History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-10-13 | 2025-10-09 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-10-10 | 2025-10-08 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-10-09 | 2025-10-06 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-10-08 | 2025-10-03 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-10-06 | 2025-10-02 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-10-03 | 2025-09-30 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-10-02 | 2025-09-29 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-09-30 | 2025-09-26 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-09-29 | 2025-09-25 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-09-26 | 2025-09-24 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-09-25 | 2025-09-23 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-09-24 | 2025-09-22 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-09-23 | 2025-09-19 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-09-22 | 2025-09-18 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-09-19 | 2025-09-17 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-09-18 | 2025-09-16 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-09-17 | 2025-09-15 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-09-16 | 2025-09-12 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-09-15 | 2025-09-11 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-09-12 | 2025-09-10 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-09-11 | 2025-09-09 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-09-10 | 2025-09-08 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-09-09 | 2025-09-05 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-09-08 | 2025-09-04 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-09-05 | 2025-09-03 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-09-04 | 2025-09-02 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-09-03 | 2025-09-01 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-09-02 | 2025-08-29 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-09-01 | 2025-08-28 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-08-29 | 2025-08-27 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-08-28 | 2025-08-26 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-08-27 | 2025-08-25 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-08-26 | 2025-08-22 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-08-25 | 2025-08-21 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-08-22 | 2025-08-20 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-08-21 | 2025-08-19 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-08-20 | 2025-08-18 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-08-19 | 2025-08-15 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-08-18 | 2025-08-14 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-08-15 | 2025-08-13 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-08-14 | 2025-08-12 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-08-13 | 2025-08-11 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-08-12 | 2025-08-08 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2025-08-11 | 2025-08-07 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-08-08 | 2025-08-06 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-08-07 | 2025-08-05 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-08-06 | 2025-08-04 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-08-05 | 2025-08-01 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-08-04 | 2025-07-31 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-08-01 | 2025-07-30 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2025-07-31 | 2025-07-29 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-07-30 | 2025-07-28 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2025-07-29 | 2025-07-25 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2025-07-28 | 2025-07-24 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2025-07-25 | 2025-07-23 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-07-24 | 2025-07-22 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-07-23 | 2025-07-21 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-07-22 | 2025-07-18 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2025-07-21 | 2025-07-17 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2025-07-18 | 2025-07-16 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-07-17 | 2025-07-15 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2025-07-16 | 2025-07-14 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2025-07-15 | 2025-07-11 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-07-14 | 2025-07-10 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2025-07-11 | 2025-07-09 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-07-10 | 2025-07-08 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-07-09 | 2025-07-07 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-07-08 | 2025-07-04 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-07-07 | 2025-07-03 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-07-04 | 2025-07-02 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-07-03 | 2025-06-30 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-07-02 | 2025-06-27 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-06-30 | 2025-06-26 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-06-27 | 2025-06-25 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-06-26 | 2025-06-24 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-06-25 | 2025-06-23 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-06-24 | 2025-06-20 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-06-23 | 2025-06-19 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-06-20 | 2025-06-18 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-06-19 | 2025-06-17 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-06-18 | 2025-06-16 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-06-17 | 2025-06-13 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-06-16 | 2025-06-12 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-06-13 | 2025-06-11 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-06-12 | 2025-06-10 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-06-11 | 2025-06-09 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-06-10 | 2025-06-06 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-06-09 | 2025-06-05 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-06-06 | 2025-06-04 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-06-05 | 2025-06-03 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-06-04 | 2025-06-02 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-06-03 | 2025-05-30 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-06-02 | 2025-05-29 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-05-30 | 2025-05-28 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-05-29 | 2025-05-27 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-05-28 | 2025-05-26 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-05-27 | 2025-05-23 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-05-26 | 2025-05-22 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-05-23 | 2025-05-21 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-05-22 | 2025-05-20 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-05-21 | 2025-05-19 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-05-20 | 2025-05-16 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2025-05-19 | 2025-05-15 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2025-05-16 | 2025-05-14 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2025-05-15 | 2025-05-13 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2025-05-14 | 2025-05-12 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-05-13 | 2025-05-09 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-05-12 | 2025-05-08 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-05-09 | 2025-05-07 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-05-08 | 2025-05-06 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2025-05-07 | 2025-05-02 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2025-05-06 | 2025-04-30 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-05-02 | 2025-04-29 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2025-04-30 | 2025-04-28 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2025-04-29 | 2025-04-25 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2025-04-28 | 2025-04-24 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-04-25 | 2025-04-23 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-04-24 | 2025-04-22 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-04-23 | 2025-04-17 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-04-22 | 2025-04-16 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-04-17 | 2025-04-15 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-04-16 | 2025-04-14 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-04-15 | 2025-04-11 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-04-14 | 2025-04-10 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-04-11 | 2025-04-09 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-04-10 | 2025-04-08 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-04-09 | 2025-04-07 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-04-08 | 2025-04-03 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-04-07 | 2025-04-02 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-04-03 | 2025-04-01 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-04-02 | 2025-03-31 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-04-01 | 2025-03-28 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-03-31 | 2025-03-27 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-03-28 | 2025-03-26 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-03-27 | 2025-03-25 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-03-26 | 2025-03-24 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-03-25 | 2025-03-21 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-03-24 | 2025-03-20 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-03-21 | 2025-03-19 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-03-20 | 2025-03-18 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-03-19 | 2025-03-17 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-03-18 | 2025-03-14 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-03-17 | 2025-03-13 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-03-14 | 2025-03-12 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-03-13 | 2025-03-11 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-03-12 | 2025-03-10 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-03-11 | 2025-03-07 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-03-10 | 2025-03-06 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-03-07 | 2025-03-05 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-03-06 | 2025-03-04 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-03-05 | 2025-03-03 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-03-04 | 2025-02-28 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-03-03 | 2025-02-27 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-02-28 | 2025-02-26 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-02-27 | 2025-02-25 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-02-26 | 2025-02-24 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-02-25 | 2025-02-21 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-02-24 | 2025-02-20 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2025-02-21 | 2025-02-19 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2025-02-20 | 2025-02-18 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2025-02-19 | 2025-02-17 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2025-02-18 | 2025-02-14 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2025-02-17 | 2025-02-13 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-02-14 | 2025-02-12 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-02-13 | 2025-02-11 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-02-12 | 2025-02-10 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-02-11 | 2025-02-07 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-02-10 | 2025-02-06 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-02-07 | 2025-02-05 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-02-06 | 2025-02-04 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-02-05 | 2025-02-03 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-02-04 | 2025-01-28 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-02-03 | 2025-01-24 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-01-27 | 2025-01-23 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-01-24 | 2025-01-22 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-01-23 | 2025-01-21 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-01-22 | 2025-01-20 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-01-21 | 2025-01-17 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-01-20 | 2025-01-16 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-01-17 | 2025-01-15 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-01-16 | 2025-01-14 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-01-15 | 2025-01-13 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-01-14 | 2025-01-10 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-01-13 | 2025-01-09 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-01-10 | 2025-01-08 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-01-09 | 2025-01-07 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-01-08 | 2025-01-06 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-01-07 | 2025-01-03 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-01-06 | 2025-01-02 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-01-03 | 2024-12-31 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-01-02 | 2024-12-27 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-12-30 | 2024-12-24 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-12-27 | 2024-12-20 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-12-23 | 2024-12-19 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-12-20 | 2024-12-18 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-12-19 | 2024-12-17 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-12-18 | 2024-12-16 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-12-17 | 2024-12-13 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-12-16 | 2024-12-12 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-12-13 | 2024-12-11 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-12-12 | 2024-12-10 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-12-11 | 2024-12-09 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-12-10 | 2024-12-06 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-12-09 | 2024-12-05 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-12-06 | 2024-12-04 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-12-05 | 2024-12-03 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-12-04 | 2024-12-02 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-12-03 | 2024-11-29 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-12-02 | 2024-11-28 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-11-29 | 2024-11-27 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-11-28 | 2024-11-26 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-11-27 | 2024-11-25 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2024-11-26 | 2024-11-22 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2024-11-25 | 2024-11-21 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-11-22 | 2024-11-20 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-11-21 | 2024-11-19 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-11-20 | 2024-11-18 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-11-19 | 2024-11-15 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-11-18 | 2024-11-14 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-11-15 | 2024-11-13 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-11-14 | 2024-11-12 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-11-13 | 2024-11-11 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-11-12 | 2024-11-08 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-11-11 | 2024-11-07 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-11-08 | 2024-11-06 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-11-07 | 2024-11-05 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-11-06 | 2024-11-04 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-11-05 | 2024-11-01 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-11-04 | 2024-10-31 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2024-11-01 | 2024-10-30 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-10-31 | 2024-10-29 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-10-30 | 2024-10-28 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-10-29 | 2024-10-25 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-10-28 | 2024-10-24 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-10-25 | 2024-10-23 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-10-24 | 2024-10-22 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-10-23 | 2024-10-21 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-10-22 | 2024-10-18 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-10-21 | 2024-10-17 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-10-18 | 2024-10-16 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-10-17 | 2024-10-15 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-10-16 | 2024-10-14 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-10-15 | 2024-10-10 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-10-14 | 2024-10-09 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-10-10 | 2024-10-08 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-10-09 | 2024-10-07 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-10-08 | 2024-10-04 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-10-07 | 2024-10-03 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-10-04 | 2024-10-02 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-10-03 | 2024-09-30 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-10-02 | 2024-09-27 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-09-30 | 2024-09-26 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-09-27 | 2024-09-25 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-09-26 | 2024-09-24 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-09-25 | 2024-09-23 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-09-24 | 2024-09-20 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-09-23 | 2024-09-19 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-09-20 | 2024-09-17 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-09-19 | 2024-09-16 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-09-17 | 2024-09-13 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-09-16 | 2024-09-12 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-09-13 | 2024-09-11 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-09-12 | 2024-09-10 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-09-11 | 2024-09-09 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-09-10 | 2024-09-05 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-09-09 | 2024-09-04 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-09-05 | 2024-09-03 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-09-04 | 2024-09-02 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-09-03 | 2024-08-30 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-09-02 | 2024-08-29 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-08-30 | 2024-08-28 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-08-29 | 2024-08-27 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-08-28 | 2024-08-26 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-08-27 | 2024-08-23 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-08-26 | 2024-08-22 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-08-23 | 2024-08-21 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-08-22 | 2024-08-20 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-08-21 | 2024-08-19 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-08-20 | 2024-08-16 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-08-19 | 2024-08-15 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-08-16 | 2024-08-14 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-08-15 | 2024-08-13 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-08-14 | 2024-08-12 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-08-13 | 2024-08-09 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-08-12 | 2024-08-08 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-08-09 | 2024-08-07 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-08-08 | 2024-08-06 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-08-07 | 2024-08-05 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-08-06 | 2024-08-02 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-08-05 | 2024-08-01 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-08-02 | 2024-07-31 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-08-01 | 2024-07-30 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-07-31 | 2024-07-29 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-07-30 | 2024-07-26 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-07-29 | 2024-07-25 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-07-26 | 2024-07-24 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-07-25 | 2024-07-23 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-07-24 | 2024-07-22 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-07-23 | 2024-07-19 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-07-22 | 2024-07-18 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-07-19 | 2024-07-17 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-07-18 | 2024-07-16 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-07-17 | 2024-07-15 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-07-16 | 2024-07-12 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-07-15 | 2024-07-11 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-07-12 | 2024-07-10 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-07-11 | 2024-07-09 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-07-10 | 2024-07-08 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-07-09 | 2024-07-05 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-07-08 | 2024-07-04 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-07-05 | 2024-07-03 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-07-04 | 2024-07-02 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-07-03 | 2024-06-28 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-07-02 | 2024-06-27 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-06-28 | 2024-06-26 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-06-27 | 2024-06-25 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-06-26 | 2024-06-24 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-06-25 | 2024-06-21 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-06-24 | 2024-06-20 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-06-21 | 2024-06-19 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-06-20 | 2024-06-18 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-06-19 | 2024-06-17 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-06-18 | 2024-06-14 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-06-17 | 2024-06-13 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-06-14 | 2024-06-12 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-06-13 | 2024-06-11 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-06-12 | 2024-06-07 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-06-11 | 2024-06-06 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-06-07 | 2024-06-05 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-06-06 | 2024-06-04 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-06-05 | 2024-06-03 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-06-04 | 2024-05-31 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-06-03 | 2024-05-30 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-05-31 | 2024-05-29 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-05-30 | 2024-05-28 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-05-29 | 2024-05-27 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-05-28 | 2024-05-24 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-05-27 | 2024-05-23 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2024-05-24 | 2024-05-22 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-05-23 | 2024-05-21 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-05-22 | 2024-05-20 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-05-21 | 2024-05-17 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-05-20 | 2024-05-16 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-05-17 | 2024-05-14 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-05-16 | 2024-05-13 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-05-14 | 2024-05-10 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-05-13 | 2024-05-09 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-05-10 | 2024-05-08 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-05-09 | 2024-05-07 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-05-08 | 2024-05-06 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-05-07 | 2024-05-03 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-05-06 | 2024-05-02 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-05-03 | 2024-04-30 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-05-02 | 2024-04-29 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-04-30 | 2024-04-26 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-04-29 | 2024-04-25 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-04-26 | 2024-04-24 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-04-25 | 2024-04-23 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-04-24 | 2024-04-22 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2024-04-23 | 2024-04-19 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2024-04-22 | 2024-04-18 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2024-04-19 | 2024-04-17 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2024-04-18 | 2024-04-16 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2024-04-17 | 2024-04-15 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2024-04-16 | 2024-04-12 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2024-04-15 | 2024-04-11 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2024-04-12 | 2024-04-10 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-04-11 | 2024-04-09 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2024-04-10 | 2024-04-08 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-04-09 | 2024-04-05 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-04-08 | 2024-04-03 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-04-05 | 2024-04-02 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-04-03 | 2024-03-28 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-04-02 | 2024-03-27 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-03-28 | 2024-03-26 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-03-27 | 2024-03-25 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2024-03-26 | 2024-03-22 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2024-03-25 | 2024-03-21 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2024-03-22 | 2024-03-20 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2024-03-21 | 2024-03-19 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2024-03-20 | 2024-03-18 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2024-03-19 | 2024-03-15 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2024-03-18 | 2024-03-14 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2024-03-15 | 2024-03-13 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2024-03-14 | 2024-03-12 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2024-03-13 | 2024-03-11 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2024-03-12 | 2024-03-08 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2024-03-11 | 2024-03-07 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2024-03-08 | 2024-03-06 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2024-03-07 | 2024-03-05 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2024-03-06 | 2024-03-04 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-03-05 | 2024-03-01 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-03-04 | 2024-02-29 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-03-01 | 2024-02-28 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-02-29 | 2024-02-27 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-02-28 | 2024-02-26 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-02-27 | 2024-02-23 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-02-26 | 2024-02-22 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-02-23 | 2024-02-21 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-02-22 | 2024-02-20 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-02-21 | 2024-02-19 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-02-20 | 2024-02-16 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-02-19 | 2024-02-15 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-02-16 | 2024-02-14 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-02-15 | 2024-02-09 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-02-14 | 2024-02-07 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2024-02-08 | 2024-02-06 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2024-02-07 | 2024-02-05 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2024-02-06 | 2024-02-02 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2024-02-05 | 2024-02-01 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2024-02-02 | 2024-01-31 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2024-02-01 | 2024-01-30 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2024-01-31 | 2024-01-29 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-01-30 | 2024-01-26 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-01-29 | 2024-01-25 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2024-01-26 | 2024-01-24 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2024-01-25 | 2024-01-23 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2024-01-24 | 2024-01-22 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2024-01-23 | 2024-01-19 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2024-01-22 | 2024-01-18 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2024-01-19 | 2024-01-17 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2024-01-18 | 2024-01-16 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2024-01-17 | 2024-01-15 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2024-01-16 | 2024-01-12 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2024-01-15 | 2024-01-11 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2024-01-12 | 2024-01-10 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2024-01-11 | 2024-01-09 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2024-01-10 | 2024-01-08 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2024-01-09 | 2024-01-05 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-01-08 | 2024-01-04 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-01-05 | 2024-01-03 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-01-04 | 2024-01-02 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-01-03 | 2023-12-29 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-01-02 | 2023-12-28 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2023-12-29 | 2023-12-27 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2023-12-28 | 2023-12-22 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2023-12-27 | 2023-12-21 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2023-12-22 | 2023-12-20 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2023-12-21 | 2023-12-19 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2023-12-20 | 2023-12-18 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2023-12-19 | 2023-12-15 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2023-12-18 | 2023-12-14 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2023-12-15 | 2023-12-13 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2023-12-14 | 2023-12-12 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2023-12-13 | 2023-12-11 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2023-12-12 | 2023-12-08 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2023-12-11 | 2023-12-07 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2023-12-08 | 2023-12-06 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2023-12-07 | 2023-12-05 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2023-12-06 | 2023-12-04 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2023-12-05 | 2023-12-01 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2023-12-04 | 2023-11-30 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2023-12-01 | 2023-11-29 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2023-11-30 | 2023-11-28 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2023-11-29 | 2023-11-27 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2023-11-28 | 2023-11-24 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2023-11-27 | 2023-11-23 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2023-11-24 | 2023-11-22 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2023-11-23 | 2023-11-21 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2023-11-22 | 2023-11-20 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2023-11-21 | 2023-11-17 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2023-11-20 | 2023-11-16 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2023-11-17 | 2023-11-15 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2023-11-16 | 2023-11-14 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2023-11-15 | 2023-11-13 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2023-11-14 | 2023-11-10 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2023-11-13 | 2023-11-09 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2023-11-10 | 2023-11-08 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2023-11-09 | 2023-11-07 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2023-11-08 | 2023-11-06 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2023-11-07 | 2023-11-03 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2023-11-06 | 2023-11-02 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2023-11-03 | 2023-11-01 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2023-11-02 | 2023-10-31 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2023-11-01 | 2023-10-30 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2023-10-31 | 2023-10-27 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-10-30 | 2023-10-26 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-10-27 | 2023-10-25 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2023-10-26 | 2023-10-24 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2023-10-25 | 2023-10-20 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2023-10-24 | 2023-10-19 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2023-10-20 | 2023-10-18 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2023-10-19 | 2023-10-17 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2023-10-18 | 2023-10-16 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2023-10-17 | 2023-10-13 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2023-10-16 | 2023-10-12 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-10-13 | 2023-10-11 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-10-12 | 2023-10-10 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-10-11 | 2023-10-09 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-10-10 | 2023-10-06 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-10-09 | 2023-10-05 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-10-06 | 2023-10-04 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-10-05 | 2023-10-03 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-10-04 | 2023-09-29 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-10-03 | 2023-09-28 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-09-29 | 2023-09-27 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-09-28 | 2023-09-26 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-09-27 | 2023-09-25 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-09-26 | 2023-09-22 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-09-25 | 2023-09-21 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-09-22 | 2023-09-20 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-09-21 | 2023-09-19 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-09-20 | 2023-09-18 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-09-19 | 2023-09-15 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-09-18 | 2023-09-14 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-09-15 | 2023-09-13 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-09-14 | 2023-09-12 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-09-13 | 2023-09-11 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-09-12 | 2023-09-07 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-09-11 | 2023-09-06 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-09-07 | 2023-09-05 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-09-06 | 2023-09-04 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-09-05 | 2023-08-31 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-09-04 | 2023-08-30 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-08-31 | 2023-08-29 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-08-30 | 2023-08-28 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-08-29 | 2023-08-25 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-08-28 | 2023-08-24 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-08-25 | 2023-08-23 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-08-24 | 2023-08-22 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-08-23 | 2023-08-21 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-08-22 | 2023-08-18 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-08-21 | 2023-08-17 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-08-18 | 2023-08-16 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-08-17 | 2023-08-15 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-08-16 | 2023-08-14 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-08-15 | 2023-08-11 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-08-14 | 2023-08-10 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-08-11 | 2023-08-09 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-08-10 | 2023-08-08 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-08-09 | 2023-08-07 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-08-08 | 2023-08-04 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-08-07 | 2023-08-03 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-08-04 | 2023-08-02 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-08-03 | 2023-08-01 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-08-02 | 2023-07-31 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-08-01 | 2023-07-28 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-07-31 | 2023-07-27 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-07-28 | 2023-07-26 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2023-07-27 | 2023-07-25 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2023-07-26 | 2023-07-24 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2023-07-25 | 2023-07-21 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2023-07-24 | 2023-07-20 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-07-21 | 2023-07-19 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2023-07-20 | 2023-07-18 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-07-19 | 2023-07-14 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2023-07-18 | 2023-07-13 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2023-07-14 | 2023-07-12 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2023-07-13 | 2023-07-11 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2023-07-12 | 2023-07-10 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2023-07-11 | 2023-07-07 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2023-07-10 | 2023-07-06 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2023-07-07 | 2023-07-05 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2023-07-06 | 2023-07-04 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2023-07-05 | 2023-07-03 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2023-07-04 | 2023-06-30 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2023-07-03 | 2023-06-29 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-06-30 | 2023-06-28 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2023-06-29 | 2023-06-27 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2023-06-28 | 2023-06-26 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2023-06-27 | 2023-06-23 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2023-06-26 | 2023-06-21 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2023-06-23 | 2023-06-20 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2023-06-21 | 2023-06-19 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2023-06-20 | 2023-06-16 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2023-06-19 | 2023-06-15 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2023-06-16 | 2023-06-14 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-06-15 | 2023-06-13 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-06-14 | 2023-06-12 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-06-13 | 2023-06-09 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-06-12 | 2023-06-08 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-06-09 | 2023-06-07 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-06-08 | 2023-06-06 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-06-07 | 2023-06-05 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-06-06 | 2023-06-02 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-06-05 | 2023-06-01 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-06-02 | 2023-05-31 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-06-01 | 2023-05-30 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-05-31 | 2023-05-29 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-05-30 | 2023-05-25 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-05-29 | 2023-05-24 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-05-25 | 2023-05-23 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-05-24 | 2023-05-22 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-05-23 | 2023-05-19 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-05-22 | 2023-05-18 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-05-19 | 2023-05-17 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-05-18 | 2023-05-16 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-05-17 | 2023-05-15 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-05-16 | 2023-05-12 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2023-05-15 | 2023-05-11 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2023-05-12 | 2023-05-10 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2023-05-11 | 2023-05-09 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-05-10 | 2023-05-08 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2023-05-09 | 2023-05-05 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2023-05-08 | 2023-05-04 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2023-05-05 | 2023-05-03 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2023-05-04 | 2023-05-02 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-05-03 | 2023-04-28 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-05-02 | 2023-04-27 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-04-28 | 2023-04-26 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-04-27 | 2023-04-25 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-04-26 | 2023-04-24 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-04-25 | 2023-04-21 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-04-24 | 2023-04-20 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2023-04-21 | 2023-04-19 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2023-04-20 | 2023-04-18 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2023-04-19 | 2023-04-17 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2023-04-18 | 2023-04-14 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2023-04-17 | 2023-04-13 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2023-04-14 | 2023-04-12 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2023-04-13 | 2023-04-11 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2023-04-12 | 2023-04-06 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2023-04-11 | 2023-04-04 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-04-06 | 2023-04-03 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-04-04 | 2023-03-31 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-04-03 | 2023-03-30 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-03-31 | 2023-03-29 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-03-30 | 2023-03-28 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-03-29 | 2023-03-27 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-03-28 | 2023-03-24 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2023-03-27 | 2023-03-23 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2023-03-24 | 2023-03-22 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2023-03-23 | 2023-03-21 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2023-03-22 | 2023-03-20 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-03-21 | 2023-03-17 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-03-20 | 2023-03-16 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-03-17 | 2023-03-15 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-03-16 | 2023-03-14 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-03-15 | 2023-03-13 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-03-14 | 2023-03-10 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-03-13 | 2023-03-09 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-03-10 | 2023-03-08 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-03-09 | 2023-03-07 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-03-08 | 2023-03-06 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-03-07 | 2023-03-03 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-03-06 | 2023-03-02 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-03-03 | 2023-03-01 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-03-02 | 2023-02-28 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-03-01 | 2023-02-27 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-02-28 | 2023-02-24 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-02-27 | 2023-02-23 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-02-24 | 2023-02-22 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-02-23 | 2023-02-21 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-02-22 | 2023-02-20 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2023-02-21 | 2023-02-17 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2023-02-20 | 2023-02-16 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-02-17 | 2023-02-15 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-02-16 | 2023-02-14 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-02-15 | 2023-02-13 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-02-14 | 2023-02-10 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-02-13 | 2023-02-09 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-02-10 | 2023-02-08 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-02-09 | 2023-02-07 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-02-08 | 2023-02-06 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-02-07 | 2023-02-03 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-02-06 | 2023-02-02 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-02-03 | 2023-02-01 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-02-02 | 2023-01-31 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-02-01 | 2023-01-30 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-01-31 | 2023-01-27 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-01-30 | 2023-01-26 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-01-27 | 2023-01-20 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-01-26 | 2023-01-19 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-01-20 | 2023-01-18 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-01-19 | 2023-01-17 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2023-01-18 | 2023-01-16 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-01-17 | 2023-01-13 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-01-16 | 2023-01-12 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2023-01-13 | 2023-01-11 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-01-12 | 2023-01-10 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-01-11 | 2023-01-09 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-01-10 | 2023-01-06 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-01-09 | 2023-01-05 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-01-06 | 2023-01-04 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-01-05 | 2023-01-03 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2023-01-04 | 2022-12-30 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2023-01-03 | 2022-12-29 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-12-30 | 2022-12-28 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-12-29 | 2022-12-23 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-12-28 | 2022-12-22 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2022-12-23 | 2022-12-21 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2022-12-22 | 2022-12-20 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2022-12-21 | 2022-12-19 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2022-12-20 | 2022-12-16 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2022-12-19 | 2022-12-15 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2022-12-16 | 2022-12-14 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2022-12-15 | 2022-12-13 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2022-12-14 | 2022-12-12 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2022-12-13 | 2022-12-09 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2022-12-12 | 2022-12-08 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2022-12-09 | 2022-12-07 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2022-12-08 | 2022-12-06 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2022-12-07 | 2022-12-05 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2022-12-06 | 2022-12-02 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2022-12-05 | 2022-12-01 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2022-12-02 | 2022-11-30 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2022-12-01 | 2022-11-29 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2022-11-30 | 2022-11-28 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2022-11-29 | 2022-11-25 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2022-11-28 | 2022-11-24 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2022-11-25 | 2022-11-23 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2022-11-24 | 2022-11-22 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2022-11-23 | 2022-11-21 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2022-11-22 | 2022-11-18 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2022-11-21 | 2022-11-17 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2022-11-18 | 2022-11-16 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2022-11-17 | 2022-11-15 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2022-11-16 | 2022-11-14 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2022-11-15 | 2022-11-11 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2022-11-14 | 2022-11-10 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2022-11-11 | 2022-11-09 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2022-11-10 | 2022-11-08 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2022-11-09 | 2022-11-07 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2022-11-08 | 2022-11-04 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2022-11-07 | 2022-11-03 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2022-11-04 | 2022-11-02 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2022-11-03 | 2022-11-01 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2022-11-02 | 2022-10-31 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2022-11-01 | 2022-10-28 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2022-10-31 | 2022-10-27 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2022-10-28 | 2022-10-26 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2022-10-27 | 2022-10-25 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2022-10-26 | 2022-10-24 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2022-10-25 | 2022-10-21 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2022-10-24 | 2022-10-20 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2022-10-21 | 2022-10-19 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2022-10-20 | 2022-10-18 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2022-10-19 | 2022-10-17 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2022-10-18 | 2022-10-14 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2022-10-17 | 2022-10-13 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2022-10-14 | 2022-10-12 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2022-10-13 | 2022-10-11 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2022-10-12 | 2022-10-10 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2022-10-11 | 2022-10-07 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2022-10-10 | 2022-10-06 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2022-10-07 | 2022-10-05 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2022-10-06 | 2022-10-03 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2022-10-05 | 2022-09-30 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2022-10-03 | 2022-09-29 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2022-09-30 | 2022-09-28 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2022-09-29 | 2022-09-27 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2022-09-28 | 2022-09-26 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2022-09-27 | 2022-09-23 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2022-09-26 | 2022-09-22 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2022-09-23 | 2022-09-21 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2022-09-22 | 2022-09-20 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2022-09-21 | 2022-09-19 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2022-09-20 | 2022-09-16 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2022-09-19 | 2022-09-15 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2022-09-16 | 2022-09-14 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2022-09-15 | 2022-09-13 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2022-09-14 | 2022-09-09 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2022-09-13 | 2022-09-08 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2022-09-09 | 2022-09-07 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2022-09-08 | 2022-09-06 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-09-07 | 2022-09-05 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-09-06 | 2022-09-02 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2022-09-05 | 2022-09-01 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2022-09-02 | 2022-08-31 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2022-09-01 | 2022-08-30 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2022-08-31 | 2022-08-29 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2022-08-30 | 2022-08-26 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2022-08-29 | 2022-08-25 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2022-08-26 | 2022-08-24 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2022-08-25 | 2022-08-23 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2022-08-24 | 2022-08-22 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-08-23 | 2022-08-19 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-08-22 | 2022-08-18 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-08-19 | 2022-08-17 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-08-18 | 2022-08-16 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2022-08-17 | 2022-08-15 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2022-08-16 | 2022-08-12 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2022-08-15 | 2022-08-11 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2022-08-12 | 2022-08-10 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2022-08-11 | 2022-08-09 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-08-10 | 2022-08-08 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-08-09 | 2022-08-05 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2022-08-08 | 2022-08-04 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2022-08-05 | 2022-08-03 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2022-08-04 | 2022-08-02 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2022-08-03 | 2022-08-01 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2022-08-02 | 2022-07-29 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2022-08-01 | 2022-07-28 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2022-07-29 | 2022-07-27 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2022-07-28 | 2022-07-26 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2022-07-27 | 2022-07-25 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2022-07-26 | 2022-07-22 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2022-07-25 | 2022-07-21 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2022-07-22 | 2022-07-20 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2022-07-21 | 2022-07-19 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2022-07-20 | 2022-07-18 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2022-07-19 | 2022-07-15 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2022-07-18 | 2022-07-14 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2022-07-15 | 2022-07-13 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2022-07-14 | 2022-07-12 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2022-07-13 | 2022-07-11 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2022-07-12 | 2022-07-08 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2022-07-11 | 2022-07-07 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2022-07-08 | 2022-07-06 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2022-07-07 | 2022-07-05 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2022-07-06 | 2022-07-04 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2022-07-05 | 2022-06-30 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2022-07-04 | 2022-06-29 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-06-30 | 2022-06-28 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-06-29 | 2022-06-27 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-06-28 | 2022-06-24 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-06-27 | 2022-06-23 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-06-24 | 2022-06-22 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-06-23 | 2022-06-21 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-06-22 | 2022-06-20 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-06-21 | 2022-06-17 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-06-20 | 2022-06-16 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-06-17 | 2022-06-15 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-06-16 | 2022-06-14 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-06-15 | 2022-06-13 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-06-14 | 2022-06-10 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-06-13 | 2022-06-09 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-06-10 | 2022-06-08 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-06-09 | 2022-06-07 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-06-08 | 2022-06-06 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-06-07 | 2022-06-02 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-06-06 | 2022-06-01 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-06-02 | 2022-05-31 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-06-01 | 2022-05-30 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-05-31 | 2022-05-27 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2022-05-30 | 2022-05-26 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2022-05-27 | 2022-05-25 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2022-05-26 | 2022-05-24 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-05-25 | 2022-05-23 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2022-05-24 | 2022-05-20 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2022-05-23 | 2022-05-19 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2022-05-20 | 2022-05-18 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-05-19 | 2022-05-17 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-05-18 | 2022-05-16 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-05-17 | 2022-05-13 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-05-16 | 2022-05-12 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-05-13 | 2022-05-11 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-05-12 | 2022-05-10 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-05-11 | 2022-05-06 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-05-10 | 2022-05-05 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-05-06 | 2022-05-04 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-05-05 | 2022-05-03 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-05-04 | 2022-04-29 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2022-05-03 | 2022-04-28 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2022-04-29 | 2022-04-27 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2022-04-28 | 2022-04-26 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-04-27 | 2022-04-25 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-04-26 | 2022-04-22 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-04-25 | 2022-04-21 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-04-22 | 2022-04-20 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-04-21 | 2022-04-19 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-04-20 | 2022-04-14 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-04-19 | 2022-04-13 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-04-14 | 2022-04-12 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2022-04-13 | 2022-04-11 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2022-04-12 | 2022-04-08 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2022-04-11 | 2022-04-07 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-04-08 | 2022-04-06 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2022-04-07 | 2022-04-04 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2022-04-06 | 2022-04-01 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2022-04-04 | 2022-03-31 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-04-01 | 2022-03-30 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2022-03-31 | 2022-03-29 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2022-03-30 | 2022-03-28 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2022-03-29 | 2022-03-25 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2022-03-28 | 2022-03-24 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2022-03-25 | 2022-03-23 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2022-03-24 | 2022-03-22 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2022-03-23 | 2022-03-21 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2022-03-22 | 2022-03-18 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2022-03-21 | 2022-03-17 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2022-03-18 | 2022-03-16 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2022-03-17 | 2022-03-15 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2022-03-16 | 2022-03-14 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2022-03-15 | 2022-03-11 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2022-03-14 | 2022-03-10 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2022-03-11 | 2022-03-09 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2022-03-10 | 2022-03-08 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2022-03-09 | 2022-03-07 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2022-03-08 | 2022-03-04 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2022-03-07 | 2022-03-03 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2022-03-04 | 2022-03-02 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2022-03-03 | 2022-03-01 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2022-03-02 | 2022-02-28 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2022-03-01 | 2022-02-25 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2022-02-28 | 2022-02-24 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2022-02-25 | 2022-02-23 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2022-02-24 | 2022-02-22 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2022-02-23 | 2022-02-21 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2022-02-22 | 2022-02-18 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2022-02-21 | 2022-02-17 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2022-02-18 | 2022-02-16 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2022-02-17 | 2022-02-15 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2022-02-16 | 2022-02-14 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2022-02-15 | 2022-02-11 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2022-02-14 | 2022-02-10 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2022-02-11 | 2022-02-09 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2022-02-10 | 2022-02-08 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2022-02-09 | 2022-02-07 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2022-02-08 | 2022-02-04 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2022-02-07 | 2022-01-31 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2022-02-04 | 2022-01-27 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2022-01-28 | 2022-01-26 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2022-01-27 | 2022-01-25 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2022-01-26 | 2022-01-24 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2022-01-25 | 2022-01-21 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2022-01-24 | 2022-01-20 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2022-01-21 | 2022-01-19 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2022-01-20 | 2022-01-18 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2022-01-19 | 2022-01-17 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2022-01-18 | 2022-01-14 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-01-17 | 2022-01-13 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-01-14 | 2022-01-12 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-01-13 | 2022-01-11 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-01-12 | 2022-01-10 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2022-01-11 | 2022-01-07 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2022-01-10 | 2022-01-06 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2022-01-07 | 2022-01-05 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2022-01-06 | 2022-01-04 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2022-01-05 | 2022-01-03 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2022-01-04 | 2021-12-31 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2022-01-03 | 2021-12-29 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2021-12-30 | 2021-12-28 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2021-12-29 | 2021-12-24 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2021-12-28 | 2021-12-22 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2021-12-23 | 2021-12-21 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2021-12-22 | 2021-12-20 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2021-12-21 | 2021-12-17 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2021-12-20 | 2021-12-16 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2021-12-17 | 2021-12-15 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2021-12-16 | 2021-12-14 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2021-12-15 | 2021-12-13 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2021-12-14 | 2021-12-10 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2021-12-13 | 2021-12-09 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2021-12-10 | 2021-12-08 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2021-12-09 | 2021-12-07 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2021-12-08 | 2021-12-06 | 0.700 | 20,000 | -1,312,000 | 0.00% | 14,000 |
| 2021-07-30 | 2021-07-28 | 0.470 | 1,332,000 | -4,000 | 0.27% | 626,040 |
| 2020-12-08 | 2020-12-04 | 0.520 | 1,336,000 | +25,208 | 0.27% | 694,463 |
| 2020-10-23 | 2020-10-21 | 0.622 | 1,310,792 | -19,623 | 0.27% | 814,960 |
| 2019-12-10 | 2019-12-06 | 0.613 | 1,330,415 | +70,022 | 0.27% | 815,860 |
| 2019-12-05 | 2019-12-03 | 0.602 | 1,260,393 | +907,185 | 0.27% | 759,360 |
| 2019-09-23 | 2019-09-19 | 0.538 | 353,208 | +115,258 | 0.08% | 190,000 |
| 2019-09-19 | 2019-09-17 | 0.549 | 237,950 | +11,154 | 0.05% | 130,560 |
| 2019-08-26 | 2019-08-22 | 0.592 | 226,796 | +126,411 | 0.05% | 134,200 |
| 2019-08-06 | 2019-08-02 | 0.635 | 100,385 | +59,487 | 0.02% | 63,720 |
| 2019-05-30 | 2019-05-28 | 0.656 | 40,898 | -2,557,966 | 0.01% | 26,840 |
| 2019-03-19 | 2019-03-15 | 0.839 | 2,598,864 | +858,852 | 0.56% | 2,180,880 |
| 2019-03-07 | 2019-03-05 | 0.818 | 1,740,012 | -613,466 | 0.37% | 1,422,720 |
| 2019-03-06 | 2019-03-04 | 0.796 | 2,353,478 | -1,160,008 | 0.51% | 1,873,680 |
| 2019-01-24 | 2019-01-22 | 0.527 | 3,513,486 | +11,154 | 0.76% | 1,852,200 |
| 2019-01-21 | 2019-01-17 | 0.533 | 3,502,332 | +353,208 | 0.75% | 1,865,160 |
| 2019-01-17 | 2019-01-15 | 0.533 | 3,149,124 | +3,718 | 0.68% | 1,677,060 |
| 2019-01-15 | 2019-01-11 | 0.538 | 3,145,406 | +33,462 | 0.68% | 1,692,000 |
| 2019-01-08 | 2019-01-04 | 0.538 | 3,111,944 | -11,154 | 0.67% | 1,674,000 |
| 2019-01-03 | 2018-12-31 | 0.549 | 3,123,098 | +1,163,726 | 0.67% | 1,713,600 |
| 2018-12-28 | 2018-12-24 | 0.635 | 1,959,372 | +234,232 | 0.42% | 1,243,720 |
| 2018-12-27 | 2018-12-20 | 0.635 | 1,725,140 | -736,159 | 0.37% | 1,095,040 |
| 2018-12-20 | 2018-12-18 | 0.656 | 2,461,299 | +92,949 | 0.53% | 1,615,280 |
| 2018-12-19 | 2018-12-17 | 0.667 | 2,368,350 | +7,436 | 0.51% | 1,579,760 |
| 2018-12-18 | 2018-12-14 | 0.678 | 2,360,914 | +3,718 | 0.51% | 1,600,200 |
| 2018-12-14 | 2018-12-12 | 0.788 | 2,357,196 | +702,697 | 0.51% | 1,857,523 |
| 2018-12-13 | 2018-12-11 | 0.765 | 1,654,499 | -2,551,931 | 0.36% | 1,265,991 |
| 2018-12-12 | 2018-12-10 | 0.754 | 4,206,430 | +231,161 | 0.96% | 3,170,640 |
| 2018-12-11 | 2018-12-07 | 0.765 | 3,975,269 | +52,537 | 0.91% | 3,041,800 |
| 2018-12-10 | 2018-12-06 | 0.754 | 3,922,732 | +133,093 | 0.90% | 2,956,800 |
| 2018-12-07 | 2018-12-05 | 0.765 | 3,789,639 | +122,585 | 0.87% | 2,899,760 |
| 2018-12-05 | 2018-12-03 | 0.754 | 3,667,054 | +175,122 | 0.84% | 2,764,080 |
| 2018-11-30 | 2018-11-28 | 0.742 | 3,491,932 | +605,922 | 0.80% | 2,592,200 |
| 2018-11-29 | 2018-11-27 | 0.754 | 2,886,010 | +185,629 | 0.66% | 2,175,360 |
| 2018-11-28 | 2018-11-26 | 0.754 | 2,700,381 | +570,898 | 0.62% | 2,035,440 |
| 2018-11-27 | 2018-11-23 | 0.799 | 2,129,483 | +84,058 | 0.49% | 1,702,400 |
| 2018-11-26 | 2018-11-22 | 0.811 | 2,045,425 | +262,683 | 0.47% | 1,658,560 |
| 2018-11-22 | 2018-11-20 | 0.834 | 1,782,742 | -35,024 | 0.41% | 1,486,280 |
| 2018-11-21 | 2018-11-19 | 0.845 | 1,817,766 | +35,024 | 0.42% | 1,536,240 |
| 2018-11-20 | 2018-11-16 | 0.777 | 1,782,742 | +458,820 | 0.41% | 1,384,480 |
| 2018-11-19 | 2018-11-15 | 0.788 | 1,323,922 | +234,663 | 0.30% | 1,043,280 |
| 2018-11-12 | 2018-11-08 | 0.731 | 1,089,259 | +812,566 | 0.25% | 796,160 |
| 2018-11-09 | 2018-11-07 | 0.708 | 276,693 | -612,927 | 0.06% | 195,920 |
| 2018-11-06 | 2018-11-02 | 0.651 | 889,620 | +679,474 | 0.20% | 579,120 |
| 2018-11-05 | 2018-11-01 | 0.640 | 210,146 | -175,122 | 0.05% | 134,400 |
| 2018-11-02 | 2018-10-31 | 0.628 | 385,268 | -3,503 | 0.09% | 242,000 |
| 2018-10-31 | 2018-10-29 | 0.640 | 388,771 | +262,683 | 0.09% | 248,640 |
| 2018-10-30 | 2018-10-26 | 0.605 | 126,088 | -189,132 | 0.03% | 76,320 |
| 2018-10-29 | 2018-10-25 | 0.617 | 315,220 | -45,531 | 0.07% | 194,400 |
| 2018-10-24 | 2018-10-22 | 0.617 | 360,751 | -175,122 | 0.08% | 222,480 |
| 2018-10-22 | 2018-10-18 | 0.617 | 535,873 | -70,049 | 0.12% | 330,480 |
| 2018-10-19 | 2018-10-16 | 0.628 | 605,922 | +406,283 | 0.14% | 380,600 |
| 2018-10-12 | 2018-10-10 | 0.640 | 199,639 | -798,556 | 0.05% | 127,680 |
| 2018-10-10 | 2018-10-08 | 0.640 | 998,195 | -84,059 | 0.23% | 638,400 |
| 2018-10-05 | 2018-10-03 | 0.640 | 1,082,254 | -35,024 | 0.25% | 692,160 |
| 2018-10-04 | 2018-10-02 | 0.651 | 1,117,278 | -458,820 | 0.26% | 727,320 |
| 2018-08-14 | 2018-08-10 | 0.845 | 1,576,098 | -273,190 | 0.36% | 1,332,000 |
| 2018-08-06 | 2018-08-02 | 0.959 | 1,849,288 | -175,122 | 0.42% | 1,774,080 |
| 2018-07-31 | 2018-07-27 | 0.971 | 2,024,410 | +192,634 | 0.46% | 1,965,200 |
| 2018-07-25 | 2018-07-23 | 1.016 | 1,831,776 | -42,029 | 0.42% | 1,861,880 |
| 2018-07-20 | 2018-07-18 | 1.188 | 1,873,805 | -395,776 | 0.43% | 2,225,600 |
| 2018-07-18 | 2018-07-16 | 1.291 | 2,269,581 | +276,693 | 0.52% | 2,928,960 |
| 2018-07-17 | 2018-07-13 | 1.508 | 1,992,888 | 0.46% | 3,004,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy