06% 1,246,160
2017-05-12 2017-05-10 1.810 862,000 -50,000 0.06% 1,560,220
2017-04-19 2017-04-13 1.760 912,000 -30,000 0.06% 1,605,120
2017-04-06 2017-04-03 1.800 942,000 +20,000 0.06% 1,695,600
2017-03-30 2017-03-28 1.900 922,000 +28,000 0.06% 1,751,800
2017-03-06 2017-03-02 1.910 894,000 -36,000 0.06% 1,707,540
2017-03-02 2017-02-28 1.930 930,000 -10,000 0.06% 1,794,900
2017-02-27 2017-02-23 1.970 940,000 +32,000 0.06% 1,851,800
2017-02-24 2017-02-22 1.990 908,000 +36,000 0.06% 1,806,920
2017-02-23 2017-02-21 2.020 872,000 +10,000 0.06% 1,761,440
2017-02-21 2017-02-17 2.130 862,000 -10,000 0.06% 1,836,060
2017-02-20 2017-02-16 2.130 872,000 -24,000 0.06% 1,857,360
2017-02-16 2017-02-14 1.750 896,000 -40,000 0.06% 1,568,000
2017-02-15 2017-02-13 1.840 936,000 +20,000 0.06% 1,722,240
2017-02-13 2017-02-09 1.950 916,000 +44,000 0.06% 1,786,200
2017-01-23 2017-01-19 2.260 872,000 +20,000 0.06% 1,970,720
2017-01-20 2017-01-18 2.220 852,000 -10,000 0.06% 1,891,440
2017-01-18 2017-01-16 2.230 862,000 -10,000 0.06% 1,922,260
2017-01-17 2017-01-13 2.260 872,000 -10,000 0.06% 1,970,720
2017-01-16 2017-01-12 2.280 882,000 -14,000 0.06% 2,010,960
2017-01-13 2017-01-11 2.270 896,000 -10,000 0.06% 2,033,920
2017-01-12 2017-01-10 2.300 906,000 -30,000 0.06% 2,083,800
2017-01-11 2017-01-09 2.330 936,000 -10,000 0.06% 2,180,880
2017-01-09 2017-01-05 2.340 946,000 +2,000 0.07% 2,213,640
2017-01-06 2017-01-04 2.370 944,000 -48,000 0.06% 2,237,280
2017-01-04 2016-12-30 2.440 992,000 +68,000 0.07% 2,420,480
2016-12-30 2016-12-28 2.360 924,000 -70,000 0.06% 2,180,640
2016-12-29 2016-12-23 2.360 994,000 -16,000 0.07% 2,345,840
2016-12-28 2016-12-22 2.440 1,010,000 +10,000 0.07% 2,464,400
2016-12-21 2016-12-19 2.440 1,000,000 -56,000 0.07% 2,440,000
2016-12-19 2016-12-15 2.440 1,056,000 +12,000 0.07% 2,576,640
2016-12-15 2016-12-13 2.520 1,044,000 +20,000 0.07% 2,630,880
2016-12-14 2016-12-12 2.540 1,024,000 -38,000 0.07% 2,600,960
2016-12-13 2016-12-09 2.530 1,062,000 +28,000 0.07% 2,686,860
2016-12-08 2016-12-06 2.600 1,034,000 +52,000 0.07% 2,688,400
2016-12-07 2016-12-05 2.560 982,000 +20,000 0.07% 2,513,920
2016-12-06 2016-12-02 2.680 962,000 -10,000 0.07% 2,578,160
2016-12-05 2016-12-01 2.700 972,000 -10,000 0.07% 2,624,400
2016-12-02 2016-11-30 2.610 982,000 -52,000 0.07% 2,563,020
2016-12-01 2016-11-29 2.430 1,034,000 +58,000 0.07% 2,512,620
2016-11-30 2016-11-28 2.410 976,000 +8,000 0.07% 2,352,160
2016-11-29 2016-11-25 2.310 968,000 -56,000 0.07% 2,236,080
2016-11-28 2016-11-24 2.360 1,024,000 -18,000 0.07% 2,416,640
2016-11-25 2016-11-23 2.480 1,042,000 +50,000 0.07% 2,584,160
2016-11-24 2016-11-22 2.350 992,000 -2,000 0.07% 2,331,200
2016-11-23 2016-11-21 2.280 994,000 +32,000 0.07% 2,266,320
2016-11-21 2016-11-17 2.300 962,000 -8,000 0.07% 2,212,600
2016-11-18 2016-11-16 2.320 970,000 -56,000 0.07% 2,250,400
2016-11-17 2016-11-15 2.480 1,026,000 +16,000 0.07% 2,544,480
2016-11-16 2016-11-14 2.470 1,010,000 -30,000 0.07% 2,494,700
2016-11-15 2016-11-11 2.500 1,040,000 -4,000 0.07% 2,600,000
2016-11-14 2016-11-10 2.410 1,044,000 -16,000 0.07% 2,516,040
2016-11-11 2016-11-09 2.180 1,060,000 -110,000 0.07% 2,310,800
2016-11-10 2016-11-08 2.280 1,170,000 +10,000 0.08% 2,667,600
2016-11-09 2016-11-07 2.330 1,160,000 +20,000 0.08% 2,702,800
2016-11-08 2016-11-04 2.470 1,140,000 -30,000 0.08% 2,815,800
2016-11-07 2016-11-03 2.550 1,170,000 +80,000 0.08% 2,983,500
2016-11-04 2016-11-02 2.550 1,090,000 -6,000 0.07% 2,779,500
2016-11-03 2016-11-01 2.560 1,096,000 -10,000 0.08% 2,805,760
2016-11-01 2016-10-28 2.500 1,106,000 +6,000 0.08% 2,765,000
2016-10-31 2016-10-27 2.560 1,100,000 -10,000 0.08% 2,816,000
2016-10-28 2016-10-26 2.590 1,110,000 -18,000 0.08% 2,874,900
2016-10-27 2016-10-25 2.500 1,128,000 +116,000 0.08% 2,820,000
2016-10-26 2016-10-24 2.900 1,012,000 -78,000 0.07% 2,934,800
2016-10-25 2016-10-20 2.700 1,090,000 +18,000 0.07% 2,943,000
2016-10-24 2016-10-19 2.480 1,072,000 -10,000 0.07% 2,658,560
2016-10-20 2016-10-18 2.460 1,082,000 +20,000 0.07% 2,661,720
2016-10-19 2016-10-17 2.450 1,062,000 +10,000 0.07% 2,601,900
2016-10-18 2016-10-14 2.460 1,052,000 +50,000 0.07% 2,587,920
2016-10-17 2016-10-13 2.680 1,002,000 +40,000 0.07% 2,685,360
2016-10-14 2016-10-12 2.780 962,000 +10,000 0.07% 2,674,360
2016-10-13 2016-10-11 2.720 952,000 +90,000 0.07% 2,589,440
2016-10-12 2016-10-07 2.900 862,000 -74,000 0.06% 2,499,800
2016-10-11 2016-10-06 2.420 936,000 -50,000 0.06% 2,265,120
2016-10-07 2016-10-05 2.080 986,000 +60,000 0.07% 2,050,880
2016-10-06 2016-10-04 2.130 926,000 +10,000 0.06% 1,972,380
2016-10-05 2016-10-03 2.160 916,000 +20,000 0.06% 1,978,560
2016-10-04 2016-09-30 2.140 896,000 -90,000 0.06% 1,917,440
2016-10-03 2016-09-29 1.720 986,000 +190,000 0.07% 1,695,920
2016-09-26 2016-09-22 1.450 796,000 -20,000 0.05% 1,154,200
2016-09-20 2016-09-15 1.450 816,000 +20,000 0.06% 1,183,200
2016-08-24 2016-08-22 1.700 796,000 -12,000 0.05% 1,353,200
2016-08-16 2016-08-12 1.710 808,000 -20,000 0.06% 1,381,680
2016-08-09 2016-08-05 1.690 828,000 -20,000 0.06% 1,399,320
2016-08-08 2016-08-04 1.690 848,000 +40,000 0.06% 1,433,120
2016-07-18 2016-07-14 1.690 808,000 -10,000 0.06% 1,365,520
2016-07-06 2016-07-04 1.690 818,000 -672,000 0.06% 1,382,420
2016-06-29 2016-06-27 1.690 1,490,000 -18,000 0.10% 2,518,100
2016-06-21 2016-06-17 1.690 1,508,000 -20,000 0.10% 2,548,520
2016-06-14 2016-06-10 1.710 1,528,000 -60,000 0.11% 2,612,880
2016-06-13 2016-06-08 1.710 1,588,000 -50,000 0.11% 2,715,480
2016-06-10 2016-06-07 1.700 1,638,000 -52,000 0.11% 2,784,600
2016-06-06 2016-06-02 1.720 1,690,000 +10,000 0.12% 2,906,800
2016-06-03 2016-06-01 1.710 1,680,000 +40,000 0.12% 2,872,800
2016-06-02 2016-05-31 1.720 1,640,000 -216,000 0.11% 2,820,800
2016-06-01 2016-05-30 1.630 1,856,000 +150,000 0.13% 3,025,280
2016-05-31 2016-05-27 1.670 1,706,000 +50,000 0.12% 2,849,020
2016-05-26 2016-05-24 1.680 1,656,000 +50,000 0.32% 2,782,080
2016-05-24 2016-05-20 1.670 1,606,000 +50,000 0.31% 2,682,020
2016-05-23 2016-05-19 1.680 1,556,000 +50,000 0.30% 2,614,080
2016-05-19 2016-05-17 1.690 1,506,000 +22,000 0.29% 2,545,140
2016-05-18 2016-05-16 1.700 1,484,000 +660,000 0.28% 2,522,800
2016-05-17 2016-05-13 1.680 824,000 -48,000 0.16% 1,384,320
2016-05-16 2016-05-12 1.700 872,000 -10,000 0.17% 1,482,400
2016-05-12 2016-05-10 1.690 882,000 -108,000 0.17% 1,490,580
2016-05-11 2016-05-09 1.710 990,000 -30,000 0.19% 1,692,900
2016-05-10 2016-05-06 1.690 1,020,000 -40,000 0.19% 1,723,800
2016-05-09 2016-05-05 1.710 1,060,000 -30,000 0.20% 1,812,600
2016-05-05 2016-05-03 1.710 1,090,000 +40,000 0.21% 1,863,900
2016-05-04 2016-04-29 1.710 1,050,000 -72,000 0.20% 1,795,500
2016-05-03 2016-04-28 1.690 1,122,000 +160,000 0.21% 1,896,180
2016-04-26 2016-04-22 1.670 962,000 -20,000 0.18% 1,606,540
2016-04-25 2016-04-21 1.670 982,000 -40,000 0.19% 1,639,940
2016-04-22 2016-04-20 1.680 1,022,000 +10,000 0.19% 1,716,960
2016-04-18 2016-04-14 1.630 1,012,000 -30,000 0.19% 1,649,560
2016-04-15 2016-04-13 1.640 1,042,000 +10,000 0.20% 1,708,880
2016-04-14 2016-04-12 1.640 1,032,000 -30,000 0.20% 1,692,480
2016-04-12 2016-04-08 1.650 1,062,000 +50,000 0.20% 1,752,300
2016-04-08 2016-04-06 1.660 1,012,000 +30,000 0.19% 1,679,920
2016-04-07 2016-04-05 1.650 982,000 -30,000 0.19% 1,620,300
2016-04-01 2016-03-30 1.680 1,012,000 +10,000 0.19% 1,700,160
2016-03-31 2016-03-29 1.670 1,002,000 +20,000 0.19% 1,673,340
2016-03-30 2016-03-24 1.740 982,000 -80,000 0.19% 1,708,680
2016-03-07 2016-03-03 1.650 1,062,000 -20,000 0.20% 1,752,300
2016-03-04 2016-03-02 1.650 1,082,000 +36,000 0.21% 1,785,300
2016-03-01 2016-02-26 1.640 1,046,000 -100,000 0.20% 1,715,440
2016-02-26 2016-02-24 1.620 1,146,000 +100,000 0.22% 1,856,520
2016-02-25 2016-02-23 1.630 1,046,000 -20,000 0.20% 1,704,980
2016-02-22 2016-02-18 1.650 1,066,000 +128,000 0.20% 1,758,900
2016-02-19 2016-02-17 1.630 938,000 +30,000 0.18% 1,528,940
2016-02-18 2016-02-16 1.650 908,000 -24,000 0.17% 1,498,200
2016-02-17 2016-02-15 1.630 932,000 +124,000 0.18% 1,519,160
2016-02-11 2016-02-04 1.470 808,000 -20,000 0.15% 1,187,760
2016-02-04 2016-02-02 1.400 828,000 -40,000 0.16% 1,159,200
2016-01-20 2016-01-18 1.100 868,000 +20,000 0.17% 954,800
2016-01-14 2016-01-12 1.140 848,000 +20,000 0.16% 966,720
2016-01-11 2016-01-07 1.190 828,000 -50,000 0.16% 985,320
2015-12-28 2015-12-22 1.410 878,000 +30,000 0.17% 1,237,980
2015-12-22 2015-12-18 1.410 848,000 +34,000 0.16% 1,195,680
2015-12-14 2015-12-10 1.190 814,000 -44,000 0.16% 968,660
2015-12-11 2015-12-09 0.890 858,000 -40,000 0.16% 763,620
2015-12-10 2015-12-08 0.910 898,000 -20,000 0.17% 817,180
2015-12-09 2015-12-07 0.890 918,000 -40,000 0.17% 817,020
2015-12-08 2015-12-04 0.800 958,000 +20,000 0.18% 766,400
2015-12-07 2015-12-03 0.800 938,000 -20,000 0.18% 750,400
2015-12-04 2015-12-02 0.880 958,000 +20,000 0.18% 843,040
2015-12-03 2015-12-01 0.890 938,000 +20,000 0.18% 834,820
2015-11-10 2015-11-06 1.040 918,000 +40,000 0.17% 954,720
2015-11-04 2015-11-02 1.000 878,000 -6,000 0.17% 878,000
2015-10-30 2015-10-28 0.920 884,000 -200,000 0.17% 813,280
2015-10-23 2015-10-20 1.010 1,084,000 +44,000 0.21% 1,094,840
2015-09-24 2015-09-22 0.790 1,040,000 -40,000 0.20% 821,600
2015-09-21 2015-09-17 0.485 1,080,000 -20,000 0.21% 523,800
2015-09-10 2015-09-08 0.485 1,100,000 +10,000 0.21% 533,500
2015-08-25 2015-08-21 0.510 1,090,000 -200,000 0.21% 555,900
2015-07-16 2015-07-14 0.740 1,290,000 -256,000 0.25% 954,600
2015-07-15 2015-07-13 0.740 1,546,000 -10,000 0.29% 1,144,040
2015-07-14 2015-07-10 0.660 1,556,000 +246,000 0.30% 1,026,960
2015-07-10 2015-07-08 0.420 1,310,000 -42,000 0.25% 550,200
2015-07-09 2015-07-07 0.490 1,352,000 +20,000 0.26% 662,480
2015-07-07 2015-07-03 0.810 1,332,000 -40,000 0.25% 1,078,920
2015-07-02 2015-06-29 0.910 1,372,000 +10,000 0.26% 1,248,520
2015-06-30 2015-06-26 1.000 1,362,000 +20,000 0.26% 1,362,000
2015-06-26 2015-06-24 1.090 1,342,000 -10,000 0.26% 1,462,780
2015-06-25 2015-06-23 1.060 1,352,000 +10,000 0.26% 1,433,120
2015-06-23 2015-06-19 1.100 1,342,000 +20,000 0.26% 1,476,200
2015-06-22 2015-06-18 1.180 1,322,000 -50,000 0.25% 1,559,960
2015-06-16 2015-06-12 1.160 1,372,000 +50,000 0.26% 1,591,520
2015-06-12 2015-06-10 1.180 1,322,000 -160,000 0.25% 1,559,960
2015-06-10 2015-06-08 1.090 1,482,000 -20,000 0.28% 1,615,380
2015-06-09 2015-06-05 1.210 1,502,000 -16,000 0.29% 1,817,420
2015-06-08 2015-06-04 0.900 1,518,000 -10,000 0.29% 1,366,200
2015-06-05 2015-06-03 0.890 1,528,000 +10,000 0.29% 1,359,920
2015-06-04 2015-06-02 0.930 1,518,000 +10,000 0.29% 1,411,740
2015-05-29 2015-05-27 0.940 1,508,000 -470,000 0.29% 1,417,520
2015-05-27 2015-05-22 0.890 1,978,000 +12,000 0.38% 1,760,420
2015-05-20 2015-05-18 0.900 1,966,000 +200,000 0.37% 1,769,400
2015-05-19 2015-05-15 0.890 1,766,000 +210,000 0.34% 1,571,740
2015-05-18 2015-05-14 0.940 1,556,000 -50,000 0.30% 1,462,640
2015-05-15 2015-05-13 0.940 1,606,000 -260,000 0.31% 1,509,640
2015-05-11 2015-05-07 0.740 1,866,000 +978,000 0.36% 1,380,840
2015-05-08 2015-05-06 0.720 888,000 +30,000 0.17% 639,360
2015-05-07 2015-05-05 0.790 858,000 -1,082,000 0.16% 677,820
2015-04-20 2015-04-16 0.630 1,940,000 -1,252,000 0.37% 1,222,200
2015-04-17 2015-04-15 0.610 3,192,000 -914,000 0.61% 1,947,120
2014-09-29 2014-09-25 0.700 4,106,000 -276,000 0.78% 2,874,200
2014-09-16 2014-09-12 0.710 4,382,000 -122,000 0.83% 3,111,220
2014-09-15 2014-09-11 0.670 4,504,000 -1,580,000 0.86% 3,017,680
2014-09-08 2014-09-04 0.660 6,084,000 -150,000 1.16% 4,015,440
2014-08-14 2014-08-12 0.710 6,234,000 -142,000 1.19% 4,426,140
2014-08-13 2014-08-11 0.710 6,376,000 -144,000 1.21% 4,526,960
2014-08-12 2014-08-08 0.730 6,520,000 +20,000 1.24% 4,759,600
2014-08-11 2014-08-07 0.730 6,500,000 +122,000 1.24% 4,745,000
2014-08-06 2014-08-04 0.690 6,378,000 -202,000 1.21% 4,400,820
2014-08-01 2014-07-30 0.650 6,580,000 -140,000 1.25% 4,277,000
2014-07-31 2014-07-29 0.660 6,720,000 +20,000 1.28% 4,435,200
2014-07-30 2014-07-28 0.660 6,700,000 +120,000 1.28% 4,422,000
2014-07-24 2014-07-22 0.620 6,580,000 -1,000,000 1.25% 4,079,600
2014-07-16 2014-07-14 0.600 7,580,000 -86,000 1.44% 4,548,000
2014-07-14 2014-07-10 0.620 7,666,000 -412,000 1.46% 4,752,920
2014-06-10 2014-06-06 0.510 8,078,000 -98,000 1.54% 4,119,780
2014-06-09 2014-06-05 0.530 8,176,000 +98,000 1.56% 4,333,280
2014-05-26 2014-05-22 0.490 8,078,000 -100,000 1.54% 3,958,220
2014-05-22 2014-05-20 0.485 8,178,000 +100,000 1.56% 3,966,330
2013-12-06 2013-12-04 0.500 8,078,000 -20,000 1.54% 4,039,000
2013-10-04 2013-10-02 0.495 8,098,000 -20,000 1.54% 4,008,510
2013-10-03 2013-09-30 0.475 8,118,000 +20,000 1.55% 3,856,050
2013-09-24 2013-09-19 0.430 8,098,000 -150,000 1.54% 3,482,140
2013-09-17 2013-09-13 0.410 8,248,000 -100,000 1.57% 3,381,680
2013-09-10 2013-09-06 0.375 8,348,000 +250,000 1.59% 3,130,500
2013-08-22 2013-08-20 0.360 8,098,000 +231,371 1.54% 2,917,662
2011-05-25 2011-05-23 0.365 7,866,629 -301,142 1.54% 2,874,790
2011-05-09 2011-05-05 0.386 8,167,771 -116,572 1.60% 3,153,000
2011-04-18 2011-04-14 0.494 8,284,343 -349,714 1.62% 4,093,440
2011-03-08 2011-03-04 0.504 8,634,057 -281,714 1.69% 4,355,120
2011-02-24 2011-02-22 0.546 8,915,771 -188,458 1.75% 4,864,340
2011-02-21 2011-02-17 0.535 9,104,229 -444,914 1.79% 4,873,440
2011-02-17 2011-02-15 0.535 9,549,143 -823,771 1.87% 5,111,600
2011-02-15 2011-02-11 0.535 10,372,914 +341,943 2.03% 5,552,560
2011-02-11 2011-02-09 0.556 10,030,971 +2,477,142 1.97% 5,576,040
2011-02-10 2011-02-08 0.525 7,553,829 +2,933,715 1.48% 3,965,760
2011-02-09 2011-02-07 0.427 4,620,114 +582,857 0.91% 1,973,740
2011-02-08 2011-02-02 0.432 4,037,257 +3,013,371 0.79% 1,745,520
2010-12-06 2010-12-02 0.309 1,023,886 -97,143 0.20% 316,200
2010-07-26 2010-07-22 0.250 1,121,029 +68,000 0.22% 280,422
2010-05-04 2010-04-30 0.355 1,053,029 +97,143 0.21% 373,980
2010-01-21 2010-01-19 0.329 955,886 +48,572 0.19% 314,880
2009-12-09 2009-12-07 0.293 907,314 +48,571 0.18% 266,190
2009-12-04 2009-12-02 0.329 858,743 -194,286 0.17% 282,880
2009-11-30 2009-11-26 0.355 1,053,029 -44,685 0.21% 373,980
2009-11-26 2009-11-24 0.309 1,097,714 -87,429 0.22% 339,000
2009-11-24 2009-11-20 0.309 1,185,143 +87,429 0.23% 366,000
2009-11-19 2009-11-17 0.283 1,097,714 +194,285 0.22% 310,750
2008-06-06 2008-06-04 0.268 903,429 +207,886 0.18% 241,800
2008-03-10 2008-03-06 0.247 695,543 -97,143 0.14% 171,840
2008-01-28 2008-01-24 0.247 792,686 +510,972 0.16% 195,840
2007-11-09 2007-11-07 0.273 281,714 +3,885 0.06% 76,850
2007-11-08 2007-11-06 0.283 277,829 +93,258 0.05% 78,650
2007-09-03 2007-08-30 0.309 184,571 -97,143 0.04% 57,000
2007-06-26 2007-06-22 0.448 281,714 0.06% 126,150

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top