History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 4,804,000 | +0 | 0.33% | 1,825,520 |
| 2025-10-13 | 2025-10-09 | 0.380 | 4,804,000 | +0 | 0.33% | 1,825,520 |
| 2025-10-10 | 2025-10-08 | 0.410 | 4,804,000 | -490,000 | 0.33% | 1,969,640 |
| 2025-10-09 | 2025-10-06 | 0.290 | 5,294,000 | -46,000 | 0.36% | 1,535,260 |
| 2025-10-08 | 2025-10-03 | 0.295 | 5,340,000 | -154,000 | 0.37% | 1,575,300 |
| 2025-10-06 | 2025-10-02 | 0.305 | 5,494,000 | -682,000 | 0.38% | 1,675,670 |
| 2025-10-03 | 2025-09-30 | 0.290 | 6,176,000 | -262,000 | 0.42% | 1,791,040 |
| 2025-10-02 | 2025-09-29 | 0.285 | 6,438,000 | -52,000 | 0.44% | 1,834,830 |
| 2025-09-30 | 2025-09-26 | 0.290 | 6,490,000 | +18,000 | 0.45% | 1,882,100 |
| 2025-09-29 | 2025-09-25 | 0.295 | 6,472,000 | -242,000 | 0.44% | 1,909,240 |
| 2025-09-26 | 2025-09-24 | 0.290 | 6,714,000 | +206,000 | 0.46% | 1,947,060 |
| 2025-09-25 | 2025-09-23 | 0.280 | 6,508,000 | +32,000 | 0.45% | 1,822,240 |
| 2025-09-24 | 2025-09-22 | 0.295 | 6,476,000 | -32,000 | 0.45% | 1,910,420 |
| 2025-09-23 | 2025-09-19 | 0.300 | 6,508,000 | +238,000 | 0.45% | 1,952,400 |
| 2025-09-22 | 2025-09-18 | 0.305 | 6,270,000 | +354,000 | 0.43% | 1,912,350 |
| 2025-09-19 | 2025-09-17 | 0.305 | 5,916,000 | +178,000 | 0.41% | 1,804,380 |
| 2025-09-18 | 2025-09-16 | 0.310 | 5,738,000 | +306,000 | 0.39% | 1,778,780 |
| 2025-09-17 | 2025-09-15 | 0.315 | 5,432,000 | -88,000 | 0.37% | 1,711,080 |
| 2025-09-16 | 2025-09-12 | 0.310 | 5,520,000 | +82,000 | 0.38% | 1,711,200 |
| 2025-09-15 | 2025-09-11 | 0.305 | 5,438,000 | -328,000 | 0.37% | 1,658,590 |
| 2025-09-12 | 2025-09-10 | 0.295 | 5,766,000 | -442,000 | 0.40% | 1,700,970 |
| 2025-09-11 | 2025-09-09 | 0.300 | 6,208,000 | +310,000 | 0.43% | 1,862,400 |
| 2025-09-10 | 2025-09-08 | 0.300 | 5,898,000 | +212,000 | 0.41% | 1,769,400 |
| 2025-09-09 | 2025-09-05 | 0.290 | 5,686,000 | +30,000 | 0.39% | 1,648,940 |
| 2025-09-08 | 2025-09-04 | 0.280 | 5,656,000 | +328,000 | 0.39% | 1,583,680 |
| 2025-09-05 | 2025-09-03 | 0.300 | 5,328,000 | +6,000 | 0.37% | 1,598,400 |
| 2025-09-04 | 2025-09-02 | 0.295 | 5,322,000 | -232,000 | 0.37% | 1,569,990 |
| 2025-09-03 | 2025-09-01 | 0.305 | 5,554,000 | -402,000 | 0.38% | 1,693,970 |
| 2025-09-02 | 2025-08-29 | 0.300 | 5,956,000 | +98,000 | 0.41% | 1,786,800 |
| 2025-09-01 | 2025-08-28 | 0.300 | 5,858,000 | +1,146,000 | 0.40% | 1,757,400 |
| 2025-08-29 | 2025-08-27 | 0.320 | 4,712,000 | +956,000 | 0.32% | 1,507,840 |
| 2025-08-27 | 2025-08-25 | 0.280 | 3,756,000 | +50,000 | 0.26% | 1,051,680 |
| 2025-08-25 | 2025-08-21 | 0.265 | 3,706,000 | -150,000 | 0.25% | 982,090 |
| 2025-08-22 | 2025-08-20 | 0.250 | 3,856,000 | +200,000 | 0.27% | 964,000 |
| 2025-08-21 | 2025-08-19 | 0.241 | 3,656,000 | -2,000 | 0.25% | 881,096 |
| 2025-08-19 | 2025-08-15 | 0.249 | 3,658,000 | -48,000 | 0.25% | 910,842 |
| 2025-08-18 | 2025-08-14 | 0.255 | 3,706,000 | +8,000 | 0.25% | 945,030 |
| 2025-08-15 | 2025-08-13 | 0.248 | 3,698,000 | -20,000 | 0.25% | 917,104 |
| 2025-08-05 | 2025-08-01 | 0.236 | 3,718,000 | -80,000 | 0.26% | 877,448 |
| 2025-07-29 | 2025-07-25 | 0.242 | 3,798,000 | +80,000 | 0.26% | 919,116 |
| 2025-06-30 | 2025-06-26 | 0.238 | 3,718,000 | +8,000 | 0.26% | 884,884 |
| 2025-06-20 | 2025-06-18 | 0.280 | 3,710,000 | +100,000 | 0.25% | 1,038,800 |
| 2025-06-18 | 2025-06-16 | 0.355 | 3,610,000 | +32,000 | 0.25% | 1,281,550 |
| 2025-06-17 | 2025-06-13 | 0.280 | 3,578,000 | -2,000 | 0.25% | 1,001,840 |
| 2025-06-16 | 2025-06-12 | 0.230 | 3,580,000 | +216,000 | 0.25% | 823,400 |
| 2025-05-15 | 2025-05-13 | 0.177 | 3,364,000 | +2,000 | 0.23% | 595,428 |
| 2025-04-29 | 2025-04-25 | 0.175 | 3,362,000 | -200,000 | 0.23% | 588,350 |
| 2025-04-23 | 2025-04-17 | 0.171 | 3,562,000 | +14,000 | 0.24% | 609,102 |
| 2025-04-11 | 2025-04-09 | 0.186 | 3,548,000 | +2,000 | 0.24% | 659,928 |
| 2025-04-09 | 2025-04-07 | 0.167 | 3,546,000 | -98,000 | 0.24% | 592,182 |
| 2025-04-02 | 2025-03-31 | 0.200 | 3,644,000 | +50,000 | 0.25% | 728,800 |
| 2025-03-05 | 2025-03-03 | 0.218 | 3,594,000 | +2,000 | 0.25% | 783,492 |
| 2025-02-27 | 2025-02-25 | 0.227 | 3,592,000 | -40,000 | 0.25% | 815,384 |
| 2025-02-21 | 2025-02-19 | 0.224 | 3,632,000 | +240,000 | 0.25% | 813,568 |
| 2025-02-13 | 2025-02-11 | 0.209 | 3,392,000 | -10,000 | 0.23% | 708,928 |
| 2025-01-06 | 2025-01-02 | 0.238 | 3,402,000 | -2,000 | 0.23% | 809,676 |
| 2024-12-27 | 2024-12-20 | 0.203 | 3,404,000 | -10,000 | 0.23% | 691,012 |
| 2024-12-18 | 2024-12-16 | 0.200 | 3,414,000 | +10,000 | 0.23% | 682,800 |
| 2024-12-02 | 2024-11-28 | 0.201 | 3,404,000 | +20,000 | 0.23% | 684,204 |
| 2024-11-29 | 2024-11-27 | 0.195 | 3,384,000 | -30,000 | 0.23% | 659,880 |
| 2024-11-26 | 2024-11-22 | 0.184 | 3,414,000 | +32,000 | 0.23% | 628,176 |
| 2024-11-18 | 2024-11-14 | 0.207 | 3,382,000 | +2,000 | 0.23% | 700,074 |
| 2024-11-07 | 2024-11-05 | 0.270 | 3,380,000 | -6,000 | 0.23% | 912,600 |
| 2024-11-06 | 2024-11-04 | 0.246 | 3,386,000 | +16,000 | 0.23% | 832,956 |
| 2024-10-31 | 2024-10-29 | 0.250 | 3,370,000 | +20,000 | 0.23% | 842,500 |
| 2024-10-30 | 2024-10-28 | 0.275 | 3,350,000 | -42,000 | 0.23% | 921,250 |
| 2024-10-29 | 2024-10-25 | 0.275 | 3,392,000 | +2,000 | 0.23% | 932,800 |
| 2024-10-25 | 2024-10-23 | 0.305 | 3,390,000 | +40,000 | 0.23% | 1,033,950 |
| 2024-10-24 | 2024-10-22 | 0.305 | 3,350,000 | -80,000 | 0.23% | 1,021,750 |
| 2024-10-23 | 2024-10-21 | 0.305 | 3,430,000 | -882,000 | 0.24% | 1,046,150 |
| 2024-10-22 | 2024-10-18 | 0.290 | 4,312,000 | +982,000 | 0.30% | 1,250,480 |
| 2024-10-18 | 2024-10-16 | 0.275 | 3,330,000 | -100,000 | 0.23% | 915,750 |
| 2024-10-17 | 2024-10-15 | 0.285 | 3,430,000 | -100,000 | 0.24% | 977,550 |
| 2024-10-16 | 2024-10-14 | 0.310 | 3,530,000 | +202,000 | 0.24% | 1,094,300 |
| 2024-10-15 | 2024-10-10 | 0.330 | 3,328,000 | -250,000 | 0.23% | 1,098,240 |
| 2024-10-14 | 2024-10-09 | 0.365 | 3,578,000 | +252,000 | 0.25% | 1,305,970 |
| 2024-10-10 | 2024-10-08 | 0.315 | 3,326,000 | +2,000 | 0.23% | 1,047,690 |
| 2024-10-09 | 2024-10-07 | 0.480 | 3,324,000 | +50,000 | 0.23% | 1,595,520 |
| 2024-10-08 | 2024-10-04 | 0.630 | 3,274,000 | -188,000 | 0.23% | 2,062,620 |
| 2024-10-02 | 2024-09-27 | 0.115 | 3,462,000 | +150,000 | 0.24% | 398,130 |
| 2024-08-20 | 2024-08-16 | 0.120 | 3,312,000 | -2,000 | 0.23% | 397,440 |
| 2024-08-02 | 2024-07-31 | 0.117 | 3,314,000 | +2,000 | 0.23% | 387,738 |
| 2024-07-25 | 2024-07-23 | 0.099 | 3,312,000 | +2,000 | 0.23% | 327,888 |
| 2024-07-11 | 2024-07-09 | 0.130 | 3,310,000 | +50,000 | 0.23% | 430,300 |
| 2024-07-09 | 2024-07-05 | 0.146 | 3,260,000 | -4,000 | 0.22% | 475,960 |
| 2024-06-07 | 2024-06-05 | 0.147 | 3,264,000 | +2,000 | 0.22% | 479,808 |
| 2024-06-06 | 2024-06-04 | 0.145 | 3,262,000 | +2,000 | 0.22% | 472,990 |
| 2024-04-29 | 2024-04-25 | 0.180 | 3,260,000 | +68,000 | 0.22% | 586,800 |
| 2024-04-25 | 2024-04-23 | 0.160 | 3,192,000 | +2,000 | 0.22% | 510,720 |
| 2024-04-22 | 2024-04-18 | 0.175 | 3,190,000 | +2,000 | 0.22% | 558,250 |
| 2024-03-20 | 2024-03-18 | 0.200 | 3,188,000 | +6,000 | 0.22% | 637,600 |
| 2024-02-23 | 2024-02-21 | 0.220 | 3,182,000 | -2,000 | 0.22% | 700,040 |
| 2024-02-14 | 2024-02-07 | 0.202 | 3,184,000 | +4,000 | 0.22% | 643,168 |
| 2024-02-07 | 2024-02-05 | 0.181 | 3,180,000 | +46,000 | 0.22% | 575,580 |
| 2024-02-02 | 2024-01-31 | 0.200 | 3,134,000 | +60,000 | 0.22% | 626,800 |
| 2024-01-17 | 2024-01-15 | 0.203 | 3,074,000 | +2,000 | 0.21% | 624,022 |
| 2024-01-08 | 2024-01-04 | 0.225 | 3,072,000 | +6,000 | 0.21% | 691,200 |
| 2024-01-04 | 2024-01-02 | 0.225 | 3,066,000 | +20,000 | 0.21% | 689,850 |
| 2024-01-02 | 2023-12-28 | 0.205 | 3,046,000 | +2,000 | 0.21% | 624,430 |
| 2023-11-23 | 2023-11-21 | 0.249 | 3,044,000 | -14,000 | 0.21% | 757,956 |
| 2023-10-25 | 2023-10-20 | 0.275 | 3,058,000 | +24,000 | 0.21% | 840,950 |
| 2023-07-25 | 2023-07-21 | 0.325 | 3,034,000 | +2,000 | 0.21% | 986,050 |
| 2023-06-20 | 2023-06-16 | 0.310 | 3,032,000 | +16,000 | 0.21% | 939,920 |
| 2023-05-31 | 2023-05-29 | 0.305 | 3,016,000 | +20,000 | 0.21% | 919,880 |
| 2023-05-02 | 2023-04-27 | 0.350 | 2,996,000 | +50,000 | 0.21% | 1,048,600 |
| 2023-04-19 | 2023-04-17 | 0.420 | 2,946,000 | +2,000 | 0.20% | 1,237,320 |
| 2023-03-27 | 2023-03-23 | 0.385 | 2,944,000 | +62,000 | 0.20% | 1,133,440 |
| 2023-01-16 | 2023-01-12 | 0.425 | 2,882,000 | +8,000 | 0.20% | 1,224,850 |
| 2022-12-07 | 2022-12-05 | 0.450 | 2,874,000 | +2,000 | 0.20% | 1,293,300 |
| 2022-11-03 | 2022-11-01 | 0.380 | 2,872,000 | +50,000 | 0.20% | 1,091,360 |
| 2022-11-01 | 2022-10-28 | 0.385 | 2,822,000 | +20,000 | 0.19% | 1,086,470 |
| 2022-10-26 | 2022-10-24 | 0.400 | 2,802,000 | +40,000 | 0.19% | 1,120,800 |
| 2022-09-28 | 2022-09-26 | 0.450 | 2,762,000 | +4,000 | 0.19% | 1,242,900 |
| 2022-09-21 | 2022-09-19 | 0.520 | 2,758,000 | +2,000 | 0.19% | 1,434,160 |
| 2022-08-12 | 2022-08-10 | 0.520 | 2,756,000 | +18,000 | 0.19% | 1,433,120 |
| 2022-07-29 | 2022-07-27 | 0.560 | 2,738,000 | +16,000 | 0.19% | 1,533,280 |
| 2022-04-12 | 2022-04-08 | 0.700 | 2,722,000 | -10,000 | 0.19% | 1,905,400 |
| 2022-03-18 | 2022-03-16 | 0.540 | 2,732,000 | +22,000 | 0.19% | 1,475,280 |
| 2022-03-17 | 2022-03-15 | 0.580 | 2,710,000 | -10,000 | 0.19% | 1,571,800 |
| 2022-02-28 | 2022-02-24 | 0.680 | 2,720,000 | -30,000 | 0.19% | 1,849,600 |
| 2022-01-17 | 2022-01-13 | 0.670 | 2,750,000 | +20,000 | 0.19% | 1,842,500 |
| 2022-01-07 | 2022-01-05 | 0.530 | 2,730,000 | +50,000 | 0.19% | 1,446,900 |
| 2022-01-06 | 2022-01-04 | 0.560 | 2,680,000 | +46,000 | 0.18% | 1,500,800 |
| 2021-12-29 | 2021-12-24 | 0.590 | 2,634,000 | +24,000 | 0.18% | 1,554,060 |
| 2021-12-22 | 2021-12-20 | 0.660 | 2,610,000 | -2,000 | 0.18% | 1,722,600 |
| 2021-12-20 | 2021-12-16 | 0.710 | 2,612,000 | +16,000 | 0.18% | 1,854,520 |
| 2021-10-05 | 2021-09-30 | 0.900 | 2,596,000 | +40,000 | 0.18% | 2,336,400 |
| 2021-09-24 | 2021-09-21 | 0.800 | 2,556,000 | +16,000 | 0.18% | 2,044,800 |
| 2021-09-13 | 2021-09-09 | 0.870 | 2,540,000 | +18,000 | 0.17% | 2,209,800 |
| 2021-08-11 | 2021-08-09 | 0.870 | 2,522,000 | -6,000 | 0.17% | 2,194,140 |
| 2021-07-22 | 2021-07-20 | 0.950 | 2,528,000 | -10,000 | 0.17% | 2,401,600 |
| 2021-07-21 | 2021-07-19 | 0.990 | 2,538,000 | +6,000 | 0.17% | 2,512,620 |
| 2021-07-16 | 2021-07-14 | 1.020 | 2,532,000 | -10,000 | 0.17% | 2,582,640 |
| 2021-06-29 | 2021-06-25 | 1.120 | 2,542,000 | +4,000 | 0.17% | 2,847,040 |
| 2021-06-24 | 2021-06-22 | 1.120 | 2,538,000 | -30,000 | 0.17% | 2,842,560 |
| 2021-06-22 | 2021-06-18 | 1.170 | 2,568,000 | +4,000 | 0.18% | 3,004,560 |
| 2021-06-15 | 2021-06-10 | 1.100 | 2,564,000 | +20,000 | 0.18% | 2,820,400 |
| 2021-05-28 | 2021-05-26 | 1.120 | 2,544,000 | +52,000 | 0.17% | 2,849,280 |
| 2021-05-25 | 2021-05-21 | 1.150 | 2,492,000 | +26,000 | 0.17% | 2,865,800 |
| 2021-05-21 | 2021-05-18 | 1.140 | 2,466,000 | -4,000 | 0.17% | 2,811,240 |
| 2021-05-06 | 2021-05-04 | 1.250 | 2,470,000 | -14,000 | 0.17% | 3,087,500 |
| 2021-04-29 | 2021-04-27 | 1.130 | 2,484,000 | +6,000 | 0.17% | 2,806,920 |
| 2021-04-21 | 2021-04-19 | 1.140 | 2,478,000 | +14,000 | 0.17% | 2,824,920 |
| 2021-04-12 | 2021-04-08 | 1.190 | 2,464,000 | +4,000 | 0.17% | 2,932,160 |
| 2021-03-11 | 2021-03-09 | 1.280 | 2,460,000 | -2,000 | 0.17% | 3,148,800 |
| 2021-03-10 | 2021-03-08 | 1.220 | 2,462,000 | +8,000 | 0.17% | 3,003,640 |
| 2021-03-09 | 2021-03-05 | 1.250 | 2,454,000 | +6,000 | 0.17% | 3,067,500 |
| 2021-03-02 | 2021-02-26 | 1.290 | 2,448,000 | -10,000 | 0.17% | 3,157,920 |
| 2021-03-01 | 2021-02-25 | 1.340 | 2,458,000 | +16,000 | 0.17% | 3,293,720 |
| 2021-02-26 | 2021-02-24 | 1.270 | 2,442,000 | +10,000 | 0.17% | 3,101,340 |
| 2021-02-24 | 2021-02-22 | 1.320 | 2,432,000 | -8,000 | 0.17% | 3,210,240 |
| 2021-02-23 | 2021-02-19 | 1.470 | 2,440,000 | -20,000 | 0.17% | 3,586,800 |
| 2021-02-22 | 2021-02-18 | 1.470 | 2,460,000 | -108,000 | 0.17% | 3,616,200 |
| 2021-02-19 | 2021-02-17 | 1.580 | 2,568,000 | +118,000 | 0.18% | 4,057,440 |
| 2021-02-18 | 2021-02-16 | 1.500 | 2,450,000 | +32,000 | 0.17% | 3,675,000 |
| 2021-02-17 | 2021-02-11 | 1.590 | 2,418,000 | +80,000 | 0.17% | 3,844,620 |
| 2021-02-08 | 2021-02-04 | 1.220 | 2,338,000 | -4,000 | 0.16% | 2,852,360 |
| 2021-02-04 | 2021-02-02 | 1.190 | 2,342,000 | +4,000 | 0.16% | 2,786,980 |
| 2021-02-02 | 2021-01-29 | 1.200 | 2,338,000 | +2,000 | 0.16% | 2,805,600 |
| 2021-02-01 | 2021-01-28 | 1.210 | 2,336,000 | -122,000 | 0.16% | 2,826,560 |
| 2021-01-27 | 2021-01-25 | 1.280 | 2,458,000 | +20,000 | 0.17% | 3,146,240 |
| 2021-01-22 | 2021-01-20 | 1.260 | 2,438,000 | +10,000 | 0.17% | 3,071,880 |
| 2021-01-21 | 2021-01-19 | 1.290 | 2,428,000 | +160,000 | 0.17% | 3,132,120 |
| 2021-01-13 | 2021-01-11 | 1.220 | 2,268,000 | -20,000 | 0.16% | 2,766,960 |
| 2021-01-07 | 2021-01-05 | 1.290 | 2,288,000 | +10,000 | 0.16% | 2,951,520 |
| 2021-01-06 | 2021-01-04 | 1.240 | 2,278,000 | +2,000 | 0.16% | 2,824,720 |
| 2021-01-05 | 2020-12-31 | 1.250 | 2,276,000 | +28,000 | 0.16% | 2,845,000 |
| 2020-12-22 | 2020-12-18 | 1.340 | 2,248,000 | +14,000 | 0.15% | 3,012,320 |
| 2020-11-26 | 2020-11-24 | 1.240 | 2,234,000 | +54,000 | 0.15% | 2,770,160 |
| 2020-11-20 | 2020-11-18 | 1.200 | 2,180,000 | +40,000 | 0.15% | 2,616,000 |
| 2020-11-18 | 2020-11-16 | 1.270 | 2,140,000 | -42,000 | 0.15% | 2,717,800 |
| 2020-11-03 | 2020-10-30 | 1.200 | 2,182,000 | -4,000 | 0.15% | 2,618,400 |
| 2020-10-20 | 2020-10-16 | 1.330 | 2,186,000 | +20,000 | 0.15% | 2,907,380 |
| 2020-10-19 | 2020-10-15 | 1.260 | 2,166,000 | +4,000 | 0.15% | 2,729,160 |
| 2020-10-15 | 2020-10-12 | 1.340 | 2,162,000 | -28,000 | 0.15% | 2,897,080 |
| 2020-10-05 | 2020-09-29 | 1.190 | 2,190,000 | +2,000 | 0.15% | 2,606,100 |
| 2020-09-30 | 2020-09-28 | 1.210 | 2,188,000 | -80,000 | 0.15% | 2,647,480 |
| 2020-09-29 | 2020-09-25 | 1.250 | 2,268,000 | -14,000 | 0.16% | 2,835,000 |
| 2020-09-28 | 2020-09-24 | 1.300 | 2,282,000 | +10,000 | 0.16% | 2,966,600 |
| 2020-09-23 | 2020-09-21 | 1.360 | 2,272,000 | +40,000 | 0.16% | 3,089,920 |
| 2020-09-17 | 2020-09-15 | 1.380 | 2,232,000 | -10,000 | 0.15% | 3,080,160 |
| 2020-09-11 | 2020-09-09 | 1.400 | 2,242,000 | -20,000 | 0.15% | 3,138,800 |
| 2020-09-09 | 2020-09-07 | 1.440 | 2,262,000 | -40,000 | 0.16% | 3,257,280 |
| 2020-09-07 | 2020-09-03 | 1.500 | 2,302,000 | -12,000 | 0.16% | 3,453,000 |
| 2020-08-27 | 2020-08-25 | 1.620 | 2,314,000 | -18,000 | 0.16% | 3,748,680 |
| 2020-08-19 | 2020-08-17 | 1.610 | 2,332,000 | +10,000 | 0.16% | 3,754,520 |
| 2020-08-13 | 2020-08-11 | 1.670 | 2,322,000 | +6,000 | 0.16% | 3,877,740 |
| 2020-08-12 | 2020-08-10 | 1.770 | 2,316,000 | +10,000 | 0.16% | 4,099,320 |
| 2020-08-10 | 2020-08-06 | 1.740 | 2,306,000 | +10,000 | 0.16% | 4,012,440 |
| 2020-08-07 | 2020-08-05 | 1.770 | 2,296,000 | +10,000 | 0.16% | 4,063,920 |
| 2020-07-31 | 2020-07-29 | 1.600 | 2,286,000 | +30,000 | 0.16% | 3,657,600 |
| 2020-07-30 | 2020-07-28 | 1.540 | 2,256,000 | +6,000 | 0.16% | 3,474,240 |
| 2020-07-29 | 2020-07-27 | 1.410 | 2,250,000 | -60,000 | 0.15% | 3,172,500 |
| 2020-07-24 | 2020-07-22 | 1.560 | 2,310,000 | +18,000 | 0.16% | 3,603,600 |
| 2020-07-23 | 2020-07-21 | 1.650 | 2,292,000 | -2,000 | 0.16% | 3,781,800 |
| 2020-07-22 | 2020-07-20 | 1.520 | 2,294,000 | +6,000 | 0.16% | 3,486,880 |
| 2020-07-21 | 2020-07-17 | 1.620 | 2,288,000 | +42,000 | 0.16% | 3,706,560 |
| 2020-07-20 | 2020-07-16 | 1.740 | 2,246,000 | -4,000 | 0.15% | 3,908,040 |
| 2020-07-17 | 2020-07-15 | 1.990 | 2,250,000 | -20,000 | 0.15% | 4,477,500 |
| 2020-07-16 | 2020-07-14 | 1.990 | 2,270,000 | -24,000 | 0.16% | 4,517,300 |
| 2020-07-15 | 2020-07-13 | 2.120 | 2,294,000 | -12,000 | 0.16% | 4,863,280 |
| 2020-07-14 | 2020-07-10 | 2.070 | 2,306,000 | +538,000 | 0.16% | 4,773,420 |
| 2020-07-13 | 2020-07-09 | 1.860 | 1,768,000 | -2,000 | 0.12% | 3,288,480 |
| 2020-07-09 | 2020-07-07 | 1.650 | 1,770,000 | +4,000 | 0.12% | 2,920,500 |
| 2020-07-02 | 2020-06-29 | 1.380 | 1,766,000 | -30,000 | 0.12% | 2,437,080 |
| 2020-06-29 | 2020-06-24 | 1.670 | 1,796,000 | +10,000 | 0.12% | 2,999,320 |
| 2020-06-26 | 2020-06-23 | 1.600 | 1,786,000 | +28,000 | 0.12% | 2,857,600 |
| 2020-05-28 | 2020-05-26 | 1.310 | 1,758,000 | +20,000 | 0.12% | 2,302,980 |
| 2020-05-20 | 2020-05-18 | 1.440 | 1,738,000 | +18,000 | 0.12% | 2,502,720 |
| 2020-05-08 | 2020-05-06 | 1.400 | 1,720,000 | +28,000 | 0.12% | 2,408,000 |
| 2020-05-04 | 2020-04-28 | 1.380 | 1,692,000 | +34,000 | 0.12% | 2,334,960 |
| 2020-04-22 | 2020-04-20 | 1.450 | 1,658,000 | +18,000 | 0.11% | 2,404,100 |
| 2020-04-21 | 2020-04-17 | 1.380 | 1,640,000 | +16,000 | 0.11% | 2,263,200 |
| 2020-04-17 | 2020-04-15 | 1.310 | 1,624,000 | -18,000 | 0.11% | 2,127,440 |
| 2020-04-02 | 2020-03-31 | 1.270 | 1,642,000 | +18,000 | 0.11% | 2,085,340 |
| 2020-03-26 | 2020-03-24 | 1.230 | 1,624,000 | -24,000 | 0.11% | 1,997,520 |
| 2020-03-23 | 2020-03-19 | 1.120 | 1,648,000 | -48,000 | 0.11% | 1,845,760 |
| 2020-03-20 | 2020-03-18 | 1.260 | 1,696,000 | +2,000 | 0.12% | 2,136,960 |
| 2020-03-19 | 2020-03-17 | 1.420 | 1,694,000 | -10,000 | 0.12% | 2,405,480 |
| 2020-03-18 | 2020-03-16 | 1.470 | 1,704,000 | -32,000 | 0.12% | 2,504,880 |
| 2020-03-17 | 2020-03-13 | 1.500 | 1,736,000 | +30,000 | 0.12% | 2,604,000 |
| 2020-03-16 | 2020-03-12 | 1.620 | 1,706,000 | +20,000 | 0.12% | 2,763,720 |
| 2020-03-13 | 2020-03-11 | 1.680 | 1,686,000 | -20,000 | 0.12% | 2,832,480 |
| 2020-03-12 | 2020-03-10 | 1.700 | 1,706,000 | -36,000 | 0.12% | 2,900,200 |
| 2020-03-11 | 2020-03-09 | 1.690 | 1,742,000 | +6,000 | 0.12% | 2,943,980 |
| 2020-03-02 | 2020-02-27 | 1.860 | 1,736,000 | -10,000 | 0.12% | 3,228,960 |
| 2020-02-25 | 2020-02-21 | 1.700 | 1,746,000 | +14,000 | 0.12% | 2,968,200 |
| 2020-02-24 | 2020-02-20 | 1.770 | 1,732,000 | +30,000 | 0.12% | 3,065,640 |
| 2020-02-07 | 2020-02-05 | 1.550 | 1,702,000 | -10,000 | 0.12% | 2,638,100 |
| 2020-02-04 | 2020-01-31 | 1.420 | 1,712,000 | -42,000 | 0.12% | 2,431,040 |
| 2020-02-03 | 2020-01-30 | 1.400 | 1,754,000 | -110,000 | 0.12% | 2,455,600 |
| 2020-01-31 | 2020-01-29 | 1.520 | 1,864,000 | -80,000 | 0.13% | 2,833,280 |
| 2020-01-30 | 2020-01-24 | 1.550 | 1,944,000 | -48,000 | 0.13% | 3,013,200 |
| 2020-01-17 | 2020-01-15 | 1.590 | 1,992,000 | +24,000 | 0.14% | 3,167,280 |
| 2020-01-16 | 2020-01-14 | 1.640 | 1,968,000 | +76,000 | 0.14% | 3,227,520 |
| 2020-01-13 | 2020-01-09 | 1.720 | 1,892,000 | +18,000 | 0.13% | 3,254,240 |
| 2020-01-08 | 2020-01-06 | 1.680 | 1,874,000 | -6,000 | 0.13% | 3,148,320 |
| 2020-01-07 | 2020-01-03 | 1.760 | 1,880,000 | -20,000 | 0.13% | 3,308,800 |
| 2020-01-06 | 2020-01-02 | 1.800 | 1,900,000 | +30,000 | 0.13% | 3,420,000 |
| 2020-01-03 | 2019-12-31 | 1.740 | 1,870,000 | -10,000 | 0.13% | 3,253,800 |
| 2020-01-02 | 2019-12-27 | 1.720 | 1,880,000 | -50,000 | 0.13% | 3,233,600 |
| 2019-12-30 | 2019-12-24 | 1.710 | 1,930,000 | +30,000 | 0.13% | 3,300,300 |
| 2019-12-27 | 2019-12-20 | 1.710 | 1,900,000 | -102,000 | 0.13% | 3,249,000 |
| 2019-12-23 | 2019-12-19 | 1.640 | 2,002,000 | +10,000 | 0.14% | 3,283,280 |
| 2019-12-20 | 2019-12-18 | 1.700 | 1,992,000 | -12,000 | 0.14% | 3,386,400 |
| 2019-12-19 | 2019-12-17 | 1.720 | 2,004,000 | +60,000 | 0.14% | 3,446,880 |
| 2019-12-18 | 2019-12-16 | 1.740 | 1,944,000 | +36,000 | 0.13% | 3,382,560 |
| 2019-12-17 | 2019-12-13 | 1.600 | 1,908,000 | +84,000 | 0.13% | 3,052,800 |
| 2019-12-13 | 2019-12-11 | 1.230 | 1,824,000 | +12,000 | 0.13% | 2,243,520 |
| 2019-12-12 | 2019-12-10 | 1.210 | 1,812,000 | -60,000 | 0.12% | 2,192,520 |
| 2019-12-11 | 2019-12-09 | 1.230 | 1,872,000 | -10,000 | 0.13% | 2,302,560 |
| 2019-11-22 | 2019-11-20 | 1.190 | 1,882,000 | -30,000 | 0.13% | 2,239,580 |
| 2019-11-21 | 2019-11-19 | 1.180 | 1,912,000 | -30,000 | 0.13% | 2,256,160 |
| 2019-11-20 | 2019-11-18 | 1.180 | 1,942,000 | +10,000 | 0.13% | 2,291,560 |
| 2019-11-18 | 2019-11-14 | 1.180 | 1,932,000 | -34,000 | 0.13% | 2,279,760 |
| 2019-11-14 | 2019-11-12 | 1.250 | 1,966,000 | +50,000 | 0.14% | 2,457,500 |
| 2019-11-06 | 2019-11-04 | 1.310 | 1,916,000 | +30,000 | 0.13% | 2,509,960 |
| 2019-11-05 | 2019-11-01 | 1.290 | 1,886,000 | +30,000 | 0.13% | 2,432,940 |
| 2019-10-29 | 2019-10-25 | 1.180 | 1,856,000 | +120,000 | 0.13% | 2,190,080 |
| 2019-10-28 | 2019-10-24 | 1.150 | 1,736,000 | +20,000 | 0.12% | 1,996,400 |
| 2019-10-24 | 2019-10-22 | 1.240 | 1,716,000 | +70,000 | 0.12% | 2,127,840 |
| 2019-10-23 | 2019-10-21 | 1.200 | 1,646,000 | +50,000 | 0.11% | 1,975,200 |
| 2019-10-22 | 2019-10-18 | 1.320 | 1,596,000 | +20,000 | 0.11% | 2,106,720 |
| 2019-10-21 | 2019-10-17 | 1.450 | 1,576,000 | +10,000 | 0.11% | 2,285,200 |
| 2019-10-16 | 2019-10-14 | 1.430 | 1,566,000 | +20,000 | 0.11% | 2,239,380 |
| 2019-10-15 | 2019-10-11 | 1.450 | 1,546,000 | +20,000 | 0.11% | 2,241,700 |
| 2019-10-09 | 2019-10-04 | 1.500 | 1,526,000 | -10,000 | 0.10% | 2,289,000 |
| 2019-10-08 | 2019-10-03 | 1.500 | 1,536,000 | +40,000 | 0.11% | 2,304,000 |
| 2019-10-02 | 2019-09-27 | 1.640 | 1,496,000 | +30,000 | 0.10% | 2,453,440 |
| 2019-09-26 | 2019-09-24 | 1.700 | 1,466,000 | +12,000 | 0.10% | 2,492,200 |
| 2019-09-25 | 2019-09-23 | 1.730 | 1,454,000 | -40,000 | 0.10% | 2,515,420 |
| 2019-09-24 | 2019-09-20 | 1.750 | 1,494,000 | -82,000 | 0.10% | 2,614,500 |
| 2019-09-23 | 2019-09-19 | 1.610 | 1,576,000 | +64,000 | 0.11% | 2,537,360 |
| 2019-09-20 | 2019-09-18 | 1.700 | 1,512,000 | +30,000 | 0.10% | 2,570,400 |
| 2019-09-12 | 2019-09-10 | 1.700 | 1,482,000 | +50,000 | 0.10% | 2,519,400 |
| 2019-09-11 | 2019-09-09 | 1.710 | 1,432,000 | +10,000 | 0.10% | 2,448,720 |
| 2019-09-02 | 2019-08-29 | 1.700 | 1,422,000 | +10,000 | 0.10% | 2,417,400 |
| 2019-08-30 | 2019-08-28 | 1.690 | 1,412,000 | +10,000 | 0.10% | 2,386,280 |
| 2019-08-29 | 2019-08-27 | 1.720 | 1,402,000 | +10,000 | 0.10% | 2,411,440 |
| 2019-08-28 | 2019-08-26 | 1.660 | 1,392,000 | -10,000 | 0.10% | 2,310,720 |
| 2019-08-16 | 2019-08-14 | 1.620 | 1,402,000 | -10,000 | 0.10% | 2,271,240 |
| 2019-08-15 | 2019-08-13 | 1.650 | 1,412,000 | -30,000 | 0.10% | 2,329,800 |
| 2019-08-08 | 2019-08-06 | 1.700 | 1,442,000 | -34,000 | 0.10% | 2,451,400 |
| 2019-07-31 | 2019-07-29 | 1.810 | 1,476,000 | -38,000 | 0.10% | 2,671,560 |
| 2019-07-30 | 2019-07-26 | 1.860 | 1,514,000 | +42,000 | 0.10% | 2,816,040 |
| 2019-07-29 | 2019-07-25 | 1.830 | 1,472,000 | +8,000 | 0.10% | 2,693,760 |
| 2019-07-24 | 2019-07-22 | 1.770 | 1,464,000 | +30,000 | 0.10% | 2,591,280 |
| 2019-07-23 | 2019-07-19 | 1.760 | 1,434,000 | -26,000 | 0.10% | 2,523,840 |
| 2019-07-19 | 2019-07-17 | 1.760 | 1,460,000 | +10,000 | 0.10% | 2,569,600 |
| 2019-07-18 | 2019-07-16 | 1.800 | 1,450,000 | -18,000 | 0.10% | 2,610,000 |
| 2019-07-17 | 2019-07-15 | 1.780 | 1,468,000 | +20,000 | 0.10% | 2,613,040 |
| 2019-07-16 | 2019-07-12 | 1.760 | 1,448,000 | +20,000 | 0.10% | 2,548,480 |
| 2019-07-15 | 2019-07-11 | 1.800 | 1,428,000 | -16,000 | 0.10% | 2,570,400 |
| 2019-07-12 | 2019-07-10 | 1.780 | 1,444,000 | +20,000 | 0.10% | 2,570,320 |
| 2019-07-09 | 2019-07-05 | 1.820 | 1,424,000 | -44,000 | 0.10% | 2,591,680 |
| 2019-07-08 | 2019-07-04 | 1.790 | 1,468,000 | +10,000 | 0.10% | 2,627,720 |
| 2019-07-05 | 2019-07-03 | 1.790 | 1,458,000 | -10,000 | 0.10% | 2,609,820 |
| 2019-07-04 | 2019-07-02 | 1.780 | 1,468,000 | +76,000 | 0.10% | 2,613,040 |
| 2019-07-03 | 2019-06-28 | 1.790 | 1,392,000 | +14,000 | 0.10% | 2,491,680 |
| 2019-07-02 | 2019-06-27 | 1.800 | 1,378,000 | -84,000 | 0.09% | 2,480,400 |
| 2019-06-28 | 2019-06-26 | 1.780 | 1,462,000 | +6,000 | 0.10% | 2,602,360 |
| 2019-06-27 | 2019-06-25 | 1.760 | 1,456,000 | +42,000 | 0.10% | 2,562,560 |
| 2019-06-26 | 2019-06-24 | 1.860 | 1,414,000 | +28,000 | 0.10% | 2,630,040 |
| 2019-06-25 | 2019-06-21 | 2.110 | 1,386,000 | +196,000 | 0.10% | 2,924,460 |
| 2019-06-12 | 2019-06-10 | 1.670 | 1,190,000 | -20,000 | 0.08% | 1,987,300 |
| 2019-06-10 | 2019-06-05 | 1.630 | 1,210,000 | -66,000 | 0.08% | 1,972,300 |
| 2019-06-06 | 2019-06-04 | 1.600 | 1,276,000 | +56,000 | 0.09% | 2,041,600 |
| 2019-06-05 | 2019-06-03 | 1.700 | 1,220,000 | +20,000 | 0.08% | 2,074,000 |
| 2019-05-28 | 2019-05-24 | 1.710 | 1,200,000 | +4,000 | 0.08% | 2,052,000 |
| 2019-05-21 | 2019-05-17 | 1.740 | 1,196,000 | +2,000 | 0.08% | 2,081,040 |
| 2019-05-20 | 2019-05-16 | 1.760 | 1,194,000 | -40,000 | 0.08% | 2,101,440 |
| 2019-05-16 | 2019-05-14 | 1.740 | 1,234,000 | -4,000 | 0.08% | 2,147,160 |
| 2019-05-15 | 2019-05-10 | 1.810 | 1,238,000 | +4,000 | 0.09% | 2,240,780 |
| 2019-05-09 | 2019-05-07 | 1.920 | 1,234,000 | +46,000 | 0.08% | 2,369,280 |
| 2019-05-08 | 2019-05-06 | 1.950 | 1,188,000 | -20,000 | 0.08% | 2,316,600 |
| 2019-05-07 | 2019-05-03 | 1.990 | 1,208,000 | +20,000 | 0.08% | 2,403,920 |
| 2019-04-26 | 2019-04-24 | 1.980 | 1,188,000 | -102,000 | 0.08% | 2,352,240 |
| 2019-04-25 | 2019-04-23 | 1.990 | 1,290,000 | +80,000 | 0.09% | 2,567,100 |
| 2019-04-17 | 2019-04-15 | 2.000 | 1,210,000 | -12,000 | 0.08% | 2,420,000 |
| 2019-04-15 | 2019-04-11 | 2.070 | 1,222,000 | +172,000 | 0.08% | 2,529,540 |
| 2019-04-10 | 2019-04-08 | 2.170 | 1,050,000 | -4,000 | 0.07% | 2,278,500 |
| 2019-04-09 | 2019-04-04 | 2.130 | 1,054,000 | +20,000 | 0.07% | 2,245,020 |
| 2019-04-04 | 2019-04-02 | 2.170 | 1,034,000 | -6,000 | 0.07% | 2,243,780 |
| 2019-03-27 | 2019-03-25 | 2.080 | 1,040,000 | +28,000 | 0.07% | 2,163,200 |
| 2019-03-20 | 2019-03-18 | 2.090 | 1,012,000 | +60,000 | 0.07% | 2,115,080 |
| 2019-03-19 | 2019-03-15 | 2.200 | 952,000 | +10,000 | 0.07% | 2,094,400 |
| 2019-03-13 | 2019-03-11 | 2.260 | 942,000 | +28,000 | 0.06% | 2,128,920 |
| 2019-03-11 | 2019-03-07 | 2.280 | 914,000 | +10,000 | 0.06% | 2,083,920 |
| 2019-03-08 | 2019-03-06 | 2.390 | 904,000 | +2,000 | 0.06% | 2,160,560 |
| 2019-03-06 | 2019-03-04 | 2.340 | 902,000 | +32,000 | 0.06% | 2,110,680 |
| 2019-03-05 | 2019-03-01 | 2.360 | 870,000 | +6,000 | 0.06% | 2,053,200 |
| 2019-03-04 | 2019-02-28 | 2.340 | 864,000 | -10,000 | 0.06% | 2,021,760 |
| 2019-03-01 | 2019-02-27 | 2.290 | 874,000 | +10,000 | 0.06% | 2,001,460 |
| 2019-02-28 | 2019-02-26 | 2.310 | 864,000 | +158,000 | 0.06% | 1,995,840 |
| 2019-02-27 | 2019-02-25 | 2.330 | 706,000 | -2,000 | 0.05% | 1,644,980 |
| 2019-02-26 | 2019-02-22 | 2.290 | 708,000 | +78,000 | 0.05% | 1,621,320 |
| 2019-02-25 | 2019-02-21 | 2.300 | 630,000 | +34,000 | 0.04% | 1,449,000 |
| 2019-02-21 | 2019-02-19 | 2.230 | 596,000 | -28,000 | 0.04% | 1,329,080 |
| 2019-02-20 | 2019-02-18 | 2.270 | 624,000 | -26,000 | 0.04% | 1,416,480 |
| 2019-02-19 | 2019-02-15 | 2.130 | 650,000 | +32,000 | 0.04% | 1,384,500 |
| 2019-02-18 | 2019-02-14 | 2.250 | 618,000 | -14,000 | 0.04% | 1,390,500 |
| 2019-02-15 | 2019-02-13 | 2.330 | 632,000 | +60,000 | 0.04% | 1,472,560 |
| 2019-02-08 | 2019-01-31 | 1.770 | 572,000 | +10,000 | 0.04% | 1,012,440 |
| 2019-01-29 | 2019-01-25 | 1.680 | 562,000 | -10,000 | 0.04% | 944,160 |
| 2019-01-24 | 2019-01-22 | 1.570 | 572,000 | +4,000 | 0.04% | 898,040 |
| 2019-01-11 | 2019-01-09 | 1.680 | 568,000 | +20,000 | 0.04% | 954,240 |
| 2019-01-02 | 2018-12-27 | 1.650 | 548,000 | +16,000 | 0.04% | 904,200 |
| 2018-12-12 | 2018-12-10 | 1.730 | 532,000 | +20,000 | 0.04% | 920,360 |
| 2018-12-05 | 2018-12-03 | 1.890 | 512,000 | -6,000 | 0.04% | 967,680 |
| 2018-12-04 | 2018-11-30 | 1.830 | 518,000 | +4,000 | 0.04% | 947,940 |
| 2018-11-23 | 2018-11-21 | 1.760 | 514,000 | +20,000 | 0.04% | 904,640 |
| 2018-11-20 | 2018-11-16 | 1.830 | 494,000 | +20,000 | 0.03% | 904,020 |
| 2018-11-06 | 2018-11-02 | 1.860 | 474,000 | +6,000 | 0.03% | 881,640 |
| 2018-11-02 | 2018-10-31 | 1.770 | 468,000 | -4,000 | 0.03% | 828,360 |
| 2018-10-24 | 2018-10-22 | 1.860 | 472,000 | -50,000 | 0.03% | 877,920 |
| 2018-10-23 | 2018-10-19 | 1.570 | 522,000 | +2,000 | 0.04% | 819,540 |
| 2018-10-19 | 2018-10-16 | 1.720 | 520,000 | +8,000 | 0.04% | 894,400 |
| 2018-10-15 | 2018-10-11 | 1.920 | 512,000 | -10,000 | 0.04% | 983,040 |
| 2018-10-11 | 2018-10-09 | 2.070 | 522,000 | -4,000 | 0.04% | 1,080,540 |
| 2018-09-14 | 2018-09-12 | 2.080 | 526,000 | -4,000 | 0.04% | 1,094,080 |
| 2018-09-12 | 2018-09-10 | 2.100 | 530,000 | +4,000 | 0.04% | 1,113,000 |
| 2018-09-07 | 2018-09-05 | 2.220 | 526,000 | -20,000 | 0.04% | 1,167,720 |
| 2018-08-30 | 2018-08-28 | 2.090 | 546,000 | -34,000 | 0.04% | 1,141,140 |
| 2018-08-28 | 2018-08-24 | 2.020 | 580,000 | +10,000 | 0.04% | 1,171,600 |
| 2018-08-27 | 2018-08-23 | 2.030 | 570,000 | +34,000 | 0.04% | 1,157,100 |
| 2018-08-23 | 2018-08-21 | 2.200 | 536,000 | -4,000 | 0.04% | 1,179,200 |
| 2018-08-22 | 2018-08-20 | 2.210 | 540,000 | -72,000 | 0.04% | 1,193,400 |
| 2018-08-21 | 2018-08-17 | 2.160 | 612,000 | -26,000 | 0.04% | 1,321,920 |
| 2018-08-20 | 2018-08-16 | 2.300 | 638,000 | +4,000 | 0.04% | 1,467,400 |
| 2018-08-17 | 2018-08-15 | 2.540 | 634,000 | -4,000 | 0.04% | 1,610,360 |
| 2018-08-16 | 2018-08-14 | 2.630 | 638,000 | -10,000 | 0.04% | 1,677,940 |
| 2018-08-06 | 2018-08-02 | 2.790 | 648,000 | +10,000 | 0.04% | 1,807,920 |
| 2018-07-30 | 2018-07-26 | 2.900 | 638,000 | +102,000 | 0.04% | 1,850,200 |
| 2018-07-27 | 2018-07-25 | 3.050 | 536,000 | -14,000 | 0.04% | 1,634,800 |
| 2018-07-26 | 2018-07-24 | 2.570 | 550,000 | +36,000 | 0.04% | 1,413,500 |
| 2018-07-24 | 2018-07-20 | 2.690 | 514,000 | +20,000 | 0.04% | 1,382,660 |
| 2018-07-20 | 2018-07-18 | 2.730 | 494,000 | +10,000 | 0.03% | 1,348,620 |
| 2018-07-18 | 2018-07-16 | 2.860 | 484,000 | -6,000 | 0.03% | 1,384,240 |
| 2018-07-16 | 2018-07-12 | 2.860 | 490,000 | -4,000 | 0.03% | 1,401,400 |
| 2018-07-13 | 2018-07-11 | 2.790 | 494,000 | -40,000 | 0.03% | 1,378,260 |
| 2018-07-11 | 2018-07-09 | 2.940 | 534,000 | +2,000 | 0.04% | 1,569,960 |
| 2018-07-10 | 2018-07-06 | 2.920 | 532,000 | +10,000 | 0.04% | 1,553,440 |
| 2018-07-03 | 2018-06-28 | 3.070 | 522,000 | +10,000 | 0.04% | 1,602,540 |
| 2018-06-29 | 2018-06-27 | 3.180 | 512,000 | -4,000 | 0.04% | 1,628,160 |
| 2018-06-26 | 2018-06-22 | 3.280 | 516,000 | +10,000 | 0.04% | 1,692,480 |
| 2018-06-25 | 2018-06-21 | 3.040 | 506,000 | +30,000 | 0.03% | 1,538,240 |
| 2018-06-22 | 2018-06-20 | 2.990 | 476,000 | -4,000 | 0.03% | 1,423,240 |
| 2018-06-21 | 2018-06-19 | 3.020 | 480,000 | +24,000 | 0.03% | 1,449,600 |
| 2018-06-19 | 2018-06-14 | 3.510 | 456,000 | -10,000 | 0.03% | 1,600,560 |
| 2018-06-15 | 2018-06-13 | 3.580 | 466,000 | -2,000 | 0.03% | 1,668,280 |
| 2018-06-14 | 2018-06-12 | 3.560 | 468,000 | +16,000 | 0.03% | 1,666,080 |
| 2018-06-12 | 2018-06-08 | 3.520 | 452,000 | -2,000 | 0.03% | 1,591,040 |
| 2018-06-06 | 2018-06-04 | 3.650 | 454,000 | +2,000 | 0.03% | 1,657,100 |
| 2018-06-01 | 2018-05-30 | 3.700 | 452,000 | +30,000 | 0.03% | 1,672,400 |
| 2018-05-31 | 2018-05-29 | 3.750 | 422,000 | -10,000 | 0.03% | 1,582,500 |
| 2018-05-29 | 2018-05-25 | 3.750 | 432,000 | +8,000 | 0.03% | 1,620,000 |
| 2018-05-25 | 2018-05-23 | 3.810 | 424,000 | -68,000 | 0.03% | 1,615,440 |
| 2018-05-24 | 2018-05-21 | 3.850 | 492,000 | +20,000 | 0.03% | 1,894,200 |
| 2018-05-23 | 2018-05-18 | 3.840 | 472,000 | -72,000 | 0.03% | 1,812,480 |
| 2018-05-21 | 2018-05-17 | 3.830 | 544,000 | +18,000 | 0.04% | 2,083,520 |
| 2018-05-17 | 2018-05-15 | 3.880 | 526,000 | -118,000 | 0.04% | 2,040,880 |
| 2018-05-16 | 2018-05-14 | 3.900 | 644,000 | -6,000 | 0.04% | 2,511,600 |
| 2018-05-11 | 2018-05-09 | 3.870 | 650,000 | -8,000 | 0.04% | 2,515,500 |
| 2018-05-10 | 2018-05-08 | 3.930 | 658,000 | -4,000 | 0.05% | 2,585,940 |
| 2018-05-09 | 2018-05-07 | 3.930 | 662,000 | +6,000 | 0.05% | 2,601,660 |
| 2018-05-08 | 2018-05-04 | 3.990 | 656,000 | -14,000 | 0.05% | 2,617,440 |
| 2018-05-07 | 2018-05-03 | 3.960 | 670,000 | -2,000 | 0.05% | 2,653,200 |
| 2018-05-03 | 2018-04-30 | 3.910 | 672,000 | -16,000 | 0.05% | 2,627,520 |
| 2018-05-02 | 2018-04-27 | 3.820 | 688,000 | +42,000 | 0.05% | 2,628,160 |
| 2018-04-30 | 2018-04-26 | 3.830 | 646,000 | -118,000 | 0.04% | 2,474,180 |
| 2018-04-27 | 2018-04-25 | 3.980 | 764,000 | -140,000 | 0.05% | 3,040,720 |
| 2018-04-26 | 2018-04-24 | 4.100 | 904,000 | -8,000 | 0.06% | 3,706,400 |
| 2018-04-25 | 2018-04-23 | 4.240 | 912,000 | +100,000 | 0.06% | 3,866,880 |
| 2018-04-24 | 2018-04-20 | 4.200 | 812,000 | +70,000 | 0.06% | 3,410,400 |
| 2018-04-23 | 2018-04-19 | 4.530 | 742,000 | +60,000 | 0.05% | 3,361,260 |
| 2018-04-20 | 2018-04-18 | 4.120 | 682,000 | -50,000 | 0.05% | 2,809,840 |
| 2018-04-18 | 2018-04-16 | 3.840 | 732,000 | +4,000 | 0.05% | 2,810,880 |
| 2018-04-17 | 2018-04-13 | 3.930 | 728,000 | +6,000 | 0.05% | 2,861,040 |
| 2018-04-16 | 2018-04-12 | 3.920 | 722,000 | +4,000 | 0.05% | 2,830,240 |
| 2018-04-13 | 2018-04-11 | 4.030 | 718,000 | +8,000 | 0.05% | 2,893,540 |
| 2018-04-04 | 2018-03-29 | 3.900 | 710,000 | +2,000 | 0.05% | 2,769,000 |
| 2018-03-29 | 2018-03-27 | 4.090 | 708,000 | +16,000 | 0.05% | 2,895,720 |
| 2018-03-28 | 2018-03-26 | 4.050 | 692,000 | -16,000 | 0.05% | 2,802,600 |
| 2018-03-27 | 2018-03-23 | 3.770 | 708,000 | -48,000 | 0.05% | 2,669,160 |
| 2018-03-26 | 2018-03-22 | 4.200 | 756,000 | -56,000 | 0.05% | 3,175,200 |
| 2018-03-23 | 2018-03-21 | 4.220 | 812,000 | +16,000 | 0.06% | 3,426,640 |
| 2018-03-19 | 2018-03-15 | 4.470 | 796,000 | -8,000 | 0.05% | 3,558,120 |
| 2018-03-16 | 2018-03-14 | 4.570 | 804,000 | +36,000 | 0.06% | 3,674,280 |
| 2018-03-15 | 2018-03-13 | 4.580 | 768,000 | +42,000 | 0.05% | 3,517,440 |
| 2018-03-14 | 2018-03-12 | 4.100 | 726,000 | -46,000 | 0.05% | 2,976,600 |
| 2018-03-13 | 2018-03-09 | 4.080 | 772,000 | +94,000 | 0.05% | 3,149,760 |
| 2018-03-08 | 2018-03-06 | 4.090 | 678,000 | +6,000 | 0.05% | 2,773,020 |
| 2018-03-07 | 2018-03-05 | 4.050 | 672,000 | -80,000 | 0.05% | 2,721,600 |
| 2018-02-28 | 2018-02-26 | 4.260 | 752,000 | -2,000 | 0.05% | 3,203,520 |
| 2018-02-27 | 2018-02-23 | 4.290 | 754,000 | -6,000 | 0.05% | 3,234,660 |
| 2018-02-26 | 2018-02-22 | 4.280 | 760,000 | +46,000 | 0.05% | 3,252,800 |
| 2018-02-23 | 2018-02-21 | 4.150 | 714,000 | -2,000 | 0.05% | 2,963,100 |
| 2018-02-22 | 2018-02-20 | 4.020 | 716,000 | -4,000 | 0.05% | 2,878,320 |
| 2018-02-21 | 2018-02-15 | 3.950 | 720,000 | +108,000 | 0.05% | 2,844,000 |
| 2018-02-20 | 2018-02-13 | 3.510 | 612,000 | +12,000 | 0.04% | 2,148,120 |
| 2018-02-13 | 2018-02-09 | 3.180 | 600,000 | -10,000 | 0.04% | 1,908,000 |
| 2018-02-12 | 2018-02-08 | 3.390 | 610,000 | -10,000 | 0.04% | 2,067,900 |
| 2018-02-09 | 2018-02-07 | 3.500 | 620,000 | -56,000 | 0.04% | 2,170,000 |
| 2018-02-08 | 2018-02-06 | 3.420 | 676,000 | +2,000 | 0.05% | 2,311,920 |
| 2018-02-06 | 2018-02-02 | 4.120 | 674,000 | -14,000 | 0.05% | 2,776,880 |
| 2018-02-05 | 2018-02-01 | 4.150 | 688,000 | -24,000 | 0.05% | 2,855,200 |
| 2018-02-02 | 2018-01-31 | 4.280 | 712,000 | +10,000 | 0.05% | 3,047,360 |
| 2018-02-01 | 2018-01-30 | 4.270 | 702,000 | +10,000 | 0.05% | 2,997,540 |
| 2018-01-31 | 2018-01-29 | 4.310 | 692,000 | -64,000 | 0.05% | 2,982,520 |
| 2018-01-30 | 2018-01-26 | 4.450 | 756,000 | -2,000 | 0.05% | 3,364,200 |
| 2018-01-29 | 2018-01-25 | 4.470 | 758,000 | +14,000 | 0.05% | 3,388,260 |
| 2018-01-26 | 2018-01-24 | 4.580 | 744,000 | -16,000 | 0.05% | 3,407,520 |
| 2018-01-25 | 2018-01-23 | 4.370 | 760,000 | +14,000 | 0.05% | 3,321,200 |
| 2018-01-24 | 2018-01-22 | 4.590 | 746,000 | +4,000 | 0.05% | 3,424,140 |
| 2018-01-23 | 2018-01-19 | 4.440 | 742,000 | +116,000 | 0.05% | 3,294,480 |
| 2018-01-22 | 2018-01-18 | 4.100 | 626,000 | -22,000 | 0.04% | 2,566,600 |
| 2018-01-19 | 2018-01-17 | 4.300 | 648,000 | +8,000 | 0.04% | 2,786,400 |
| 2018-01-18 | 2018-01-16 | 4.420 | 640,000 | -38,000 | 0.04% | 2,828,800 |
| 2018-01-17 | 2018-01-15 | 4.350 | 678,000 | -134,000 | 0.05% | 2,949,300 |
| 2018-01-16 | 2018-01-12 | 4.730 | 812,000 | -18,000 | 0.06% | 3,840,760 |
| 2018-01-15 | 2018-01-11 | 4.720 | 830,000 | +6,000 | 0.06% | 3,917,600 |
| 2018-01-12 | 2018-01-10 | 4.820 | 824,000 | +18,000 | 0.06% | 3,971,680 |
| 2018-01-11 | 2018-01-09 | 4.870 | 806,000 | -1,506,000 | 0.06% | 3,925,220 |
| 2018-01-10 | 2018-01-08 | 5.010 | 2,312,000 | +1,446,000 | 0.16% | 11,583,120 |
| 2018-01-09 | 2018-01-05 | 4.830 | 866,000 | -10,000 | 0.06% | 4,182,780 |
| 2018-01-08 | 2018-01-04 | 5.000 | 876,000 | +150,000 | 0.06% | 4,380,000 |
| 2018-01-05 | 2018-01-03 | 4.330 | 726,000 | -234,000 | 0.05% | 3,143,580 |
| 2018-01-04 | 2018-01-02 | 4.720 | 960,000 | +228,000 | 0.07% | 4,531,200 |
| 2018-01-03 | 2017-12-29 | 5.140 | 732,000 | +46,000 | 0.05% | 3,762,480 |
| 2018-01-02 | 2017-12-28 | 4.900 | 686,000 | -152,000 | 0.05% | 3,361,400 |
| 2017-12-29 | 2017-12-27 | 2.990 | 838,000 | -932,000 | 0.06% | 2,505,620 |
| 2017-12-28 | 2017-12-22 | 1.920 | 1,770,000 | -60,000 | 0.12% | 3,398,400 |
| 2017-12-27 | 2017-12-21 | 1.920 | 1,830,000 | -4,000 | 0.13% | 3,513,600 |
| 2017-12-22 | 2017-12-20 | 1.880 | 1,834,000 | -20,000 | 0.13% | 3,447,920 |
| 2017-12-21 | 2017-12-19 | 1.940 | 1,854,000 | -146,000 | 0.13% | 3,596,760 |
| 2017-12-20 | 2017-12-18 | 1.880 | 2,000,000 | -34,000 | 0.14% | 3,760,000 |
| 2017-12-14 | 2017-12-12 | 1.940 | 2,034,000 | -12,000 | 0.14% | 3,945,960 |
| 2017-12-13 | 2017-12-11 | 1.950 | 2,046,000 | -38,000 | 0.14% | 3,989,700 |
| 2017-12-12 | 2017-12-08 | 1.760 | 2,084,000 | +60,000 | 0.14% | 3,667,840 |
| 2017-12-08 | 2017-12-06 | 1.750 | 2,024,000 | -12,000 | 0.14% | 3,542,000 |
| 2017-12-07 | 2017-12-05 | 1.820 | 2,036,000 | +4,000 | 0.14% | 3,705,520 |
| 2017-12-04 | 2017-11-30 | 1.800 | 2,032,000 | -18,000 | 0.14% | 3,657,600 |
| 2017-12-01 | 2017-11-29 | 1.820 | 2,050,000 | -70,000 | 0.14% | 3,731,000 |
| 2017-11-30 | 2017-11-28 | 1.920 | 2,120,000 | +18,000 | 0.15% | 4,070,400 |
| 2017-11-29 | 2017-11-27 | 1.980 | 2,102,000 | -20,000 | 0.14% | 4,161,960 |
| 2017-11-28 | 2017-11-24 | 1.990 | 2,122,000 | +20,000 | 0.15% | 4,222,780 |
| 2017-11-24 | 2017-11-22 | 2.150 | 2,102,000 | +98,000 | 0.14% | 4,519,300 |
| 2017-11-23 | 2017-11-21 | 2.080 | 2,004,000 | -4,000 | 0.14% | 4,168,320 |
| 2017-11-22 | 2017-11-20 | 2.110 | 2,008,000 | -92,000 | 0.14% | 4,236,880 |
| 2017-11-21 | 2017-11-17 | 1.890 | 2,100,000 | -50,000 | 0.14% | 3,969,000 |
| 2017-11-20 | 2017-11-16 | 2.040 | 2,150,000 | +36,000 | 0.15% | 4,386,000 |
| 2017-11-16 | 2017-11-14 | 2.270 | 2,114,000 | -12,000 | 0.15% | 4,798,780 |
| 2017-11-15 | 2017-11-13 | 2.420 | 2,126,000 | +98,000 | 0.15% | 5,144,920 |
| 2017-11-14 | 2017-11-10 | 2.420 | 2,028,000 | -74,000 | 0.14% | 4,907,760 |
| 2017-11-13 | 2017-11-09 | 2.440 | 2,102,000 | +6,000 | 0.14% | 5,128,880 |
| 2017-11-10 | 2017-11-08 | 2.330 | 2,096,000 | -14,000 | 0.14% | 4,883,680 |
| 2017-11-09 | 2017-11-07 | 2.410 | 2,110,000 | -40,000 | 0.15% | 5,085,100 |
| 2017-11-08 | 2017-11-06 | 2.120 | 2,150,000 | -14,000 | 0.15% | 4,558,000 |
| 2017-11-07 | 2017-11-03 | 2.100 | 2,164,000 | +10,000 | 0.15% | 4,544,400 |
| 2017-11-06 | 2017-11-02 | 2.180 | 2,154,000 | +46,000 | 0.15% | 4,695,720 |
| 2017-11-03 | 2017-11-01 | 1.980 | 2,108,000 | +162,000 | 0.14% | 4,173,840 |
| 2017-11-02 | 2017-10-31 | 1.910 | 1,946,000 | +50,000 | 0.13% | 3,716,860 |
| 2017-11-01 | 2017-10-30 | 1.860 | 1,896,000 | -24,000 | 0.13% | 3,526,560 |
| 2017-10-30 | 2017-10-26 | 1.890 | 1,920,000 | -38,000 | 0.13% | 3,628,800 |
| 2017-10-27 | 2017-10-25 | 1.870 | 1,958,000 | +12,000 | 0.13% | 3,661,460 |
| 2017-10-20 | 2017-10-18 | 1.860 | 1,946,000 | -80,000 | 0.13% | 3,619,560 |
| 2017-10-19 | 2017-10-17 | 1.890 | 2,026,000 | -20,000 | 0.14% | 3,829,140 |
| 2017-10-18 | 2017-10-16 | 1.940 | 2,046,000 | +94,000 | 0.14% | 3,969,240 |
| 2017-10-17 | 2017-10-13 | 1.890 | 1,952,000 | -8,000 | 0.13% | 3,689,280 |
| 2017-10-16 | 2017-10-12 | 1.820 | 1,960,000 | -8,000 | 0.13% | 3,567,200 |
| 2017-10-13 | 2017-10-11 | 1.820 | 1,968,000 | +18,000 | 0.14% | 3,581,760 |
| 2017-10-12 | 2017-10-10 | 1.950 | 1,950,000 | +62,000 | 0.13% | 3,802,500 |
| 2017-10-11 | 2017-10-09 | 1.990 | 1,888,000 | +124,000 | 0.13% | 3,757,120 |
| 2017-10-10 | 2017-10-06 | 1.970 | 1,764,000 | +108,000 | 0.12% | 3,475,080 |
| 2017-09-26 | 2017-09-22 | 1.460 | 1,656,000 | -170,000 | 0.11% | 2,417,760 |
| 2017-09-25 | 2017-09-21 | 1.500 | 1,826,000 | -60,000 | 0.13% | 2,739,000 |
| 2017-09-22 | 2017-09-20 | 1.500 | 1,886,000 | +10,000 | 0.13% | 2,829,000 |
| 2017-09-21 | 2017-09-19 | 1.420 | 1,876,000 | +16,000 | 0.13% | 2,663,920 |
| 2017-09-20 | 2017-09-18 | 1.410 | 1,860,000 | +44,000 | 0.13% | 2,622,600 |
| 2017-09-18 | 2017-09-14 | 1.410 | 1,816,000 | +32,000 | 0.12% | 2,560,560 |
| 2017-09-13 | 2017-09-11 | 1.400 | 1,784,000 | -32,000 | 0.12% | 2,497,600 |
| 2017-09-11 | 2017-09-07 | 1.500 | 1,816,000 | -6,000 | 0.12% | 2,724,000 |
| 2017-09-08 | 2017-09-06 | 1.560 | 1,822,000 | +34,000 | 0.13% | 2,842,320 |
| 2017-09-07 | 2017-09-05 | 1.590 | 1,788,000 | +30,000 | 0.12% | 2,842,920 |
| 2017-09-05 | 2017-09-01 | 1.320 | 1,758,000 | -12,000 | 0.12% | 2,320,560 |
| 2017-09-04 | 2017-08-31 | 1.300 | 1,770,000 | +2,000 | 0.12% | 2,301,000 |
| 2017-08-29 | 2017-08-25 | 1.380 | 1,768,000 | +2,000 | 0.12% | 2,439,840 |
| 2017-08-22 | 2017-08-18 | 1.410 | 1,766,000 | -6,000 | 0.12% | 2,490,060 |
| 2017-08-18 | 2017-08-16 | 1.450 | 1,772,000 | +36,000 | 0.12% | 2,569,400 |
| 2017-08-17 | 2017-08-15 | 1.540 | 1,736,000 | -4,000 | 0.12% | 2,673,440 |
| 2017-08-16 | 2017-08-14 | 1.310 | 1,740,000 | -18,000 | 0.12% | 2,279,400 |
| 2017-08-15 | 2017-08-11 | 1.400 | 1,758,000 | -54,000 | 0.12% | 2,461,200 |
| 2017-08-14 | 2017-08-10 | 1.580 | 1,812,000 | +84,000 | 0.12% | 2,862,960 |
| 2017-08-11 | 2017-08-09 | 1.650 | 1,728,000 | +6,000 | 0.12% | 2,851,200 |
| 2017-08-10 | 2017-08-08 | 1.750 | 1,722,000 | +170,000 | 0.12% | 3,013,500 |
| 2017-08-09 | 2017-08-07 | 1.640 | 1,552,000 | +92,000 | 0.11% | 2,545,280 |
| 2017-08-08 | 2017-08-04 | 1.420 | 1,460,000 | -26,000 | 0.10% | 2,073,200 |
| 2017-08-07 | 2017-08-03 | 1.590 | 1,486,000 | -368,000 | 0.10% | 2,362,740 |
| 2017-08-04 | 2017-08-02 | 1.070 | 1,854,000 | -100,000 | 0.13% | 1,983,780 |
| 2017-08-03 | 2017-08-01 | 1.110 | 1,954,000 | +58,000 | 0.13% | 2,168,940 |
| 2017-08-02 | 2017-07-31 | 1.130 | 1,896,000 | -60,000 | 0.13% | 2,142,480 |
| 2017-08-01 | 2017-07-28 | 1.070 | 1,956,000 | +102,000 | 0.13% | 2,092,920 |
| 2017-07-28 | 2017-07-26 | 1.200 | 1,854,000 | -6,000 | 0.13% | 2,224,800 |
| 2017-07-27 | 2017-07-25 | 1.190 | 1,860,000 | -130,000 | 0.13% | 2,213,400 |
| 2017-07-26 | 2017-07-24 | 1.200 | 1,990,000 | +24,000 | 0.14% | 2,388,000 |
| 2017-07-25 | 2017-07-21 | 1.150 | 1,966,000 | -412,000 | 0.14% | 2,260,900 |
| 2017-07-24 | 2017-07-20 | 1.270 | 2,378,000 | -392,000 | 0.16% | 3,020,060 |
| 2017-07-21 | 2017-07-19 | 1.320 | 2,770,000 | +20,000 | 0.19% | 3,656,400 |
| 2017-07-17 | 2017-07-13 | 1.400 | 2,750,000 | -100,000 | 0.19% | 3,850,000 |
| 2017-07-14 | 2017-07-12 | 1.400 | 2,850,000 | -324,000 | 0.20% | 3,990,000 |
| 2017-07-10 | 2017-07-06 | 1.450 | 3,174,000 | +12,000 | 0.22% | 4,602,300 |
| 2017-06-28 | 2017-06-26 | 1.530 | 3,162,000 | +10,000 | 0.22% | 4,837,860 |
| 2017-06-27 | 2017-06-23 | 1.490 | 3,152,000 | +10,000 | 0.22% | 4,696,480 |
| 2017-06-26 | 2017-06-22 | 1.510 | 3,142,000 | +8,000 | 0.22% | 4,744,420 |
| 2017-06-23 | 2017-06-21 | 1.550 | 3,134,000 | +28,000 | 0.22% | 4,857,700 |
| 2017-06-21 | 2017-06-19 | 1.590 | 3,106,000 | +10,000 | 0.21% | 4,938,540 |
| 2017-06-20 | 2017-06-16 | 1.540 | 3,096,000 | +14,000 | 0.21% | 4,767,840 |
| 2017-06-14 | 2017-06-12 | 1.540 | 3,082,000 | +2,000 | 0.21% | 4,746,280 |
| 2017-06-13 | 2017-06-09 | 1.600 | 3,080,000 | +10,000 | 0.21% | 4,928,000 |
| 2017-06-12 | 2017-06-08 | 1.650 | 3,070,000 | +16,000 | 0.21% | 5,065,500 |
| 2017-06-08 | 2017-06-06 | 1.700 | 3,054,000 | +10,000 | 0.21% | 5,191,800 |
| 2017-06-06 | 2017-06-02 | 1.690 | 3,044,000 | +20,000 | 0.21% | 5,144,360 |
| 2017-05-31 | 2017-05-26 | 1.690 | 3,024,000 | -50,000 | 0.21% | 5,110,560 |
| 2017-05-08 | 2017-05-04 | 1.790 | 3,074,000 | +24,000 | 0.21% | 5,502,460 |
| 2017-05-05 | 2017-05-02 | 1.790 | 3,050,000 | +24,000 | 0.21% | 5,459,500 |
| 2017-05-04 | 2017-04-28 | 1.800 | 3,026,000 | +78,000 | 0.21% | 5,446,800 |
| 2017-04-12 | 2017-04-10 | 1.800 | 2,948,000 | -10,000 | 0.20% | 5,306,400 |
| 2017-04-07 | 2017-04-05 | 1.800 | 2,958,000 | +10,000 | 0.20% | 5,324,400 |
| 2017-03-30 | 2017-03-28 | 1.900 | 2,948,000 | -10,000 | 0.20% | 5,601,200 |
| 2017-03-29 | 2017-03-27 | 1.790 | 2,958,000 | +18,000 | 0.20% | 5,294,820 |
| 2017-03-28 | 2017-03-24 | 1.830 | 2,940,000 | +10,000 | 0.20% | 5,380,200 |
| 2017-03-27 | 2017-03-23 | 1.860 | 2,930,000 | +16,000 | 0.20% | 5,449,800 |
| 2017-03-24 | 2017-03-22 | 1.870 | 2,914,000 | +14,000 | 0.20% | 5,449,180 |
| 2017-03-21 | 2017-03-17 | 1.860 | 2,900,000 | -76,000 | 0.20% | 5,394,000 |
| 2017-03-17 | 2017-03-15 | 1.790 | 2,976,000 | +26,000 | 0.20% | 5,327,040 |
| 2017-03-09 | 2017-03-07 | 1.950 | 2,950,000 | +18,000 | 0.20% | 5,752,500 |
| 2017-03-08 | 2017-03-06 | 1.930 | 2,932,000 | +164,000 | 0.20% | 5,658,760 |
| 2017-03-02 | 2017-02-28 | 1.930 | 2,768,000 | +110,000 | 0.19% | 5,342,240 |
| 2017-02-28 | 2017-02-24 | 1.950 | 2,658,000 | -82,000 | 0.18% | 5,183,100 |
| 2017-02-27 | 2017-02-23 | 1.970 | 2,740,000 | +38,000 | 0.19% | 5,397,800 |
| 2017-02-24 | 2017-02-22 | 1.990 | 2,702,000 | +48,000 | 0.19% | 5,376,980 |
| 2017-02-23 | 2017-02-21 | 2.020 | 2,654,000 | +48,000 | 0.18% | 5,361,080 |
| 2017-02-21 | 2017-02-17 | 2.130 | 2,606,000 | +66,000 | 0.18% | 5,550,780 |
| 2017-02-20 | 2017-02-16 | 2.130 | 2,540,000 | -86,000 | 0.17% | 5,410,200 |
| 2017-02-17 | 2017-02-15 | 2.080 | 2,626,000 | -40,000 | 0.18% | 5,462,080 |
| 2017-02-15 | 2017-02-13 | 1.840 | 2,666,000 | +40,000 | 0.18% | 4,905,440 |
| 2017-02-14 | 2017-02-10 | 1.950 | 2,626,000 | +60,000 | 0.18% | 5,120,700 |
| 2017-02-13 | 2017-02-09 | 1.950 | 2,566,000 | +84,000 | 0.18% | 5,003,700 |
| 2017-02-09 | 2017-02-07 | 2.040 | 2,482,000 | +20,000 | 0.17% | 5,063,280 |
| 2017-02-08 | 2017-02-06 | 2.110 | 2,462,000 | +12,000 | 0.17% | 5,194,820 |
| 2017-02-06 | 2017-02-02 | 2.130 | 2,450,000 | +2,000 | 0.17% | 5,218,500 |
| 2017-02-03 | 2017-02-01 | 2.100 | 2,448,000 | +14,000 | 0.17% | 5,140,800 |
| 2017-02-02 | 2017-01-27 | 2.100 | 2,434,000 | +26,000 | 0.17% | 5,111,400 |
| 2017-02-01 | 2017-01-25 | 2.190 | 2,408,000 | +54,000 | 0.17% | 5,273,520 |
| 2017-01-20 | 2017-01-18 | 2.220 | 2,354,000 | +12,000 | 0.16% | 5,225,880 |
| 2017-01-19 | 2017-01-17 | 2.220 | 2,342,000 | +14,000 | 0.16% | 5,199,240 |
| 2017-01-18 | 2017-01-16 | 2.230 | 2,328,000 | +2,000 | 0.16% | 5,191,440 |
| 2017-01-16 | 2017-01-12 | 2.280 | 2,326,000 | +4,000 | 0.16% | 5,303,280 |
| 2017-01-13 | 2017-01-11 | 2.270 | 2,322,000 | -80,000 | 0.16% | 5,270,940 |
| 2017-01-10 | 2017-01-06 | 2.340 | 2,402,000 | +40,000 | 0.17% | 5,620,680 |
| 2017-01-09 | 2017-01-05 | 2.340 | 2,362,000 | -10,000 | 0.16% | 5,527,080 |
| 2017-01-05 | 2017-01-03 | 2.400 | 2,372,000 | -10,000 | 0.16% | 5,692,800 |
| 2017-01-04 | 2016-12-30 | 2.440 | 2,382,000 | +48,000 | 0.16% | 5,812,080 |
| 2016-12-28 | 2016-12-22 | 2.440 | 2,334,000 | +30,000 | 0.16% | 5,694,960 |
| 2016-12-22 | 2016-12-20 | 2.380 | 2,304,000 | +10,000 | 0.16% | 5,483,520 |
| 2016-12-19 | 2016-12-15 | 2.440 | 2,294,000 | +10,000 | 0.16% | 5,597,360 |
| 2016-12-16 | 2016-12-14 | 2.510 | 2,284,000 | +10,000 | 0.16% | 5,732,840 |
| 2016-12-15 | 2016-12-13 | 2.520 | 2,274,000 | -24,000 | 0.16% | 5,730,480 |
| 2016-12-14 | 2016-12-12 | 2.540 | 2,298,000 | +54,000 | 0.16% | 5,836,920 |
| 2016-12-13 | 2016-12-09 | 2.530 | 2,244,000 | -66,000 | 0.15% | 5,677,320 |
| 2016-12-12 | 2016-12-08 | 2.550 | 2,310,000 | +10,000 | 0.16% | 5,890,500 |
| 2016-12-09 | 2016-12-07 | 2.610 | 2,300,000 | +6,000 | 0.16% | 6,003,000 |
| 2016-12-02 | 2016-11-30 | 2.610 | 2,294,000 | -44,000 | 0.16% | 5,987,340 |
| 2016-12-01 | 2016-11-29 | 2.430 | 2,338,000 | -12,000 | 0.16% | 5,681,340 |
| 2016-11-25 | 2016-11-23 | 2.480 | 2,350,000 | -48,000 | 0.16% | 5,828,000 |
| 2016-11-24 | 2016-11-22 | 2.350 | 2,398,000 | +46,000 | 0.16% | 5,635,300 |
| 2016-11-22 | 2016-11-18 | 2.260 | 2,352,000 | +10,000 | 0.16% | 5,315,520 |
| 2016-11-21 | 2016-11-17 | 2.300 | 2,342,000 | +94,000 | 0.16% | 5,386,600 |
| 2016-11-18 | 2016-11-16 | 2.320 | 2,248,000 | +6,000 | 0.15% | 5,215,360 |
| 2016-11-17 | 2016-11-15 | 2.480 | 2,242,000 | +12,000 | 0.15% | 5,560,160 |
| 2016-11-15 | 2016-11-11 | 2.500 | 2,230,000 | +12,000 | 0.15% | 5,575,000 |
| 2016-11-14 | 2016-11-10 | 2.410 | 2,218,000 | -98,000 | 0.15% | 5,345,380 |
| 2016-11-11 | 2016-11-09 | 2.180 | 2,316,000 | +68,000 | 0.16% | 5,048,880 |
| 2016-11-10 | 2016-11-08 | 2.280 | 2,248,000 | -50,000 | 0.15% | 5,125,440 |
| 2016-11-09 | 2016-11-07 | 2.330 | 2,298,000 | -74,000 | 0.16% | 5,354,340 |
| 2016-11-08 | 2016-11-04 | 2.470 | 2,372,000 | -138,000 | 0.16% | 5,858,840 |
| 2016-11-07 | 2016-11-03 | 2.550 | 2,510,000 | +32,000 | 0.17% | 6,400,500 |
| 2016-11-04 | 2016-11-02 | 2.550 | 2,478,000 | -22,000 | 0.17% | 6,318,900 |
| 2016-11-03 | 2016-11-01 | 2.560 | 2,500,000 | +2,000 | 0.17% | 6,400,000 |
| 2016-11-02 | 2016-10-31 | 2.500 | 2,498,000 | -104,000 | 0.17% | 6,245,000 |
| 2016-11-01 | 2016-10-28 | 2.500 | 2,602,000 | -88,000 | 0.18% | 6,505,000 |
| 2016-10-31 | 2016-10-27 | 2.560 | 2,690,000 | +104,000 | 0.18% | 6,886,400 |
| 2016-10-28 | 2016-10-26 | 2.590 | 2,586,000 | -122,000 | 0.18% | 6,697,740 |
| 2016-10-27 | 2016-10-25 | 2.500 | 2,708,000 | +514,000 | 0.19% | 6,770,000 |
| 2016-10-26 | 2016-10-24 | 2.900 | 2,194,000 | -60,000 | 0.15% | 6,362,600 |
| 2016-10-25 | 2016-10-20 | 2.700 | 2,254,000 | +4,000 | 0.15% | 6,085,800 |
| 2016-10-24 | 2016-10-19 | 2.480 | 2,250,000 | +48,000 | 0.15% | 5,580,000 |
| 2016-10-19 | 2016-10-17 | 2.450 | 2,202,000 | +94,000 | 0.15% | 5,394,900 |
| 2016-10-18 | 2016-10-14 | 2.460 | 2,108,000 | +238,000 | 0.14% | 5,185,680 |
| 2016-10-17 | 2016-10-13 | 2.680 | 1,870,000 | +102,000 | 0.13% | 5,011,600 |
| 2016-10-14 | 2016-10-12 | 2.780 | 1,768,000 | +178,000 | 0.12% | 4,915,040 |
| 2016-10-13 | 2016-10-11 | 2.720 | 1,590,000 | +92,000 | 0.11% | 4,324,800 |
| 2016-10-12 | 2016-10-07 | 2.900 | 1,498,000 | +40,000 | 0.10% | 4,344,200 |
| 2016-10-11 | 2016-10-06 | 2.420 | 1,458,000 | +20,000 | 0.10% | 3,528,360 |
| 2016-10-07 | 2016-10-05 | 2.080 | 1,438,000 | +20,000 | 0.10% | 2,991,040 |
| 2016-10-06 | 2016-10-04 | 2.130 | 1,418,000 | +26,000 | 0.10% | 3,020,340 |
| 2016-10-05 | 2016-10-03 | 2.160 | 1,392,000 | +14,000 | 0.10% | 3,006,720 |
| 2016-10-04 | 2016-09-30 | 2.140 | 1,378,000 | +46,000 | 0.09% | 2,948,920 |
| 2016-10-03 | 2016-09-29 | 1.720 | 1,332,000 | -12,000 | 0.09% | 2,291,040 |
| 2016-09-30 | 2016-09-28 | 1.470 | 1,344,000 | +32,000 | 0.09% | 1,975,680 |
| 2016-09-26 | 2016-09-22 | 1.450 | 1,312,000 | -20,000 | 0.09% | 1,902,400 |
| 2016-09-22 | 2016-09-20 | 1.410 | 1,332,000 | -80,000 | 0.09% | 1,878,120 |
| 2016-09-15 | 2016-09-13 | 1.500 | 1,412,000 | -48,000 | 0.10% | 2,118,000 |
| 2016-09-14 | 2016-09-12 | 1.570 | 1,460,000 | +20,000 | 0.10% | 2,292,200 |
| 2016-09-06 | 2016-09-02 | 1.630 | 1,440,000 | +2,000 | 0.10% | 2,347,200 |
| 2016-08-30 | 2016-08-26 | 1.700 | 1,438,000 | +48,000 | 0.10% | 2,444,600 |
| 2016-08-29 | 2016-08-25 | 1.690 | 1,390,000 | +30,000 | 0.10% | 2,349,100 |
| 2016-08-26 | 2016-08-24 | 1.690 | 1,360,000 | +72,000 | 0.09% | 2,298,400 |
| 2016-08-24 | 2016-08-22 | 1.700 | 1,288,000 | +200,000 | 0.09% | 2,189,600 |
| 2016-08-17 | 2016-08-15 | 1.700 | 1,088,000 | +100,000 | 0.07% | 1,849,600 |
| 2016-08-03 | 2016-07-29 | 1.690 | 988,000 | -10,000 | 0.07% | 1,669,720 |
| 2016-07-20 | 2016-07-18 | 1.690 | 998,000 | -30,000 | 0.07% | 1,686,620 |
| 2016-07-13 | 2016-07-11 | 1.690 | 1,028,000 | +12,000 | 0.07% | 1,737,320 |
| 2016-07-11 | 2016-07-07 | 1.690 | 1,016,000 | -30,000 | 0.07% | 1,717,040 |
| 2016-07-06 | 2016-07-04 | 1.690 | 1,046,000 | -12,000 | 0.07% | 1,767,740 |
| 2016-07-05 | 2016-06-30 | 1.690 | 1,058,000 | -1,441,655 | 0.07% | 1,788,020 |
| 2016-06-28 | 2016-06-24 | 1.700 | 2,499,655 | -26,000 | 0.17% | 4,249,414 |
| 2016-06-22 | 2016-06-20 | 1.690 | 2,525,655 | +50,000 | 0.17% | 4,268,357 |
| 2016-06-16 | 2016-06-14 | 1.700 | 2,475,655 | +720,000 | 0.17% | 4,208,614 |
| 2016-06-13 | 2016-06-08 | 1.710 | 1,755,655 | -50,000 | 0.12% | 3,002,170 |
| 2016-06-10 | 2016-06-07 | 1.700 | 1,805,655 | +124,000 | 0.12% | 3,069,614 |
| 2016-06-08 | 2016-06-06 | 1.710 | 1,681,655 | -18,000 | 0.12% | 2,875,630 |
| 2016-06-07 | 2016-06-03 | 1.710 | 1,699,655 | -40,000 | 0.12% | 2,906,410 |
| 2016-06-06 | 2016-06-02 | 1.720 | 1,739,655 | -36,000 | 0.12% | 2,992,207 |
| 2016-06-03 | 2016-06-01 | 1.710 | 1,775,655 | -24,000 | 0.12% | 3,036,370 |
| 2016-06-02 | 2016-05-31 | 1.720 | 1,799,655 | -56,000 | 0.12% | 3,095,407 |
| 2016-06-01 | 2016-05-30 | 1.630 | 1,855,655 | -250,000 | 0.13% | 3,024,718 |
| 2016-05-27 | 2016-05-25 | 1.670 | 2,105,655 | -40,000 | 0.40% | 3,516,444 |
| 2016-05-26 | 2016-05-24 | 1.680 | 2,145,655 | -14,000 | 0.41% | 3,604,700 |
| 2016-05-19 | 2016-05-17 | 1.690 | 2,159,655 | -26,000 | 0.41% | 3,649,817 |
| 2016-05-18 | 2016-05-16 | 1.700 | 2,185,655 | -50,000 | 0.42% | 3,715,614 |
| 2016-05-17 | 2016-05-13 | 1.680 | 2,235,655 | -134,000 | 0.43% | 3,755,900 |
| 2016-05-12 | 2016-05-10 | 1.690 | 2,369,655 | -34,000 | 0.45% | 4,004,717 |
| 2016-05-11 | 2016-05-09 | 1.710 | 2,403,655 | -40,000 | 0.46% | 4,110,250 |
| 2016-05-10 | 2016-05-06 | 1.690 | 2,443,655 | -10,000 | 0.47% | 4,129,777 |
| 2016-05-06 | 2016-05-04 | 1.700 | 2,453,655 | -110,000 | 0.47% | 4,171,214 |
| 2016-05-05 | 2016-05-03 | 1.710 | 2,563,655 | +60,000 | 0.49% | 4,383,850 |
| 2016-05-04 | 2016-04-29 | 1.710 | 2,503,655 | -84,000 | 0.48% | 4,281,250 |
| 2016-05-03 | 2016-04-28 | 1.690 | 2,587,655 | -2,000 | 0.49% | 4,373,137 |
| 2016-04-29 | 2016-04-27 | 1.680 | 2,589,655 | -16,000 | 0.49% | 4,350,620 |
| 2016-04-28 | 2016-04-26 | 1.680 | 2,605,655 | -14,000 | 0.50% | 4,377,500 |
| 2016-04-26 | 2016-04-22 | 1.670 | 2,619,655 | +26,000 | 0.50% | 4,374,824 |
| 2016-04-22 | 2016-04-20 | 1.680 | 2,593,655 | +14,000 | 0.49% | 4,357,340 |
| 2016-04-21 | 2016-04-19 | 1.640 | 2,579,655 | +16,000 | 0.49% | 4,230,634 |
| 2016-04-20 | 2016-04-18 | 1.630 | 2,563,655 | +50,000 | 0.49% | 4,178,758 |
| 2016-04-19 | 2016-04-15 | 1.630 | 2,513,655 | -20,000 | 0.48% | 4,097,258 |
| 2016-04-15 | 2016-04-13 | 1.640 | 2,533,655 | +30,000 | 0.48% | 4,155,194 |
| 2016-04-13 | 2016-04-11 | 1.650 | 2,503,655 | -30,000 | 0.48% | 4,131,031 |
| 2016-04-08 | 2016-04-06 | 1.660 | 2,533,655 | +150,000 | 0.48% | 4,205,867 |
| 2016-04-07 | 2016-04-05 | 1.650 | 2,383,655 | +4,000 | 0.45% | 3,933,031 |
| 2016-04-05 | 2016-03-31 | 1.650 | 2,379,655 | +8,000 | 0.45% | 3,926,431 |
| 2016-03-31 | 2016-03-29 | 1.670 | 2,371,655 | +90,000 | 0.45% | 3,960,664 |
| 2016-03-30 | 2016-03-24 | 1.740 | 2,281,655 | -762,000 | 0.43% | 3,970,080 |
| 2016-03-24 | 2016-03-22 | 1.610 | 3,043,655 | +40,000 | 0.58% | 4,900,285 |
| 2016-03-23 | 2016-03-21 | 1.620 | 3,003,655 | -100,000 | 0.57% | 4,865,921 |
| 2016-03-21 | 2016-03-17 | 1.630 | 3,103,655 | +860,000 | 0.59% | 5,058,958 |
| 2016-03-18 | 2016-03-16 | 1.620 | 2,243,655 | +40,000 | 0.43% | 3,634,721 |
| 2016-03-16 | 2016-03-14 | 1.620 | 2,203,655 | -90,000 | 0.42% | 3,569,921 |
| 2016-03-14 | 2016-03-10 | 1.640 | 2,293,655 | -24,000 | 0.44% | 3,761,594 |
| 2016-03-11 | 2016-03-09 | 1.640 | 2,317,655 | +50,000 | 0.44% | 3,800,954 |
| 2016-03-10 | 2016-03-08 | 1.630 | 2,267,655 | +130,000 | 0.43% | 3,696,278 |
| 2016-03-09 | 2016-03-07 | 1.630 | 2,137,655 | +40,000 | 0.41% | 3,484,378 |
| 2016-03-07 | 2016-03-03 | 1.650 | 2,097,655 | +48,000 | 0.40% | 3,461,131 |
| 2016-03-04 | 2016-03-02 | 1.650 | 2,049,655 | +120,000 | 0.39% | 3,381,931 |
| 2016-03-03 | 2016-03-01 | 1.630 | 1,929,655 | +60,000 | 0.37% | 3,145,338 |
| 2016-03-01 | 2016-02-26 | 1.640 | 1,869,655 | +18,000 | 0.36% | 3,066,234 |
| 2016-02-29 | 2016-02-25 | 1.630 | 1,851,655 | +42,000 | 0.35% | 3,018,198 |
| 2016-02-26 | 2016-02-24 | 1.620 | 1,809,655 | +50,000 | 0.34% | 2,931,641 |
| 2016-02-25 | 2016-02-23 | 1.630 | 1,759,655 | +26,000 | 0.34% | 2,868,238 |
| 2016-02-24 | 2016-02-22 | 1.630 | 1,733,655 | +6,000 | 0.33% | 2,825,858 |
| 2016-02-23 | 2016-02-19 | 1.630 | 1,727,655 | +20,000 | 0.33% | 2,816,078 |
| 2016-02-22 | 2016-02-18 | 1.650 | 1,707,655 | +40,000 | 0.33% | 2,817,631 |
| 2016-02-19 | 2016-02-17 | 1.630 | 1,667,655 | +130,000 | 0.32% | 2,718,278 |
| 2016-02-18 | 2016-02-16 | 1.650 | 1,537,655 | -80,000 | 0.29% | 2,537,131 |
| 2016-02-17 | 2016-02-15 | 1.630 | 1,617,655 | +152,000 | 0.31% | 2,636,778 |
| 2016-02-11 | 2016-02-04 | 1.470 | 1,465,655 | +154,000 | 0.28% | 2,154,513 |
| 2016-01-26 | 2016-01-22 | 1.270 | 1,311,655 | -20,000 | 0.25% | 1,665,802 |
| 2016-01-25 | 2016-01-21 | 1.060 | 1,331,655 | +20,000 | 0.25% | 1,411,554 |
| 2016-01-19 | 2016-01-15 | 1.130 | 1,311,655 | -46,000 | 0.25% | 1,482,170 |
| 2016-01-18 | 2016-01-14 | 1.280 | 1,357,655 | -60,000 | 0.26% | 1,737,798 |
| 2016-01-15 | 2016-01-13 | 1.160 | 1,417,655 | +14,000 | 0.27% | 1,644,480 |
| 2016-01-13 | 2016-01-11 | 1.150 | 1,403,655 | -400,000 | 0.27% | 1,614,203 |
| 2016-01-12 | 2016-01-08 | 1.240 | 1,803,655 | -80,000 | 0.34% | 2,236,532 |
| 2016-01-11 | 2016-01-07 | 1.190 | 1,883,655 | -76,000 | 0.36% | 2,241,549 |
| 2016-01-07 | 2016-01-05 | 1.390 | 1,959,655 | +80,000 | 0.37% | 2,723,920 |
| 2016-01-06 | 2016-01-04 | 1.410 | 1,879,655 | -140,000 | 0.36% | 2,650,314 |
| 2015-12-29 | 2015-12-24 | 1.400 | 2,019,655 | -96,000 | 0.38% | 2,827,517 |
| 2015-12-28 | 2015-12-22 | 1.410 | 2,115,655 | +154,000 | 0.40% | 2,983,074 |
| 2015-12-23 | 2015-12-21 | 1.380 | 1,961,655 | +24,000 | 0.37% | 2,707,084 |
| 2015-12-22 | 2015-12-18 | 1.410 | 1,937,655 | +88,000 | 0.37% | 2,732,094 |
| 2015-12-21 | 2015-12-17 | 1.270 | 1,849,655 | -166,000 | 0.35% | 2,349,062 |
| 2015-12-18 | 2015-12-16 | 1.280 | 2,015,655 | +170,000 | 0.38% | 2,580,038 |
| 2015-12-17 | 2015-12-15 | 1.220 | 1,845,655 | +200,000 | 0.35% | 2,251,699 |
| 2015-12-16 | 2015-12-14 | 1.290 | 1,645,655 | +60,000 | 0.31% | 2,122,895 |
| 2015-12-15 | 2015-12-11 | 1.130 | 1,585,655 | -28,000 | 0.30% | 1,791,790 |
| 2015-12-14 | 2015-12-10 | 1.190 | 1,613,655 | +200,000 | 0.31% | 1,920,249 |
| 2015-12-09 | 2015-12-07 | 0.890 | 1,413,655 | -2,000 | 0.27% | 1,258,153 |
| 2015-12-07 | 2015-12-03 | 0.800 | 1,415,655 | +2,000 | 0.27% | 1,132,524 |
| 2015-12-03 | 2015-12-01 | 0.890 | 1,413,655 | +2,000 | 0.27% | 1,258,153 |
| 2015-11-18 | 2015-11-16 | 1.050 | 1,411,655 | -20,000 | 0.27% | 1,482,238 |
| 2015-11-13 | 2015-11-11 | 1.010 | 1,431,655 | -34,000 | 0.27% | 1,445,972 |
| 2015-11-12 | 2015-11-10 | 1.040 | 1,465,655 | -2,000 | 0.28% | 1,524,281 |
| 2015-11-11 | 2015-11-09 | 0.980 | 1,467,655 | +2,000 | 0.28% | 1,438,302 |
| 2015-11-10 | 2015-11-06 | 1.040 | 1,465,655 | -50,000 | 0.28% | 1,524,281 |
| 2015-11-03 | 2015-10-30 | 1.090 | 1,515,655 | -20,000 | 0.29% | 1,652,064 |
| 2015-10-30 | 2015-10-28 | 0.920 | 1,535,655 | -78,000 | 0.29% | 1,412,803 |
| 2015-10-27 | 2015-10-23 | 0.950 | 1,613,655 | -40,000 | 0.31% | 1,532,972 |
| 2015-10-26 | 2015-10-22 | 0.990 | 1,653,655 | -26,000 | 0.31% | 1,637,118 |
| 2015-10-23 | 2015-10-20 | 1.010 | 1,679,655 | +40,000 | 0.32% | 1,696,452 |
| 2015-10-22 | 2015-10-19 | 1.020 | 1,639,655 | -174,000 | 0.31% | 1,672,448 |
| 2015-10-20 | 2015-10-16 | 0.930 | 1,813,655 | +118,000 | 0.35% | 1,686,699 |
| 2015-10-14 | 2015-10-12 | 0.810 | 1,695,655 | -2,000 | 0.32% | 1,373,481 |
| 2015-10-13 | 2015-10-09 | 0.780 | 1,697,655 | +2,000 | 0.32% | 1,324,171 |
| 2015-10-09 | 2015-10-07 | 0.810 | 1,695,655 | +100,000 | 0.32% | 1,373,481 |
| 2015-10-08 | 2015-10-06 | 0.740 | 1,595,655 | +2,000 | 0.30% | 1,180,785 |
| 2015-10-06 | 2015-10-02 | 0.750 | 1,593,655 | -2,000 | 0.30% | 1,195,241 |
| 2015-10-02 | 2015-09-29 | 0.720 | 1,595,655 | +2,000 | 0.30% | 1,148,872 |
| 2015-09-25 | 2015-09-23 | 0.800 | 1,593,655 | -170,000 | 0.30% | 1,274,924 |
| 2015-09-24 | 2015-09-22 | 0.790 | 1,763,655 | +168,000 | 0.34% | 1,393,287 |
| 2015-09-23 | 2015-09-21 | 0.700 | 1,595,655 | -6,000 | 0.30% | 1,116,958 |
| 2015-09-22 | 2015-09-18 | 0.560 | 1,601,655 | -4,000 | 0.31% | 896,927 |
| 2015-09-11 | 2015-09-09 | 0.520 | 1,605,655 | -4,000 | 0.31% | 834,941 |
| 2015-09-10 | 2015-09-08 | 0.485 | 1,609,655 | -4,000 | 0.31% | 780,683 |
| 2015-09-09 | 2015-09-07 | 0.510 | 1,613,655 | -2,000 | 0.31% | 822,964 |
| 2015-08-28 | 2015-08-26 | 0.445 | 1,615,655 | +2,000 | 0.31% | 718,966 |
| 2015-08-26 | 2015-08-24 | 0.460 | 1,613,655 | -48,000 | 0.31% | 742,281 |
| 2015-08-25 | 2015-08-21 | 0.510 | 1,661,655 | -268,000 | 0.32% | 847,444 |
| 2015-08-24 | 2015-08-20 | 0.540 | 1,929,655 | -20,000 | 0.37% | 1,042,014 |
| 2015-08-21 | 2015-08-19 | 0.530 | 1,949,655 | +34,000 | 0.37% | 1,033,317 |
| 2015-08-14 | 2015-08-12 | 0.610 | 1,915,655 | -30,000 | 0.36% | 1,168,550 |
| 2015-08-10 | 2015-08-06 | 0.590 | 1,945,655 | -50,000 | 0.37% | 1,147,936 |
| 2015-08-07 | 2015-08-05 | 0.630 | 1,995,655 | -280,000 | 0.38% | 1,257,263 |
| 2015-08-06 | 2015-08-04 | 0.590 | 2,275,655 | -14,000 | 0.43% | 1,342,636 |
| 2015-08-05 | 2015-08-03 | 0.600 | 2,289,655 | -534,000 | 0.44% | 1,373,793 |
| 2015-08-04 | 2015-07-31 | 0.650 | 2,823,655 | -100,000 | 0.54% | 1,835,376 |
| 2015-08-03 | 2015-07-30 | 0.670 | 2,923,655 | +30,000 | 0.56% | 1,958,849 |
| 2015-07-24 | 2015-07-22 | 0.780 | 2,893,655 | -208,000 | 0.55% | 2,257,051 |
| 2015-07-21 | 2015-07-17 | 0.720 | 3,101,655 | +150,000 | 0.59% | 2,233,192 |
| 2015-07-20 | 2015-07-16 | 0.690 | 2,951,655 | +100,000 | 0.56% | 2,036,642 |
| 2015-07-16 | 2015-07-14 | 0.740 | 2,851,655 | +940,000 | 0.54% | 2,110,225 |
| 2015-07-15 | 2015-07-13 | 0.740 | 1,911,655 | +208,000 | 0.36% | 1,414,625 |
| 2015-07-14 | 2015-07-10 | 0.660 | 1,703,655 | -2,000 | 0.32% | 1,124,412 |
| 2015-07-13 | 2015-07-09 | 0.570 | 1,705,655 | +58,000 | 0.32% | 972,223 |
| 2015-07-10 | 2015-07-08 | 0.420 | 1,647,655 | +102,000 | 0.31% | 692,015 |
| 2015-07-09 | 2015-07-07 | 0.490 | 1,545,655 | -996,000 | 0.29% | 757,371 |
| 2015-07-08 | 2015-07-06 | 0.640 | 2,541,655 | -380,000 | 0.48% | 1,626,659 |
| 2015-07-07 | 2015-07-03 | 0.810 | 2,921,655 | +2,000 | 0.56% | 2,366,541 |
| 2015-07-06 | 2015-07-02 | 0.900 | 2,919,655 | -80,000 | 0.56% | 2,627,690 |
| 2015-07-02 | 2015-06-29 | 0.910 | 2,999,655 | +82,000 | 0.57% | 2,729,686 |
| 2015-06-30 | 2015-06-26 | 1.000 | 2,917,655 | +80,000 | 0.56% | 2,917,655 |
| 2015-06-29 | 2015-06-25 | 1.050 | 2,837,655 | -16,000 | 0.54% | 2,979,538 |
| 2015-06-24 | 2015-06-22 | 1.060 | 2,853,655 | -72,000 | 0.54% | 3,024,874 |
| 2015-06-23 | 2015-06-19 | 1.100 | 2,925,655 | +16,000 | 0.56% | 3,218,221 |
| 2015-06-22 | 2015-06-18 | 1.180 | 2,909,655 | +26,000 | 0.55% | 3,433,393 |
| 2015-06-19 | 2015-06-17 | 1.200 | 2,883,655 | +8,000 | 0.55% | 3,460,386 |
| 2015-06-18 | 2015-06-16 | 1.140 | 2,875,655 | -12,000 | 0.55% | 3,278,247 |
| 2015-06-16 | 2015-06-12 | 1.160 | 2,887,655 | +40,000 | 0.55% | 3,349,680 |
| 2015-06-15 | 2015-06-11 | 1.160 | 2,847,655 | -240,000 | 0.54% | 3,303,280 |
| 2015-06-12 | 2015-06-10 | 1.180 | 3,087,655 | +452,000 | 0.59% | 3,643,433 |
| 2015-06-11 | 2015-06-09 | 1.160 | 2,635,655 | -180,000 | 0.50% | 3,057,360 |
| 2015-06-10 | 2015-06-08 | 1.090 | 2,815,655 | -138,000 | 0.54% | 3,069,064 |
| 2015-06-09 | 2015-06-05 | 1.210 | 2,953,655 | +216,000 | 0.56% | 3,573,923 |
| 2015-06-05 | 2015-06-03 | 0.890 | 2,737,655 | -40,000 | 0.52% | 2,436,513 |
| 2015-06-04 | 2015-06-02 | 0.930 | 2,777,655 | +280,000 | 0.53% | 2,583,219 |
| 2015-06-03 | 2015-06-01 | 0.910 | 2,497,655 | +80,000 | 0.48% | 2,272,866 |
| 2015-06-01 | 2015-05-28 | 0.910 | 2,417,655 | -60,000 | 0.46% | 2,200,066 |
| 2015-05-27 | 2015-05-22 | 0.890 | 2,477,655 | +50,000 | 0.47% | 2,205,113 |
| 2015-05-26 | 2015-05-21 | 0.900 | 2,427,655 | -110,000 | 0.46% | 2,184,890 |
| 2015-05-22 | 2015-05-20 | 0.860 | 2,537,655 | -6,000 | 0.48% | 2,182,383 |
| 2015-05-21 | 2015-05-19 | 0.870 | 2,543,655 | +8,000 | 0.48% | 2,212,980 |
| 2015-05-19 | 2015-05-15 | 0.890 | 2,535,655 | -100,000 | 0.48% | 2,256,733 |
| 2015-05-18 | 2015-05-14 | 0.940 | 2,635,655 | +20,000 | 0.50% | 2,477,516 |
| 2015-05-15 | 2015-05-13 | 0.940 | 2,615,655 | +214,000 | 0.50% | 2,458,716 |
| 2015-05-14 | 2015-05-12 | 0.790 | 2,401,655 | -34,000 | 0.46% | 1,897,307 |
| 2015-05-12 | 2015-05-08 | 0.680 | 2,435,655 | +188,000 | 0.46% | 1,656,245 |
| 2015-05-11 | 2015-05-07 | 0.740 | 2,247,655 | -66,000 | 0.43% | 1,663,265 |
| 2015-05-07 | 2015-05-05 | 0.790 | 2,313,655 | +534,000 | 0.44% | 1,827,787 |
| 2015-04-30 | 2015-04-28 | 0.650 | 1,779,655 | -130,000 | 0.34% | 1,156,776 |
| 2015-04-29 | 2015-04-27 | 0.630 | 1,909,655 | +196,000 | 0.36% | 1,203,083 |
| 2015-04-23 | 2015-04-21 | 0.640 | 1,713,655 | -30,000 | 0.33% | 1,096,739 |
| 2015-04-22 | 2015-04-20 | 0.610 | 1,743,655 | +20,000 | 0.33% | 1,063,630 |
| 2015-04-20 | 2015-04-16 | 0.630 | 1,723,655 | +18,000 | 0.33% | 1,085,903 |
| 2015-04-17 | 2015-04-15 | 0.610 | 1,705,655 | -8,000 | 0.32% | 1,040,450 |
| 2015-04-15 | 2015-04-13 | 0.530 | 1,713,655 | -2,000 | 0.33% | 908,237 |
| 2015-04-01 | 2015-03-30 | 0.500 | 1,715,655 | -2,000 | 0.33% | 857,828 |
| 2015-03-31 | 2015-03-27 | 0.460 | 1,717,655 | +2,000 | 0.33% | 790,121 |
| 2015-01-23 | 2015-01-21 | 0.500 | 1,715,655 | -2,000 | 0.33% | 857,828 |
| 2014-12-29 | 2014-12-22 | 0.580 | 1,717,655 | -2,000 | 0.33% | 996,240 |
| 2014-12-19 | 2014-12-17 | 0.580 | 1,719,655 | +2,000 | 0.33% | 997,400 |
| 2014-12-17 | 2014-12-15 | 0.600 | 1,717,655 | +2,000 | 0.33% | 1,030,593 |
| 2014-12-08 | 2014-12-04 | 0.690 | 1,715,655 | -2,000 | 0.33% | 1,183,802 |
| 2014-12-04 | 2014-12-02 | 0.660 | 1,717,655 | +64,000 | 0.33% | 1,133,652 |
| 2014-12-01 | 2014-11-27 | 0.670 | 1,653,655 | -78,000 | 0.31% | 1,107,949 |
| 2014-11-28 | 2014-11-26 | 0.660 | 1,731,655 | -116,000 | 0.33% | 1,142,892 |
| 2014-11-27 | 2014-11-25 | 0.710 | 1,847,655 | -202,000 | 0.35% | 1,311,835 |
| 2014-11-26 | 2014-11-24 | 0.640 | 2,049,655 | +2,000 | 0.39% | 1,311,779 |
| 2014-11-21 | 2014-11-19 | 0.700 | 2,047,655 | -2,000 | 0.39% | 1,433,358 |
| 2014-11-19 | 2014-11-17 | 0.680 | 2,049,655 | -2,000 | 0.39% | 1,393,765 |
| 2014-11-17 | 2014-11-13 | 0.680 | 2,051,655 | -62,000 | 0.39% | 1,395,125 |
| 2014-11-14 | 2014-11-12 | 0.670 | 2,113,655 | -2,000 | 0.40% | 1,416,149 |
| 2014-11-12 | 2014-11-10 | 0.630 | 2,115,655 | -2,000 | 0.40% | 1,332,863 |
| 2014-11-03 | 2014-10-30 | 0.610 | 2,117,655 | +2,000 | 0.40% | 1,291,770 |
| 2014-10-29 | 2014-10-27 | 0.610 | 2,115,655 | +2,000 | 0.40% | 1,290,550 |
| 2014-10-27 | 2014-10-23 | 0.660 | 2,113,655 | -68,000 | 0.40% | 1,395,012 |
| 2014-10-23 | 2014-10-21 | 0.630 | 2,181,655 | -96,000 | 0.42% | 1,374,443 |
| 2014-09-26 | 2014-09-24 | 0.710 | 2,277,655 | -40,000 | 0.43% | 1,617,135 |
| 2014-09-23 | 2014-09-19 | 0.710 | 2,317,655 | -58,000 | 0.44% | 1,645,535 |
| 2014-09-22 | 2014-09-18 | 0.750 | 2,375,655 | -20,000 | 0.45% | 1,781,741 |
| 2014-09-19 | 2014-09-17 | 0.760 | 2,395,655 | -152,000 | 0.46% | 1,820,698 |
| 2014-09-16 | 2014-09-12 | 0.710 | 2,547,655 | +74,000 | 0.49% | 1,808,835 |
| 2014-09-15 | 2014-09-11 | 0.670 | 2,473,655 | -52,000 | 0.47% | 1,657,349 |
| 2014-09-11 | 2014-09-08 | 0.700 | 2,525,655 | -2,000 | 0.48% | 1,767,958 |
| 2014-09-08 | 2014-09-04 | 0.660 | 2,527,655 | +2,000 | 0.48% | 1,668,252 |
| 2014-09-04 | 2014-09-02 | 0.720 | 2,525,655 | +98,000 | 0.48% | 1,818,472 |
| 2014-09-02 | 2014-08-29 | 0.690 | 2,427,655 | -2,000 | 0.46% | 1,675,082 |
| 2014-08-28 | 2014-08-26 | 0.700 | 2,429,655 | -10,000 | 0.46% | 1,700,758 |
| 2014-08-27 | 2014-08-25 | 0.680 | 2,439,655 | -12,000 | 0.46% | 1,658,965 |
| 2014-08-26 | 2014-08-22 | 0.700 | 2,451,655 | -70,000 | 0.47% | 1,716,158 |
| 2014-08-21 | 2014-08-19 | 0.670 | 2,521,655 | +2,000 | 0.48% | 1,689,509 |
| 2014-08-19 | 2014-08-15 | 0.680 | 2,519,655 | -2,000 | 0.48% | 1,713,365 |
| 2014-08-14 | 2014-08-12 | 0.710 | 2,521,655 | +42,000 | 0.48% | 1,790,375 |
| 2014-08-11 | 2014-08-07 | 0.730 | 2,479,655 | +268,000 | 0.47% | 1,810,148 |
| 2014-08-06 | 2014-08-04 | 0.690 | 2,211,655 | -266,000 | 0.42% | 1,526,042 |
| 2014-07-30 | 2014-07-28 | 0.660 | 2,477,655 | -10,000 | 0.47% | 1,635,252 |
| 2014-07-28 | 2014-07-24 | 0.590 | 2,487,655 | -200,000 | 0.47% | 1,467,716 |
| 2014-07-23 | 2014-07-21 | 0.650 | 2,687,655 | -34,000 | 0.51% | 1,746,976 |
| 2014-07-22 | 2014-07-18 | 0.620 | 2,721,655 | +12,000 | 0.52% | 1,687,426 |
| 2014-07-17 | 2014-07-15 | 0.590 | 2,709,655 | -50,000 | 0.52% | 1,598,696 |
| 2014-07-16 | 2014-07-14 | 0.600 | 2,759,655 | -176,000 | 0.53% | 1,655,793 |
| 2014-07-14 | 2014-07-10 | 0.620 | 2,935,655 | +10,000 | 0.56% | 1,820,106 |
| 2014-07-11 | 2014-07-09 | 0.680 | 2,925,655 | -312,000 | 0.56% | 1,989,445 |
| 2014-07-10 | 2014-07-08 | 0.640 | 3,237,655 | +4,000 | 0.62% | 2,072,099 |
| 2014-07-09 | 2014-07-07 | 0.520 | 3,233,655 | -2,000 | 0.62% | 1,681,501 |
| 2014-06-27 | 2014-06-25 | 0.510 | 3,235,655 | -246,000 | 0.62% | 1,650,184 |
| 2014-06-26 | 2014-06-24 | 0.480 | 3,481,655 | -2,000 | 0.66% | 1,671,194 |
| 2014-06-25 | 2014-06-23 | 0.440 | 3,483,655 | -48,000 | 0.66% | 1,532,808 |
| 2014-06-23 | 2014-06-19 | 0.470 | 3,531,655 | -86,000 | 0.67% | 1,659,878 |
| 2014-06-20 | 2014-06-18 | 0.510 | 3,617,655 | -150,000 | 0.69% | 1,845,004 |
| 2014-06-18 | 2014-06-16 | 0.520 | 3,767,655 | +96,000 | 0.72% | 1,959,181 |
| 2014-06-17 | 2014-06-13 | 0.530 | 3,671,655 | -20,000 | 0.70% | 1,945,977 |
| 2014-06-13 | 2014-06-11 | 0.520 | 3,691,655 | +82,000 | 0.70% | 1,919,661 |
| 2014-06-09 | 2014-06-05 | 0.530 | 3,609,655 | +46,000 | 0.69% | 1,913,117 |
| 2014-06-05 | 2014-06-03 | 0.495 | 3,563,655 | -2,000 | 0.68% | 1,764,009 |
| 2014-05-29 | 2014-05-27 | 0.490 | 3,565,655 | +50,000 | 0.68% | 1,747,171 |
| 2014-05-28 | 2014-05-26 | 0.495 | 3,515,655 | -50,000 | 0.67% | 1,740,249 |
| 2014-05-27 | 2014-05-23 | 0.510 | 3,565,655 | -146,000 | 0.68% | 1,818,484 |
| 2014-05-26 | 2014-05-22 | 0.490 | 3,711,655 | +620,000 | 0.71% | 1,818,711 |
| 2014-05-23 | 2014-05-21 | 0.485 | 3,091,655 | +2,000 | 0.59% | 1,499,453 |
| 2014-05-22 | 2014-05-20 | 0.485 | 3,089,655 | +98,000 | 0.59% | 1,498,483 |
| 2014-05-15 | 2014-05-13 | 0.435 | 2,991,655 | -52,000 | 0.57% | 1,301,370 |
| 2014-05-14 | 2014-05-12 | 0.440 | 3,043,655 | -2,000 | 0.58% | 1,339,208 |
| 2014-04-30 | 2014-04-28 | 0.395 | 3,045,655 | -10,000 | 0.58% | 1,203,034 |
| 2014-04-04 | 2014-04-02 | 0.405 | 3,055,655 | +2,000 | 0.58% | 1,237,540 |
| 2014-03-21 | 2014-03-19 | 0.450 | 3,053,655 | +126,000 | 0.58% | 1,374,145 |
| 2014-03-14 | 2014-03-12 | 0.425 | 2,927,655 | -50,000 | 0.56% | 1,244,253 |
| 2014-03-11 | 2014-03-07 | 0.430 | 2,977,655 | +100,000 | 0.57% | 1,280,392 |
| 2014-03-06 | 2014-03-04 | 0.435 | 2,877,655 | +58,000 | 0.55% | 1,251,780 |
| 2014-03-05 | 2014-03-03 | 0.435 | 2,819,655 | +60,000 | 0.54% | 1,226,550 |
| 2014-03-04 | 2014-02-28 | 0.435 | 2,759,655 | +82,000 | 0.53% | 1,200,450 |
| 2014-02-28 | 2014-02-26 | 0.435 | 2,677,655 | -176,000 | 0.51% | 1,164,780 |
| 2014-02-27 | 2014-02-25 | 0.425 | 2,853,655 | -234,000 | 0.54% | 1,212,803 |
| 2014-02-26 | 2014-02-24 | 0.425 | 3,087,655 | +6,000 | 0.59% | 1,312,253 |
| 2014-02-25 | 2014-02-21 | 0.400 | 3,081,655 | +142,000 | 0.59% | 1,232,662 |
| 2014-02-07 | 2014-02-05 | 0.415 | 2,939,655 | -120,000 | 0.56% | 1,219,957 |
| 2014-02-06 | 2014-02-04 | 0.415 | 3,059,655 | -142,000 | 0.58% | 1,269,757 |
| 2014-01-29 | 2014-01-27 | 0.420 | 3,201,655 | +82,000 | 0.61% | 1,344,695 |
| 2014-01-27 | 2014-01-23 | 0.425 | 3,119,655 | +2,000 | 0.59% | 1,325,853 |
| 2014-01-23 | 2014-01-21 | 0.450 | 3,117,655 | +420,000 | 0.59% | 1,402,945 |
| 2014-01-22 | 2014-01-20 | 0.450 | 2,697,655 | +167,486 | 0.51% | 1,213,945 |
| 2014-01-13 | 2014-01-09 | 0.470 | 2,530,169 | -2,000 | 0.48% | 1,189,179 |
| 2014-01-08 | 2014-01-06 | 0.460 | 2,532,169 | -2,000 | 0.48% | 1,164,798 |
| 2014-01-07 | 2014-01-03 | 0.460 | 2,534,169 | -2,000 | 0.48% | 1,165,718 |
| 2013-12-19 | 2013-12-17 | 0.435 | 2,536,169 | +2,000 | 0.48% | 1,103,234 |
| 2013-12-13 | 2013-12-11 | 0.450 | 2,534,169 | -190,000 | 0.48% | 1,140,376 |
| 2013-12-09 | 2013-12-05 | 0.500 | 2,724,169 | +20,000 | 0.52% | 1,362,084 |
| 2013-12-06 | 2013-12-04 | 0.500 | 2,704,169 | +64,000 | 0.52% | 1,352,084 |
| 2013-12-05 | 2013-12-03 | 0.485 | 2,640,169 | +46,000 | 0.50% | 1,280,482 |
| 2013-11-25 | 2013-11-21 | 0.465 | 2,594,169 | +100,000 | 0.49% | 1,206,289 |
| 2013-11-22 | 2013-11-20 | 0.475 | 2,494,169 | +74,000 | 0.48% | 1,184,730 |
| 2013-11-18 | 2013-11-14 | 0.465 | 2,420,169 | +88,000 | 0.46% | 1,125,379 |
| 2013-11-14 | 2013-11-12 | 0.440 | 2,332,169 | -50,000 | 0.44% | 1,026,154 |
| 2013-11-13 | 2013-11-11 | 0.425 | 2,382,169 | +2,000 | 0.45% | 1,012,422 |
| 2013-11-08 | 2013-11-06 | 0.445 | 2,380,169 | +2,000 | 0.45% | 1,059,175 |
| 2013-11-01 | 2013-10-30 | 0.490 | 2,378,169 | +50,000 | 0.45% | 1,165,303 |
| 2013-10-31 | 2013-10-29 | 0.465 | 2,328,169 | -120,000 | 0.44% | 1,082,599 |
| 2013-10-30 | 2013-10-28 | 0.470 | 2,448,169 | +30,000 | 0.47% | 1,150,639 |
| 2013-10-29 | 2013-10-25 | 0.470 | 2,418,169 | +32,000 | 0.46% | 1,136,539 |
| 2013-10-28 | 2013-10-24 | 0.475 | 2,386,169 | -40,000 | 0.45% | 1,133,430 |
| 2013-10-25 | 2013-10-23 | 0.470 | 2,426,169 | +8,000 | 0.46% | 1,140,299 |
| 2013-10-10 | 2013-10-08 | 0.470 | 2,418,169 | -10,000 | 0.46% | 1,136,539 |
| 2013-10-08 | 2013-10-04 | 0.465 | 2,428,169 | -160,000 | 0.46% | 1,129,099 |
| 2013-10-07 | 2013-10-03 | 0.465 | 2,588,169 | +10,000 | 0.49% | 1,203,499 |
| 2013-10-04 | 2013-10-02 | 0.495 | 2,578,169 | +82,000 | 0.49% | 1,276,194 |
| 2013-10-03 | 2013-09-30 | 0.475 | 2,496,169 | -74,000 | 0.48% | 1,185,680 |
| 2013-10-02 | 2013-09-27 | 0.425 | 2,570,169 | -120,000 | 0.49% | 1,092,322 |
| 2013-09-27 | 2013-09-25 | 0.415 | 2,690,169 | -24,000 | 0.51% | 1,116,420 |
| 2013-09-26 | 2013-09-24 | 0.435 | 2,714,169 | -6,000 | 0.52% | 1,180,664 |
| 2013-09-24 | 2013-09-19 | 0.430 | 2,720,169 | -4,000 | 0.52% | 1,169,673 |
| 2013-09-19 | 2013-09-17 | 0.435 | 2,724,169 | +16,000 | 0.52% | 1,185,014 |
| 2013-09-18 | 2013-09-16 | 0.425 | 2,708,169 | +48,000 | 0.52% | 1,150,972 |
| 2013-09-17 | 2013-09-13 | 0.410 | 2,660,169 | -2,000 | 0.51% | 1,090,669 |
| 2013-09-13 | 2013-09-11 | 0.385 | 2,662,169 | -44,000 | 0.51% | 1,024,935 |
| 2013-09-12 | 2013-09-10 | 0.395 | 2,706,169 | -44,000 | 0.52% | 1,068,937 |
| 2013-09-11 | 2013-09-09 | 0.360 | 2,750,169 | +28,000 | 0.52% | 990,061 |
| 2013-09-10 | 2013-09-06 | 0.375 | 2,722,169 | +16,000 | 0.52% | 1,020,813 |
| 2013-09-09 | 2013-09-05 | 0.390 | 2,706,169 | -652,000 | 0.52% | 1,055,406 |
| 2013-09-06 | 2013-09-04 | 0.305 | 3,358,169 | +536,000 | 0.64% | 1,024,242 |
| 2013-09-05 | 2013-09-03 | 0.320 | 2,822,169 | -36,000 | 0.54% | 903,094 |
| 2013-09-04 | 2013-09-02 | 0.330 | 2,858,169 | +26,000 | 0.54% | 943,196 |
| 2013-09-03 | 2013-08-30 | 0.315 | 2,832,169 | +2,000 | 0.54% | 892,133 |
| 2013-08-30 | 2013-08-28 | 0.340 | 2,830,169 | +8,000 | 0.54% | 962,257 |
| 2013-08-29 | 2013-08-27 | 0.320 | 2,822,169 | +500,000 | 0.54% | 903,094 |
| 2013-08-22 | 2013-08-20 | 0.360 | 2,322,169 | +66,348 | 0.44% | 836,664 |
| 2013-08-19 | 2013-08-15 | 0.360 | 2,255,821 | -248,686 | 0.44% | 812,759 |
| 2013-08-16 | 2013-08-13 | 0.371 | 2,504,507 | -114,629 | 0.49% | 928,141 |
| 2013-08-15 | 2013-08-12 | 0.360 | 2,619,136 | +235,086 | 0.51% | 943,659 |
| 2013-08-13 | 2013-08-09 | 0.371 | 2,384,050 | +126,286 | 0.47% | 883,501 |
| 2013-08-08 | 2013-08-06 | 0.386 | 2,257,764 | -202,057 | 0.44% | 871,563 |
| 2013-08-07 | 2013-08-05 | 0.386 | 2,459,821 | +202,057 | 0.48% | 949,563 |
| 2013-08-06 | 2013-08-02 | 0.386 | 2,257,764 | +1,943 | 0.44% | 871,563 |
| 2013-08-01 | 2013-07-30 | 0.401 | 2,255,821 | -106,857 | 0.44% | 905,646 |
| 2013-07-31 | 2013-07-29 | 0.401 | 2,362,678 | +1,942 | 0.46% | 948,546 |
| 2013-07-30 | 2013-07-26 | 0.422 | 2,360,736 | -54,400 | 0.46% | 996,369 |
| 2013-07-29 | 2013-07-25 | 0.417 | 2,415,136 | +132,115 | 0.47% | 1,006,899 |
| 2013-07-26 | 2013-07-24 | 0.422 | 2,283,021 | -50,515 | 0.45% | 963,569 |
| 2013-07-24 | 2013-07-22 | 0.417 | 2,333,536 | -56,342 | 0.46% | 972,879 |
| 2013-07-23 | 2013-07-19 | 0.381 | 2,389,878 | -102,972 | 0.47% | 910,262 |
| 2013-07-22 | 2013-07-18 | 0.391 | 2,492,850 | -77,714 | 0.49% | 975,144 |
| 2013-07-19 | 2013-07-17 | 0.417 | 2,570,564 | -112,686 | 0.50% | 1,071,698 |
| 2013-07-17 | 2013-07-15 | 0.422 | 2,683,250 | -21,371 | 0.53% | 1,132,489 |
| 2013-07-16 | 2013-07-12 | 0.407 | 2,704,621 | -7,772 | 0.53% | 1,099,747 |
| 2013-07-11 | 2013-07-09 | 0.329 | 2,712,393 | +29,143 | 0.53% | 893,494 |
| 2013-07-10 | 2013-07-08 | 0.340 | 2,683,250 | -106,857 | 0.53% | 911,516 |
| 2013-07-09 | 2013-07-05 | 0.324 | 2,790,107 | +213,714 | 0.55% | 904,733 |
| 2013-07-08 | 2013-07-04 | 0.345 | 2,576,393 | +244,800 | 0.51% | 888,477 |
| 2013-07-05 | 2013-07-03 | 0.365 | 2,331,593 | -658,628 | 0.46% | 852,060 |
| 2013-07-04 | 2013-07-02 | 0.268 | 2,990,221 | +132,114 | 0.59% | 800,324 |
| 2013-07-03 | 2013-06-28 | 0.257 | 2,858,107 | +205,943 | 0.56% | 735,542 |
| 2013-07-02 | 2013-06-27 | 0.273 | 2,652,164 | +97,143 | 0.52% | 723,495 |
| 2013-06-27 | 2013-06-25 | 0.273 | 2,555,021 | +1,943 | 0.50% | 696,995 |
| 2013-06-26 | 2013-06-24 | 0.263 | 2,553,078 | +161,257 | 0.50% | 670,183 |
| 2013-06-25 | 2013-06-21 | 0.283 | 2,391,821 | -180,686 | 0.47% | 677,096 |
| 2013-06-24 | 2013-06-20 | 0.263 | 2,572,507 | +301,143 | 0.50% | 675,283 |
| 2013-06-21 | 2013-06-19 | 0.263 | 2,271,364 | +128,228 | 0.45% | 596,233 |
| 2013-06-20 | 2013-06-18 | 0.257 | 2,143,136 | -33,028 | 0.42% | 551,542 |
| 2013-06-19 | 2013-06-17 | 0.245 | 2,176,164 | -89,372 | 0.43% | 533,160 |
| 2013-05-31 | 2013-05-29 | 0.247 | 2,265,536 | +139,886 | 0.44% | 559,721 |
| 2013-05-21 | 2013-05-16 | 0.247 | 2,125,650 | +1,943 | 0.42% | 525,161 |
| 2013-05-20 | 2013-05-15 | 0.242 | 2,123,707 | +1,943 | 0.42% | 513,750 |
| 2013-05-16 | 2013-05-14 | 0.242 | 2,121,764 | -52,457 | 0.42% | 513,280 |
| 2013-05-15 | 2013-05-13 | 0.242 | 2,174,221 | -97,143 | 0.43% | 525,970 |
| 2013-04-29 | 2013-04-25 | 0.247 | 2,271,364 | +5,828 | 0.45% | 561,161 |
| 2013-04-22 | 2013-04-18 | 0.253 | 2,265,536 | +3,886 | 0.44% | 573,714 |
| 2013-04-19 | 2013-04-17 | 0.252 | 2,261,650 | +31,086 | 0.44% | 570,401 |
| 2013-03-26 | 2013-03-22 | 0.250 | 2,230,564 | +1,943 | 0.44% | 557,969 |
| 2013-03-15 | 2013-03-13 | 0.252 | 2,228,621 | +42,743 | 0.44% | 562,071 |
| 2013-03-13 | 2013-03-11 | 0.235 | 2,185,878 | +155,428 | 0.43% | 513,038 |
| 2013-03-12 | 2013-03-08 | 0.242 | 2,030,450 | -73,828 | 0.40% | 491,190 |
| 2013-03-08 | 2013-03-06 | 0.251 | 2,104,278 | +1,942 | 0.41% | 528,545 |
| 2013-02-27 | 2013-02-25 | 0.237 | 2,102,336 | -69,942 | 0.41% | 497,759 |
| 2013-02-04 | 2013-01-31 | 0.240 | 2,172,278 | +1,942 | 0.43% | 521,027 |
| 2013-02-01 | 2013-01-30 | 0.232 | 2,170,336 | +19,429 | 0.43% | 502,688 |
| 2013-01-28 | 2013-01-24 | 0.250 | 2,150,907 | -19,429 | 0.42% | 538,043 |
| 2013-01-25 | 2013-01-23 | 0.252 | 2,170,336 | -50,514 | 0.43% | 547,372 |
| 2013-01-23 | 2013-01-21 | 0.247 | 2,220,850 | -46,628 | 0.44% | 548,681 |
| 2013-01-21 | 2013-01-17 | 0.237 | 2,267,478 | +1,942 | 0.44% | 536,859 |
| 2013-01-18 | 2013-01-16 | 0.232 | 2,265,536 | +48,572 | 0.44% | 524,738 |
| 2013-01-17 | 2013-01-15 | 0.232 | 2,216,964 | -97,143 | 0.43% | 513,488 |
| 2013-01-14 | 2013-01-10 | 0.245 | 2,314,107 | +34,971 | 0.45% | 566,956 |
| 2013-01-10 | 2013-01-08 | 0.230 | 2,279,136 | -7,771 | 0.45% | 523,196 |
| 2013-01-09 | 2013-01-07 | 0.234 | 2,286,907 | -1,943 | 0.45% | 534,396 |
| 2013-01-08 | 2013-01-04 | 0.244 | 2,288,850 | -192,343 | 0.45% | 558,412 |
| 2013-01-03 | 2012-12-31 | 0.243 | 2,481,193 | +1,943 | 0.49% | 602,784 |
| 2013-01-02 | 2012-12-27 | 0.247 | 2,479,250 | +3,886 | 0.49% | 612,521 |
| 2012-12-27 | 2012-12-20 | 0.235 | 2,475,364 | +1,943 | 0.49% | 580,982 |
| 2012-12-21 | 2012-12-19 | 0.234 | 2,473,421 | -161,257 | 0.48% | 577,980 |
| 2012-12-18 | 2012-12-14 | 0.218 | 2,634,678 | -29,143 | 0.52% | 574,980 |
| 2012-11-14 | 2012-11-12 | 0.249 | 2,663,821 | +1,943 | 0.52% | 663,605 |
| 2012-11-12 | 2012-11-08 | 0.239 | 2,661,878 | +1,942 | 0.52% | 635,719 |
| 2012-10-25 | 2012-10-22 | 0.252 | 2,659,936 | +1,943 | 0.52% | 670,852 |
| 2012-10-22 | 2012-10-18 | 0.247 | 2,657,993 | +11,657 | 0.52% | 656,681 |
| 2012-10-19 | 2012-10-17 | 0.226 | 2,646,336 | +219,543 | 0.52% | 599,317 |
| 2012-10-16 | 2012-10-12 | 0.221 | 2,426,793 | -48,571 | 0.48% | 537,106 |
| 2012-10-15 | 2012-10-11 | 0.225 | 2,475,364 | +75,771 | 0.49% | 558,049 |
| 2012-09-27 | 2012-09-25 | 0.255 | 2,399,593 | +3,886 | 0.47% | 612,602 |
| 2012-09-25 | 2012-09-21 | 0.242 | 2,395,707 | +13,600 | 0.47% | 579,550 |
| 2012-09-24 | 2012-09-20 | 0.242 | 2,382,107 | +9,714 | 0.47% | 576,260 |
| 2012-09-21 | 2012-09-19 | 0.257 | 2,372,393 | +1,943 | 0.47% | 610,542 |
| 2012-09-20 | 2012-09-18 | 0.256 | 2,370,450 | +306,972 | 0.46% | 607,602 |
| 2012-09-19 | 2012-09-17 | 0.229 | 2,063,478 | -95,200 | 0.40% | 471,565 |
| 2012-09-18 | 2012-09-14 | 0.220 | 2,158,678 | +95,200 | 0.42% | 475,544 |
| 2012-07-04 | 2012-06-29 | 0.241 | 2,063,478 | +1,942 | 0.40% | 497,055 |
| 2012-07-03 | 2012-06-28 | 0.240 | 2,061,536 | +5,829 | 0.40% | 494,465 |
| 2012-05-18 | 2012-05-16 | 0.247 | 2,055,707 | -194,286 | 0.40% | 507,881 |
| 2012-05-09 | 2012-05-07 | 0.268 | 2,249,993 | -102,971 | 0.44% | 602,204 |
| 2012-04-30 | 2012-04-26 | 0.268 | 2,352,964 | +3,886 | 0.46% | 629,764 |
| 2012-04-27 | 2012-04-25 | 0.257 | 2,349,078 | +1,942 | 0.46% | 604,542 |
| 2012-03-16 | 2012-03-14 | 0.263 | 2,347,136 | -19,428 | 0.46% | 616,123 |
| 2012-03-13 | 2012-03-09 | 0.268 | 2,366,564 | +1,943 | 0.46% | 633,404 |
| 2012-03-06 | 2012-03-02 | 0.263 | 2,364,621 | +17,485 | 0.46% | 620,713 |
| 2012-02-14 | 2012-02-10 | 0.273 | 2,347,136 | -5,828 | 0.46% | 640,285 |
| 2012-01-05 | 2012-01-03 | 0.257 | 2,352,964 | -97,143 | 0.46% | 605,542 |
| 2011-12-23 | 2011-12-21 | 0.257 | 2,450,107 | -1,943 | 0.48% | 630,542 |
| 2011-12-15 | 2011-12-13 | 0.263 | 2,452,050 | -1,943 | 0.48% | 643,663 |
| 2011-11-11 | 2011-11-09 | 0.240 | 2,453,993 | -29,143 | 0.48% | 588,597 |
| 2011-09-27 | 2011-09-23 | 0.247 | 2,483,136 | -9,714 | 0.49% | 613,481 |
| 2011-08-25 | 2011-08-23 | 0.268 | 2,492,850 | +1,943 | 0.49% | 667,204 |
| 2011-08-16 | 2011-08-12 | 0.257 | 2,490,907 | -108,800 | 0.49% | 641,042 |
| 2011-08-15 | 2011-08-11 | 0.268 | 2,599,707 | -237,029 | 0.51% | 695,804 |
| 2011-08-12 | 2011-08-10 | 0.257 | 2,836,736 | -646,971 | 0.56% | 730,042 |
| 2011-08-11 | 2011-08-09 | 0.263 | 3,483,707 | -33,029 | 0.68% | 914,473 |
| 2011-08-04 | 2011-08-02 | 0.273 | 3,516,736 | +1,943 | 0.69% | 959,345 |
| 2011-08-03 | 2011-08-01 | 0.283 | 3,514,793 | +5,829 | 0.69% | 994,997 |
| 2011-08-01 | 2011-07-28 | 0.283 | 3,508,964 | -291,429 | 0.69% | 993,346 |
| 2011-07-25 | 2011-07-21 | 0.288 | 3,800,393 | +48,572 | 0.75% | 1,095,407 |
| 2011-07-18 | 2011-07-14 | 0.299 | 3,751,821 | +97,143 | 0.74% | 1,120,029 |
| 2011-07-15 | 2011-07-13 | 0.288 | 3,654,678 | -106,858 | 0.72% | 1,053,407 |
| 2011-07-14 | 2011-07-12 | 0.283 | 3,761,536 | +114,629 | 0.74% | 1,064,847 |
| 2011-07-13 | 2011-07-11 | 0.288 | 3,646,907 | +174,857 | 0.72% | 1,051,167 |
| 2011-07-12 | 2011-07-08 | 0.299 | 3,472,050 | +136,000 | 0.68% | 1,036,509 |
| 2011-07-11 | 2011-07-07 | 0.309 | 3,336,050 | +34,972 | 0.65% | 1,030,251 |
| 2011-07-08 | 2011-07-06 | 0.299 | 3,301,078 | -153,486 | 0.65% | 985,469 |
| 2011-07-07 | 2011-07-05 | 0.288 | 3,454,564 | +204,000 | 0.68% | 995,727 |
| 2011-07-06 | 2011-07-04 | 0.304 | 3,250,564 | -194,286 | 0.64% | 987,120 |
| 2011-07-05 | 2011-06-30 | 0.288 | 3,444,850 | +194,286 | 0.68% | 992,927 |
| 2011-06-28 | 2011-06-24 | 0.299 | 3,250,564 | +25,257 | 0.64% | 970,389 |
| 2011-06-23 | 2011-06-21 | 0.360 | 3,225,307 | +29,143 | 0.63% | 1,162,059 |
| 2011-06-21 | 2011-06-17 | 0.376 | 3,196,164 | -291,429 | 0.63% | 1,200,912 |
| 2011-06-16 | 2011-06-14 | 0.381 | 3,487,593 | -97,143 | 0.68% | 1,328,363 |
| 2011-06-08 | 2011-06-03 | 0.376 | 3,584,736 | +97,143 | 0.70% | 1,346,912 |
| 2011-05-09 | 2011-05-05 | 0.386 | 3,487,593 | -97,143 | 0.68% | 1,346,313 |
| 2011-05-03 | 2011-04-28 | 0.443 | 3,584,736 | +29,143 | 0.70% | 1,586,773 |
| 2011-04-26 | 2011-04-20 | 0.494 | 3,555,593 | +38,857 | 0.70% | 1,756,881 |
| 2011-04-18 | 2011-04-14 | 0.494 | 3,516,736 | -19,428 | 0.69% | 1,737,681 |
| 2011-04-14 | 2011-04-12 | 0.499 | 3,536,164 | -19,429 | 0.69% | 1,765,482 |
| 2011-04-13 | 2011-04-11 | 0.499 | 3,555,593 | -19,428 | 0.70% | 1,775,182 |
| 2011-04-01 | 2011-03-30 | 0.432 | 3,575,021 | -29,143 | 0.70% | 1,545,671 |
| 2011-03-30 | 2011-03-28 | 0.422 | 3,604,164 | +9,714 | 0.71% | 1,521,169 |
| 2011-03-29 | 2011-03-25 | 0.438 | 3,594,450 | +310,857 | 0.70% | 1,572,572 |
| 2011-03-23 | 2011-03-21 | 0.453 | 3,283,593 | -19,428 | 0.64% | 1,487,274 |
| 2011-03-17 | 2011-03-15 | 0.479 | 3,303,021 | -316,686 | 0.65% | 1,581,078 |
| 2011-03-14 | 2011-03-10 | 0.510 | 3,619,707 | -19,429 | 0.71% | 1,844,454 |
| 2011-03-11 | 2011-03-09 | 0.489 | 3,639,136 | +5,829 | 0.71% | 1,779,430 |
| 2011-03-10 | 2011-03-08 | 0.484 | 3,633,307 | +29,143 | 0.71% | 1,757,879 |
| 2011-03-09 | 2011-03-07 | 0.494 | 3,604,164 | +31,086 | 0.71% | 1,780,881 |
| 2011-03-08 | 2011-03-04 | 0.504 | 3,573,078 | +97,142 | 0.70% | 1,802,303 |
| 2011-03-07 | 2011-03-03 | 0.515 | 3,475,936 | +17,486 | 0.68% | 1,789,085 |
| 2011-03-04 | 2011-03-02 | 0.504 | 3,458,450 | +19,429 | 0.68% | 1,744,483 |
| 2011-02-28 | 2011-02-24 | 0.489 | 3,439,021 | -68,000 | 0.67% | 1,681,580 |
| 2011-02-23 | 2011-02-21 | 0.535 | 3,507,021 | +415,771 | 0.69% | 1,877,288 |
| 2011-02-22 | 2011-02-18 | 0.535 | 3,091,250 | -7,771 | 0.61% | 1,654,728 |
| 2011-02-21 | 2011-02-17 | 0.535 | 3,099,021 | -83,543 | 0.61% | 1,658,888 |
| 2011-02-18 | 2011-02-16 | 0.535 | 3,182,564 | +126,286 | 0.62% | 1,703,608 |
| 2011-02-17 | 2011-02-15 | 0.535 | 3,056,278 | -563,429 | 0.60% | 1,636,008 |
| 2011-02-16 | 2011-02-14 | 0.546 | 3,619,707 | -165,143 | 0.71% | 1,974,870 |
| 2011-02-15 | 2011-02-11 | 0.535 | 3,784,850 | +922,857 | 0.74% | 2,026,008 |
| 2011-02-14 | 2011-02-10 | 0.510 | 2,861,993 | -281,714 | 0.56% | 1,458,354 |
| 2011-02-11 | 2011-02-09 | 0.556 | 3,143,707 | +87,429 | 0.62% | 1,747,531 |
| 2011-02-10 | 2011-02-08 | 0.525 | 3,056,278 | +9,714 | 0.60% | 1,604,546 |
| 2011-02-09 | 2011-02-07 | 0.427 | 3,046,564 | +77,714 | 0.60% | 1,301,510 |
| 2011-02-08 | 2011-02-02 | 0.432 | 2,968,850 | -1,336,686 | 0.58% | 1,283,591 |
| 2011-02-07 | 2011-01-31 | 0.340 | 4,305,536 | -97,142 | 0.84% | 1,462,616 |
| 2011-02-01 | 2011-01-28 | 0.329 | 4,402,678 | -97,143 | 0.86% | 1,450,294 |
| 2011-01-31 | 2011-01-27 | 0.329 | 4,499,821 | -50,515 | 0.88% | 1,482,294 |
| 2011-01-27 | 2011-01-25 | 0.319 | 4,550,336 | +172,915 | 0.89% | 1,452,093 |
| 2011-01-26 | 2011-01-24 | 0.319 | 4,377,421 | -198,172 | 0.86% | 1,396,912 |
| 2011-01-25 | 2011-01-21 | 0.324 | 4,575,593 | +44,686 | 0.90% | 1,483,703 |
| 2011-01-24 | 2011-01-20 | 0.324 | 4,530,907 | +95,200 | 0.89% | 1,469,213 |
| 2011-01-20 | 2011-01-18 | 0.340 | 4,435,707 | +7,771 | 0.87% | 1,506,836 |
| 2011-01-12 | 2011-01-10 | 0.324 | 4,427,936 | -97,142 | 0.87% | 1,435,823 |
| 2011-01-03 | 2010-12-29 | 0.319 | 4,525,078 | -77,715 | 0.89% | 1,444,032 |
| 2010-12-30 | 2010-12-28 | 0.324 | 4,602,793 | -19,428 | 0.90% | 1,492,523 |
| 2010-12-29 | 2010-12-24 | 0.324 | 4,622,221 | -174,857 | 0.91% | 1,498,823 |
| 2010-12-20 | 2010-12-16 | 0.314 | 4,797,078 | -106,858 | 0.94% | 1,506,141 |
| 2010-12-16 | 2010-12-14 | 0.335 | 4,903,936 | -291,428 | 0.96% | 1,640,655 |
| 2010-12-14 | 2010-12-10 | 0.309 | 5,195,364 | +153,486 | 1.02% | 1,604,451 |
| 2010-12-13 | 2010-12-09 | 0.335 | 5,041,878 | +15,542 | 0.99% | 1,686,805 |
| 2010-12-10 | 2010-12-08 | 0.345 | 5,026,336 | +101,029 | 0.99% | 1,733,347 |
| 2010-12-09 | 2010-12-07 | 0.345 | 4,925,307 | +950,057 | 0.97% | 1,698,507 |
| 2010-12-08 | 2010-12-06 | 0.365 | 3,975,250 | +338,057 | 0.78% | 1,452,720 |
| 2010-12-07 | 2010-12-03 | 0.309 | 3,637,193 | +13,600 | 0.71% | 1,123,251 |
| 2010-12-06 | 2010-12-02 | 0.309 | 3,623,593 | -9,714 | 0.71% | 1,119,051 |
| 2010-12-03 | 2010-12-01 | 0.299 | 3,633,307 | +106,857 | 0.71% | 1,084,649 |
| 2010-11-30 | 2010-11-26 | 0.309 | 3,526,450 | +147,657 | 0.69% | 1,089,051 |
| 2010-11-25 | 2010-11-23 | 0.304 | 3,378,793 | -165,143 | 0.66% | 1,026,060 |
| 2010-11-24 | 2010-11-22 | 0.304 | 3,543,936 | +19,429 | 0.69% | 1,076,210 |
| 2010-11-23 | 2010-11-19 | 0.304 | 3,524,507 | +40,800 | 0.69% | 1,070,310 |
| 2010-11-19 | 2010-11-17 | 0.309 | 3,483,707 | -194,286 | 0.68% | 1,075,851 |
| 2010-11-18 | 2010-11-16 | 0.314 | 3,677,993 | -200,114 | 0.72% | 1,154,782 |
| 2010-11-15 | 2010-11-11 | 0.309 | 3,878,107 | +132,114 | 0.76% | 1,197,651 |
| 2010-11-08 | 2010-11-04 | 0.314 | 3,745,993 | +388,572 | 0.73% | 1,176,132 |
| 2010-11-04 | 2010-11-02 | 0.314 | 3,357,421 | +229,257 | 0.66% | 1,054,131 |
| 2010-11-03 | 2010-11-01 | 0.314 | 3,128,164 | +130,171 | 0.61% | 982,151 |
| 2010-11-02 | 2010-10-29 | 0.324 | 2,997,993 | +38,857 | 0.59% | 972,143 |
| 2010-11-01 | 2010-10-28 | 0.324 | 2,959,136 | -38,857 | 0.58% | 959,543 |
| 2010-10-29 | 2010-10-27 | 0.304 | 2,997,993 | -87,428 | 0.59% | 910,420 |
| 2010-10-28 | 2010-10-26 | 0.309 | 3,085,421 | +38,857 | 0.60% | 952,851 |
| 2010-10-27 | 2010-10-25 | 0.319 | 3,046,564 | -361,372 | 0.60% | 972,212 |
| 2010-10-13 | 2010-10-11 | 0.299 | 3,407,936 | +31,086 | 0.67% | 1,017,369 |
| 2010-10-12 | 2010-10-08 | 0.288 | 3,376,850 | -122,400 | 0.66% | 973,327 |
| 2010-10-11 | 2010-10-07 | 0.293 | 3,499,250 | +15,543 | 0.69% | 1,026,618 |
| 2010-10-08 | 2010-10-06 | 0.288 | 3,483,707 | -186,514 | 0.68% | 1,004,127 |
| 2010-10-07 | 2010-10-05 | 0.299 | 3,670,221 | -42,743 | 0.72% | 1,095,669 |
| 2010-10-06 | 2010-10-04 | 0.293 | 3,712,964 | -373,029 | 0.73% | 1,089,318 |
| 2010-10-05 | 2010-09-30 | 0.299 | 4,085,993 | +305,029 | 0.80% | 1,219,789 |
| 2010-09-30 | 2010-09-28 | 0.288 | 3,780,964 | +219,543 | 0.74% | 1,089,807 |
| 2010-09-29 | 2010-09-27 | 0.299 | 3,561,421 | +9,714 | 0.70% | 1,063,189 |
| 2010-09-28 | 2010-09-24 | 0.293 | 3,551,707 | +386,629 | 0.70% | 1,042,008 |
| 2010-09-27 | 2010-09-22 | 0.293 | 3,165,078 | +97,142 | 0.62% | 928,578 |
| 2010-09-24 | 2010-09-21 | 0.299 | 3,067,936 | +58,286 | 0.60% | 915,869 |
| 2010-09-22 | 2010-09-20 | 0.293 | 3,009,650 | +136,000 | 0.59% | 882,978 |
| 2010-09-17 | 2010-09-15 | 0.288 | 2,873,650 | -221,486 | 0.56% | 828,287 |
| 2010-09-16 | 2010-09-14 | 0.283 | 3,095,136 | +40,800 | 0.61% | 876,197 |
| 2010-09-15 | 2010-09-13 | 0.278 | 3,054,336 | +46,629 | 0.60% | 848,926 |
| 2010-09-14 | 2010-09-10 | 0.268 | 3,007,707 | +192,343 | 0.59% | 805,004 |
| 2010-09-13 | 2010-09-09 | 0.273 | 2,815,364 | -279,772 | 0.55% | 768,015 |
| 2010-09-10 | 2010-09-08 | 0.257 | 3,095,136 | +194,286 | 0.61% | 796,542 |
| 2010-08-26 | 2010-08-24 | 0.263 | 2,900,850 | -289,486 | 0.57% | 761,473 |
| 2010-08-24 | 2010-08-20 | 0.263 | 3,190,336 | -1,942 | 0.63% | 837,463 |
| 2010-08-20 | 2010-08-18 | 0.251 | 3,192,278 | -1,943 | 0.63% | 801,825 |
| 2010-08-17 | 2010-08-13 | 0.268 | 3,194,221 | +147,657 | 0.63% | 854,924 |
| 2010-08-16 | 2010-08-12 | 0.263 | 3,046,564 | +64,114 | 0.60% | 799,723 |
| 2010-08-13 | 2010-08-11 | 0.268 | 2,982,450 | -132,114 | 0.58% | 798,244 |
| 2010-08-12 | 2010-08-10 | 0.273 | 3,114,564 | -118,514 | 0.61% | 849,635 |
| 2010-08-11 | 2010-08-09 | 0.252 | 3,233,078 | +17,485 | 0.63% | 815,401 |
| 2010-08-10 | 2010-08-06 | 0.253 | 3,215,593 | +48,572 | 0.63% | 814,302 |
| 2010-08-09 | 2010-08-05 | 0.254 | 3,167,021 | -229,257 | 0.62% | 805,262 |
| 2010-08-05 | 2010-08-03 | 0.256 | 3,396,278 | +81,600 | 0.67% | 870,546 |
| 2010-08-04 | 2010-08-02 | 0.251 | 3,314,678 | +99,085 | 0.65% | 832,569 |
| 2010-06-28 | 2010-06-24 | 0.256 | 3,215,593 | -97,143 | 0.63% | 824,232 |
| 2010-05-25 | 2010-05-20 | 0.237 | 3,312,736 | +97,143 | 0.65% | 784,339 |
| 2010-05-19 | 2010-05-17 | 0.257 | 3,215,593 | +116,572 | 0.63% | 827,542 |
| 2010-05-18 | 2010-05-14 | 0.278 | 3,099,021 | +69,943 | 0.61% | 861,346 |
| 2010-05-17 | 2010-05-13 | 0.283 | 3,029,078 | +122,400 | 0.59% | 857,496 |
| 2010-05-14 | 2010-05-12 | 0.283 | 2,906,678 | +62,171 | 0.57% | 822,846 |
| 2010-05-13 | 2010-05-11 | 0.283 | 2,844,507 | +11,657 | 0.56% | 805,246 |
| 2010-05-12 | 2010-05-10 | 0.293 | 2,832,850 | +5,829 | 0.56% | 831,108 |
| 2010-05-10 | 2010-05-06 | 0.273 | 2,827,021 | +58,285 | 0.55% | 771,195 |
| 2010-05-07 | 2010-05-05 | 0.293 | 2,768,736 | +233,143 | 0.54% | 812,298 |
| 2010-05-05 | 2010-05-03 | 0.329 | 2,535,593 | +87,429 | 0.50% | 835,254 |
| 2010-05-04 | 2010-04-30 | 0.355 | 2,448,164 | -474,057 | 0.48% | 869,458 |
| 2010-05-03 | 2010-04-29 | 0.288 | 2,922,221 | +227,314 | 0.57% | 842,287 |
| 2010-04-29 | 2010-04-27 | 0.283 | 2,694,907 | +215,657 | 0.53% | 762,896 |
| 2010-04-26 | 2010-04-22 | 0.293 | 2,479,250 | +71,886 | 0.49% | 727,368 |
| 2010-04-19 | 2010-04-15 | 0.304 | 2,407,364 | -213,714 | 0.47% | 731,060 |
| 2010-04-14 | 2010-04-12 | 0.293 | 2,621,078 | -77,715 | 0.51% | 768,978 |
| 2010-04-09 | 2010-04-07 | 0.288 | 2,698,793 | +143,772 | 0.53% | 777,887 |
| 2010-03-29 | 2010-03-25 | 0.288 | 2,555,021 | +50,514 | 0.50% | 736,447 |
| 2010-03-26 | 2010-03-24 | 0.293 | 2,504,507 | -44,686 | 0.49% | 734,778 |
| 2010-03-23 | 2010-03-19 | 0.299 | 2,549,193 | +71,886 | 0.50% | 761,009 |
| 2010-03-18 | 2010-03-16 | 0.299 | 2,477,307 | +48,571 | 0.49% | 739,549 |
| 2010-03-15 | 2010-03-11 | 0.324 | 2,428,736 | +21,372 | 0.48% | 787,553 |
| 2010-03-12 | 2010-03-10 | 0.314 | 2,407,364 | -97,143 | 0.47% | 755,841 |
| 2010-03-10 | 2010-03-08 | 0.304 | 2,504,507 | +194,286 | 0.49% | 760,560 |
| 2010-03-01 | 2010-02-25 | 0.309 | 2,310,221 | +19,428 | 0.45% | 713,451 |
| 2010-02-17 | 2010-02-11 | 0.324 | 2,290,793 | -31,085 | 0.45% | 742,823 |
| 2010-02-08 | 2010-02-04 | 0.309 | 2,321,878 | -9,715 | 0.46% | 717,051 |
| 2010-02-05 | 2010-02-03 | 0.304 | 2,331,593 | +58,286 | 0.46% | 708,050 |
| 2010-02-04 | 2010-02-02 | 0.309 | 2,273,307 | +97,143 | 0.45% | 702,051 |
| 2010-01-13 | 2010-01-11 | 0.335 | 2,176,164 | +77,714 | 0.43% | 728,055 |
| 2009-12-28 | 2009-12-22 | 0.299 | 2,098,450 | -102,971 | 0.41% | 626,449 |
| 2009-12-15 | 2009-12-11 | 0.283 | 2,201,421 | -120,457 | 0.43% | 623,196 |
| 2009-12-14 | 2009-12-10 | 0.288 | 2,321,878 | -68,000 | 0.46% | 669,247 |
| 2009-12-11 | 2009-12-09 | 0.314 | 2,389,878 | +29,142 | 0.47% | 750,351 |
| 2009-12-10 | 2009-12-08 | 0.309 | 2,360,736 | +19,429 | 0.46% | 729,051 |
| 2009-12-09 | 2009-12-07 | 0.293 | 2,341,307 | -534,286 | 0.46% | 686,898 |
| 2009-12-03 | 2009-12-01 | 0.329 | 2,875,593 | +97,143 | 0.56% | 947,254 |
| 2009-12-01 | 2009-11-27 | 0.335 | 2,778,450 | -417,714 | 0.54% | 929,555 |
| 2009-11-30 | 2009-11-26 | 0.355 | 3,196,164 | +485,714 | 0.63% | 1,135,108 |
| 2009-11-27 | 2009-11-25 | 0.314 | 2,710,450 | -233,143 | 0.53% | 851,002 |
| 2009-11-24 | 2009-11-20 | 0.309 | 2,943,593 | +612,000 | 0.58% | 909,051 |
| 2009-11-18 | 2009-11-16 | 0.273 | 2,331,593 | -114,628 | 0.46% | 636,045 |
| 2009-11-17 | 2009-11-13 | 0.288 | 2,446,221 | -223,429 | 0.48% | 705,087 |
| 2009-11-16 | 2009-11-12 | 0.304 | 2,669,650 | -1,497,943 | 0.52% | 810,710 |
| 2009-11-13 | 2009-11-11 | 0.247 | 4,167,593 | +97,143 | 0.82% | 1,029,641 |
| 2009-11-12 | 2009-11-10 | 0.237 | 4,070,450 | +97,143 | 0.80% | 963,739 |
| 2009-11-10 | 2009-11-06 | 0.242 | 3,973,307 | +48,571 | 0.78% | 961,190 |
| 2009-06-05 | 2009-06-03 | 0.185 | 3,924,736 | -145,714 | 0.77% | 727,230 |
| 2009-05-06 | 2009-05-04 | 0.139 | 4,070,450 | +145,714 | 0.80% | 565,673 |
| 2008-10-14 | 2008-10-10 | 0.152 | 3,924,736 | -42,742 | 0.77% | 597,945 |
| 2008-04-24 | 2008-04-22 | 0.234 | 3,967,478 | -19,429 | 0.78% | 927,106 |
| 2008-04-02 | 2008-03-31 | 0.235 | 3,986,907 | +1,942,857 | 0.78% | 935,751 |
| 2008-03-07 | 2008-03-05 | 0.247 | 2,044,050 | -48,571 | 0.40% | 505,001 |
| 2008-01-18 | 2008-01-16 | 0.237 | 2,092,621 | -33,029 | 0.41% | 495,459 |
| 2008-01-16 | 2008-01-14 | 0.257 | 2,125,650 | +19,429 | 0.42% | 547,042 |
| 2007-11-30 | 2007-11-28 | 0.278 | 2,106,221 | -835,429 | 0.41% | 585,406 |
| 2007-11-08 | 2007-11-06 | 0.283 | 2,941,650 | +419,657 | 0.58% | 832,747 |
| 2007-10-31 | 2007-10-29 | 0.278 | 2,521,993 | -97,143 | 0.49% | 700,966 |
| 2007-10-16 | 2007-10-12 | 0.283 | 2,619,136 | +97,143 | 0.51% | 741,447 |
| 2007-10-08 | 2007-10-04 | 0.273 | 2,521,993 | +87,429 | 0.49% | 687,985 |
| 2007-08-27 | 2007-08-23 | 0.319 | 2,434,564 | +19,428 | 0.48% | 776,912 |
| 2007-08-06 | 2007-08-02 | 0.381 | 2,415,136 | -48,571 | 0.47% | 919,883 |
| 2007-08-01 | 2007-07-30 | 0.417 | 2,463,707 | -29,143 | 0.48% | 1,027,148 |
| 2007-07-31 | 2007-07-27 | 0.417 | 2,492,850 | -68,000 | 0.49% | 1,039,298 |
| 2007-07-25 | 2007-07-23 | 0.443 | 2,560,850 | -29,143 | 0.50% | 1,133,553 |
| 2007-07-23 | 2007-07-19 | 0.453 | 2,589,993 | +97,143 | 0.51% | 1,173,114 |
| 2007-07-17 | 2007-07-13 | 0.468 | 2,492,850 | -87,428 | 0.49% | 1,167,607 |
| 2007-07-11 | 2007-07-09 | 0.438 | 2,580,278 | -291,429 | 0.51% | 1,128,872 |
| 2007-07-10 | 2007-07-06 | 0.422 | 2,871,707 | +291,429 | 0.56% | 1,212,029 |
| 2007-06-26 | 2007-06-22 | 0.448 | 2,580,278 | 0.51% | 1,155,433 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy