History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 2,156,000 | +0 | 0.40% | 776,160 |
| 2025-10-13 | 2025-10-09 | 0.325 | 2,156,000 | +0 | 0.40% | 700,700 |
| 2025-10-10 | 2025-10-08 | 0.365 | 2,156,000 | +0 | 0.40% | 786,940 |
| 2025-10-09 | 2025-10-06 | 0.360 | 2,156,000 | +0 | 0.40% | 776,160 |
| 2025-10-08 | 2025-10-03 | 0.375 | 2,156,000 | +0 | 0.40% | 808,500 |
| 2025-10-06 | 2025-10-02 | 0.360 | 2,156,000 | +0 | 0.40% | 776,160 |
| 2025-10-03 | 2025-09-30 | 0.355 | 2,156,000 | +0 | 0.40% | 765,380 |
| 2025-10-02 | 2025-09-29 | 0.340 | 2,156,000 | +0 | 0.40% | 733,040 |
| 2025-09-30 | 2025-09-26 | 0.350 | 2,156,000 | +0 | 0.40% | 754,600 |
| 2025-09-29 | 2025-09-25 | 0.365 | 2,156,000 | +0 | 0.40% | 786,940 |
| 2025-09-26 | 2025-09-24 | 0.325 | 2,156,000 | +0 | 0.40% | 700,700 |
| 2025-09-25 | 2025-09-23 | 0.325 | 2,156,000 | +0 | 0.40% | 700,700 |
| 2025-09-24 | 2025-09-22 | 0.320 | 2,156,000 | +0 | 0.40% | 689,920 |
| 2025-09-23 | 2025-09-19 | 0.320 | 2,156,000 | +0 | 0.40% | 689,920 |
| 2025-09-22 | 2025-09-18 | 0.315 | 2,156,000 | +0 | 0.40% | 679,140 |
| 2025-09-19 | 2025-09-17 | 0.305 | 2,156,000 | +0 | 0.40% | 657,580 |
| 2025-09-18 | 2025-09-16 | 0.330 | 2,156,000 | +0 | 0.40% | 711,480 |
| 2025-09-17 | 2025-09-15 | 0.330 | 2,156,000 | +0 | 0.40% | 711,480 |
| 2025-09-16 | 2025-09-12 | 0.350 | 2,156,000 | +0 | 0.40% | 754,600 |
| 2025-09-15 | 2025-09-11 | 0.350 | 2,156,000 | +0 | 0.40% | 754,600 |
| 2025-09-12 | 2025-09-10 | 0.370 | 2,156,000 | +0 | 0.40% | 797,720 |
| 2025-09-11 | 2025-09-09 | 0.360 | 2,156,000 | +0 | 0.40% | 776,160 |
| 2025-09-10 | 2025-09-08 | 0.375 | 2,156,000 | +0 | 0.40% | 808,500 |
| 2025-09-09 | 2025-09-05 | 0.390 | 2,156,000 | +0 | 0.40% | 840,840 |
| 2025-09-08 | 2025-09-04 | 0.365 | 2,156,000 | +0 | 0.40% | 786,940 |
| 2025-09-05 | 2025-09-03 | 0.375 | 2,156,000 | +0 | 0.40% | 808,500 |
| 2025-09-04 | 2025-09-02 | 0.380 | 2,156,000 | +0 | 0.42% | 819,280 |
| 2025-09-03 | 2025-09-01 | 0.375 | 2,156,000 | +0 | 0.42% | 808,500 |
| 2025-09-02 | 2025-08-29 | 0.380 | 2,156,000 | +0 | 0.42% | 819,280 |
| 2025-09-01 | 2025-08-28 | 0.365 | 2,156,000 | +0 | 0.42% | 786,940 |
| 2025-08-29 | 2025-08-27 | 0.360 | 2,156,000 | +0 | 0.42% | 776,160 |
| 2025-08-28 | 2025-08-26 | 0.360 | 2,156,000 | +0 | 0.42% | 776,160 |
| 2025-08-27 | 2025-08-25 | 0.360 | 2,156,000 | +0 | 0.42% | 776,160 |
| 2025-08-26 | 2025-08-22 | 0.360 | 2,156,000 | +0 | 0.42% | 776,160 |
| 2025-08-25 | 2025-08-21 | 0.375 | 2,156,000 | +0 | 0.42% | 808,500 |
| 2025-08-22 | 2025-08-20 | 0.380 | 2,156,000 | +0 | 0.42% | 819,280 |
| 2025-08-21 | 2025-08-19 | 0.395 | 2,156,000 | +0 | 0.42% | 851,620 |
| 2025-08-20 | 2025-08-18 | 0.415 | 2,156,000 | +0 | 0.42% | 894,740 |
| 2025-08-19 | 2025-08-15 | 0.400 | 2,156,000 | +0 | 0.42% | 862,400 |
| 2025-08-18 | 2025-08-14 | 0.380 | 2,156,000 | +0 | 0.42% | 819,280 |
| 2025-08-15 | 2025-08-13 | 0.350 | 2,156,000 | +0 | 0.42% | 754,600 |
| 2025-08-14 | 2025-08-12 | 0.350 | 2,156,000 | +0 | 0.42% | 754,600 |
| 2025-08-13 | 2025-08-11 | 0.202 | 2,156,000 | +0 | 0.42% | 435,512 |
| 2025-08-12 | 2025-08-08 | 0.189 | 2,156,000 | +0 | 0.42% | 407,484 |
| 2025-08-11 | 2025-08-07 | 0.190 | 2,156,000 | +0 | 0.42% | 409,640 |
| 2025-08-08 | 2025-08-06 | 0.172 | 2,156,000 | +0 | 0.42% | 370,832 |
| 2025-08-07 | 2025-08-05 | 0.172 | 2,156,000 | +0 | 0.42% | 370,832 |
| 2025-08-06 | 2025-08-04 | 0.172 | 2,156,000 | +0 | 0.42% | 370,832 |
| 2025-08-05 | 2025-08-01 | 0.172 | 2,156,000 | +0 | 0.42% | 370,832 |
| 2025-08-04 | 2025-07-31 | 0.172 | 2,156,000 | +0 | 0.42% | 370,832 |
| 2025-08-01 | 2025-07-30 | 0.173 | 2,156,000 | +0 | 0.42% | 372,988 |
| 2025-07-31 | 2025-07-29 | 0.172 | 2,156,000 | +0 | 0.42% | 370,832 |
| 2025-07-30 | 2025-07-28 | 0.169 | 2,156,000 | +0 | 0.42% | 364,364 |
| 2025-07-29 | 2025-07-25 | 0.169 | 2,156,000 | +0 | 0.42% | 364,364 |
| 2025-07-28 | 2025-07-24 | 0.169 | 2,156,000 | +0 | 0.42% | 364,364 |
| 2025-07-25 | 2025-07-23 | 0.166 | 2,156,000 | +0 | 0.42% | 357,896 |
| 2025-07-24 | 2025-07-22 | 0.155 | 2,156,000 | +0 | 0.42% | 334,180 |
| 2025-07-23 | 2025-07-21 | 0.157 | 2,156,000 | +0 | 0.42% | 338,492 |
| 2025-07-22 | 2025-07-18 | 0.164 | 2,156,000 | +0 | 0.42% | 353,584 |
| 2025-07-21 | 2025-07-17 | 0.144 | 2,156,000 | +0 | 0.42% | 310,464 |
| 2025-07-18 | 2025-07-16 | 0.145 | 2,156,000 | +0 | 0.42% | 312,620 |
| 2025-07-17 | 2025-07-15 | 0.144 | 2,156,000 | +0 | 0.42% | 310,464 |
| 2025-07-16 | 2025-07-14 | 0.144 | 2,156,000 | +0 | 0.42% | 310,464 |
| 2025-07-15 | 2025-07-11 | 0.145 | 2,156,000 | +0 | 0.42% | 312,620 |
| 2025-07-14 | 2025-07-10 | 0.144 | 2,156,000 | +0 | 0.42% | 310,464 |
| 2025-07-11 | 2025-07-09 | 0.145 | 2,156,000 | +0 | 0.42% | 312,620 |
| 2025-07-10 | 2025-07-08 | 0.145 | 2,156,000 | +0 | 0.42% | 312,620 |
| 2025-07-09 | 2025-07-07 | 0.145 | 2,156,000 | +0 | 0.42% | 312,620 |
| 2025-07-08 | 2025-07-04 | 0.150 | 2,156,000 | +0 | 0.42% | 323,400 |
| 2025-07-07 | 2025-07-03 | 0.150 | 2,156,000 | +0 | 0.42% | 323,400 |
| 2025-07-04 | 2025-07-02 | 0.150 | 2,156,000 | +0 | 0.42% | 323,400 |
| 2025-07-03 | 2025-06-30 | 0.150 | 2,156,000 | +0 | 0.42% | 323,400 |
| 2025-07-02 | 2025-06-27 | 0.150 | 2,156,000 | +0 | 0.42% | 323,400 |
| 2025-06-30 | 2025-06-26 | 0.150 | 2,156,000 | +0 | 0.42% | 323,400 |
| 2025-06-27 | 2025-06-25 | 0.150 | 2,156,000 | +0 | 0.42% | 323,400 |
| 2025-06-26 | 2025-06-24 | 0.150 | 2,156,000 | +0 | 0.42% | 323,400 |
| 2025-06-25 | 2025-06-23 | 0.150 | 2,156,000 | +0 | 0.42% | 323,400 |
| 2025-06-24 | 2025-06-20 | 0.152 | 2,156,000 | +0 | 0.42% | 327,712 |
| 2025-06-23 | 2025-06-19 | 0.153 | 2,156,000 | +0 | 0.42% | 329,868 |
| 2025-06-20 | 2025-06-18 | 0.156 | 2,156,000 | +0 | 0.42% | 336,336 |
| 2025-06-19 | 2025-06-17 | 0.162 | 2,156,000 | +0 | 0.42% | 349,272 |
| 2025-06-18 | 2025-06-16 | 0.155 | 2,156,000 | +0 | 0.42% | 334,180 |
| 2025-06-17 | 2025-06-13 | 0.155 | 2,156,000 | +0 | 0.42% | 334,180 |
| 2025-06-16 | 2025-06-12 | 0.159 | 2,156,000 | +0 | 0.42% | 342,804 |
| 2025-06-13 | 2025-06-11 | 0.159 | 2,156,000 | +0 | 0.42% | 342,804 |
| 2025-06-12 | 2025-06-10 | 0.159 | 2,156,000 | +0 | 0.42% | 342,804 |
| 2025-06-11 | 2025-06-09 | 0.159 | 2,156,000 | +0 | 0.42% | 342,804 |
| 2025-06-10 | 2025-06-06 | 0.163 | 2,156,000 | +0 | 0.42% | 351,428 |
| 2025-06-09 | 2025-06-05 | 0.163 | 2,156,000 | +0 | 0.42% | 351,428 |
| 2025-06-06 | 2025-06-04 | 0.163 | 2,156,000 | +0 | 0.42% | 351,428 |
| 2025-06-05 | 2025-06-03 | 0.163 | 2,156,000 | +0 | 0.42% | 351,428 |
| 2025-06-04 | 2025-06-02 | 0.163 | 2,156,000 | +0 | 0.42% | 351,428 |
| 2025-06-03 | 2025-05-30 | 0.166 | 2,156,000 | +0 | 0.42% | 357,896 |
| 2025-06-02 | 2025-05-29 | 0.167 | 2,156,000 | +0 | 0.42% | 360,052 |
| 2025-05-30 | 2025-05-28 | 0.167 | 2,156,000 | +0 | 0.42% | 360,052 |
| 2025-05-29 | 2025-05-27 | 0.167 | 2,156,000 | +0 | 0.42% | 360,052 |
| 2025-05-28 | 2025-05-26 | 0.167 | 2,156,000 | +0 | 0.42% | 360,052 |
| 2025-05-27 | 2025-05-23 | 0.168 | 2,156,000 | +0 | 0.42% | 362,208 |
| 2025-05-26 | 2025-05-22 | 0.168 | 2,156,000 | +0 | 0.42% | 362,208 |
| 2025-05-23 | 2025-05-21 | 0.168 | 2,156,000 | +0 | 0.42% | 362,208 |
| 2025-05-22 | 2025-05-20 | 0.168 | 2,156,000 | +0 | 0.42% | 362,208 |
| 2025-05-21 | 2025-05-19 | 0.171 | 2,156,000 | +0 | 0.42% | 368,676 |
| 2025-05-20 | 2025-05-16 | 0.181 | 2,156,000 | +0 | 0.42% | 390,236 |
| 2025-05-19 | 2025-05-15 | 0.181 | 2,156,000 | +0 | 0.42% | 390,236 |
| 2025-05-16 | 2025-05-14 | 0.181 | 2,156,000 | +0 | 0.42% | 390,236 |
| 2025-05-15 | 2025-05-13 | 0.182 | 2,156,000 | +0 | 0.42% | 392,392 |
| 2025-05-14 | 2025-05-12 | 0.180 | 2,156,000 | +0 | 0.42% | 388,080 |
| 2025-05-13 | 2025-05-09 | 0.167 | 2,156,000 | +0 | 0.42% | 360,052 |
| 2025-05-12 | 2025-05-08 | 0.170 | 2,156,000 | +0 | 0.42% | 366,520 |
| 2025-05-09 | 2025-05-07 | 0.180 | 2,156,000 | +0 | 0.42% | 388,080 |
| 2025-05-08 | 2025-05-06 | 0.182 | 2,156,000 | +0 | 0.42% | 392,392 |
| 2025-05-07 | 2025-05-02 | 0.176 | 2,156,000 | +0 | 0.42% | 379,456 |
| 2025-05-06 | 2025-04-30 | 0.175 | 2,156,000 | +0 | 0.42% | 377,300 |
| 2025-05-02 | 2025-04-29 | 0.177 | 2,156,000 | +0 | 0.42% | 381,612 |
| 2025-04-30 | 2025-04-28 | 0.177 | 2,156,000 | +0 | 0.42% | 381,612 |
| 2025-04-29 | 2025-04-25 | 0.197 | 2,156,000 | +0 | 0.42% | 424,732 |
| 2025-04-28 | 2025-04-24 | 0.168 | 2,156,000 | +0 | 0.42% | 362,208 |
| 2025-04-25 | 2025-04-23 | 0.168 | 2,156,000 | +0 | 0.42% | 362,208 |
| 2025-04-24 | 2025-04-22 | 0.150 | 2,156,000 | +0 | 0.42% | 323,400 |
| 2025-04-23 | 2025-04-17 | 0.150 | 2,156,000 | +0 | 0.42% | 323,400 |
| 2025-04-22 | 2025-04-16 | 0.150 | 2,156,000 | +0 | 0.42% | 323,400 |
| 2025-04-17 | 2025-04-15 | 0.150 | 2,156,000 | +0 | 0.42% | 323,400 |
| 2025-04-16 | 2025-04-14 | 0.150 | 2,156,000 | +0 | 0.42% | 323,400 |
| 2025-04-15 | 2025-04-11 | 0.150 | 2,156,000 | +0 | 0.42% | 323,400 |
| 2025-04-14 | 2025-04-10 | 0.150 | 2,156,000 | +0 | 0.42% | 323,400 |
| 2025-04-11 | 2025-04-09 | 0.150 | 2,156,000 | +0 | 0.42% | 323,400 |
| 2025-04-10 | 2025-04-08 | 0.150 | 2,156,000 | +0 | 0.42% | 323,400 |
| 2025-04-09 | 2025-04-07 | 0.150 | 2,156,000 | +0 | 0.42% | 323,400 |
| 2025-04-08 | 2025-04-03 | 0.159 | 2,156,000 | +0 | 0.42% | 342,804 |
| 2025-04-07 | 2025-04-02 | 0.159 | 2,156,000 | +0 | 0.42% | 342,804 |
| 2025-04-03 | 2025-04-01 | 0.160 | 2,156,000 | +0 | 0.42% | 344,960 |
| 2025-04-02 | 2025-03-31 | 0.160 | 2,156,000 | +0 | 0.42% | 344,960 |
| 2025-04-01 | 2025-03-28 | 0.160 | 2,156,000 | +0 | 0.42% | 344,960 |
| 2025-03-31 | 2025-03-27 | 0.162 | 2,156,000 | +0 | 0.42% | 349,272 |
| 2025-03-28 | 2025-03-26 | 0.160 | 2,156,000 | +0 | 0.42% | 344,960 |
| 2025-03-27 | 2025-03-25 | 0.155 | 2,156,000 | +0 | 0.42% | 334,180 |
| 2025-03-26 | 2025-03-24 | 0.155 | 2,156,000 | +0 | 0.42% | 334,180 |
| 2025-03-25 | 2025-03-21 | 0.155 | 2,156,000 | +0 | 0.42% | 334,180 |
| 2025-03-24 | 2025-03-20 | 0.155 | 2,156,000 | +0 | 0.42% | 334,180 |
| 2025-03-21 | 2025-03-19 | 0.155 | 2,156,000 | +0 | 0.42% | 334,180 |
| 2025-03-20 | 2025-03-18 | 0.150 | 2,156,000 | +0 | 0.42% | 323,400 |
| 2025-03-19 | 2025-03-17 | 0.154 | 2,156,000 | +0 | 0.42% | 332,024 |
| 2025-03-18 | 2025-03-14 | 0.154 | 2,156,000 | +0 | 0.42% | 332,024 |
| 2025-03-17 | 2025-03-13 | 0.162 | 2,156,000 | +0 | 0.42% | 349,272 |
| 2025-03-14 | 2025-03-12 | 0.162 | 2,156,000 | +0 | 0.42% | 349,272 |
| 2025-03-13 | 2025-03-11 | 0.163 | 2,156,000 | +0 | 0.42% | 351,428 |
| 2025-03-12 | 2025-03-10 | 0.163 | 2,156,000 | +0 | 0.42% | 351,428 |
| 2025-03-11 | 2025-03-07 | 0.160 | 2,156,000 | +0 | 0.42% | 344,960 |
| 2025-03-10 | 2025-03-06 | 0.160 | 2,156,000 | +0 | 0.42% | 344,960 |
| 2025-03-07 | 2025-03-05 | 0.160 | 2,156,000 | +0 | 0.42% | 344,960 |
| 2025-03-06 | 2025-03-04 | 0.160 | 2,156,000 | +0 | 0.42% | 344,960 |
| 2025-03-05 | 2025-03-03 | 0.149 | 2,156,000 | +0 | 0.42% | 321,244 |
| 2025-03-04 | 2025-02-28 | 0.139 | 2,156,000 | +0 | 0.42% | 299,684 |
| 2025-03-03 | 2025-02-27 | 0.145 | 2,156,000 | +0 | 0.42% | 312,620 |
| 2025-02-28 | 2025-02-26 | 0.129 | 2,156,000 | +0 | 0.42% | 278,124 |
| 2025-02-27 | 2025-02-25 | 0.130 | 2,156,000 | +0 | 0.42% | 280,280 |
| 2025-02-26 | 2025-02-24 | 0.140 | 2,156,000 | +0 | 0.42% | 301,840 |
| 2025-02-25 | 2025-02-21 | 0.140 | 2,156,000 | +0 | 0.42% | 301,840 |
| 2025-02-24 | 2025-02-20 | 0.164 | 2,156,000 | +0 | 0.42% | 353,584 |
| 2025-02-21 | 2025-02-19 | 0.164 | 2,156,000 | +0 | 0.42% | 353,584 |
| 2025-02-20 | 2025-02-18 | 0.164 | 2,156,000 | +0 | 0.42% | 353,584 |
| 2025-02-19 | 2025-02-17 | 0.164 | 2,156,000 | +0 | 0.42% | 353,584 |
| 2025-02-18 | 2025-02-14 | 0.164 | 2,156,000 | +0 | 0.42% | 353,584 |
| 2025-02-17 | 2025-02-13 | 0.170 | 2,156,000 | +0 | 0.42% | 366,520 |
| 2025-02-14 | 2025-02-12 | 0.170 | 2,156,000 | +0 | 0.42% | 366,520 |
| 2025-02-13 | 2025-02-11 | 0.170 | 2,156,000 | +0 | 0.42% | 366,520 |
| 2025-02-12 | 2025-02-10 | 0.170 | 2,156,000 | +0 | 0.42% | 366,520 |
| 2025-02-11 | 2025-02-07 | 0.170 | 2,156,000 | +0 | 0.42% | 366,520 |
| 2025-02-10 | 2025-02-06 | 0.170 | 2,156,000 | +0 | 0.42% | 366,520 |
| 2025-02-07 | 2025-02-05 | 0.170 | 2,156,000 | +0 | 0.42% | 366,520 |
| 2025-02-06 | 2025-02-04 | 0.170 | 2,156,000 | +0 | 0.42% | 366,520 |
| 2025-02-05 | 2025-02-03 | 0.170 | 2,156,000 | +0 | 0.42% | 366,520 |
| 2025-02-04 | 2025-01-28 | 0.170 | 2,156,000 | +0 | 0.42% | 366,520 |
| 2025-02-03 | 2025-01-24 | 0.170 | 2,156,000 | +0 | 0.42% | 366,520 |
| 2025-01-27 | 2025-01-23 | 0.170 | 2,156,000 | +0 | 0.42% | 366,520 |
| 2025-01-24 | 2025-01-22 | 0.170 | 2,156,000 | +0 | 0.42% | 366,520 |
| 2025-01-23 | 2025-01-21 | 0.170 | 2,156,000 | +0 | 0.42% | 366,520 |
| 2025-01-22 | 2025-01-20 | 0.170 | 2,156,000 | +0 | 0.42% | 366,520 |
| 2025-01-21 | 2025-01-17 | 0.170 | 2,156,000 | +0 | 0.42% | 366,520 |
| 2025-01-20 | 2025-01-16 | 0.170 | 2,156,000 | +0 | 0.42% | 366,520 |
| 2025-01-17 | 2025-01-15 | 0.170 | 2,156,000 | +0 | 0.42% | 366,520 |
| 2025-01-16 | 2025-01-14 | 0.170 | 2,156,000 | +0 | 0.42% | 366,520 |
| 2025-01-15 | 2025-01-13 | 0.170 | 2,156,000 | +0 | 0.42% | 366,520 |
| 2025-01-14 | 2025-01-10 | 0.170 | 2,156,000 | +0 | 0.42% | 366,520 |
| 2025-01-13 | 2025-01-09 | 0.170 | 2,156,000 | +0 | 0.42% | 366,520 |
| 2025-01-10 | 2025-01-08 | 0.170 | 2,156,000 | +0 | 0.42% | 366,520 |
| 2025-01-09 | 2025-01-07 | 0.170 | 2,156,000 | +0 | 0.42% | 366,520 |
| 2025-01-08 | 2025-01-06 | 0.170 | 2,156,000 | +0 | 0.42% | 366,520 |
| 2025-01-07 | 2025-01-03 | 0.170 | 2,156,000 | +0 | 0.42% | 366,520 |
| 2025-01-06 | 2025-01-02 | 0.170 | 2,156,000 | +0 | 0.42% | 366,520 |
| 2025-01-03 | 2024-12-31 | 0.170 | 2,156,000 | +0 | 0.42% | 366,520 |
| 2025-01-02 | 2024-12-27 | 0.170 | 2,156,000 | +0 | 0.42% | 366,520 |
| 2024-12-30 | 2024-12-24 | 0.170 | 2,156,000 | +0 | 0.42% | 366,520 |
| 2024-12-27 | 2024-12-20 | 0.170 | 2,156,000 | +0 | 0.42% | 366,520 |
| 2024-12-23 | 2024-12-19 | 0.170 | 2,156,000 | +0 | 0.42% | 366,520 |
| 2024-12-20 | 2024-12-18 | 0.170 | 2,156,000 | +0 | 0.42% | 366,520 |
| 2024-12-19 | 2024-12-17 | 0.170 | 2,156,000 | +0 | 0.42% | 366,520 |
| 2024-12-18 | 2024-12-16 | 0.170 | 2,156,000 | +0 | 0.42% | 366,520 |
| 2024-12-17 | 2024-12-13 | 0.170 | 2,156,000 | +0 | 0.42% | 366,520 |
| 2024-12-16 | 2024-12-12 | 0.170 | 2,156,000 | +0 | 0.42% | 366,520 |
| 2024-12-13 | 2024-12-11 | 0.170 | 2,156,000 | +0 | 0.42% | 366,520 |
| 2024-12-12 | 2024-12-10 | 0.170 | 2,156,000 | +0 | 0.42% | 366,520 |
| 2024-12-11 | 2024-12-09 | 0.170 | 2,156,000 | +0 | 0.42% | 366,520 |
| 2024-12-10 | 2024-12-06 | 0.170 | 2,156,000 | +0 | 0.42% | 366,520 |
| 2024-12-09 | 2024-12-05 | 0.161 | 2,156,000 | +0 | 0.42% | 347,116 |
| 2024-12-06 | 2024-12-04 | 0.160 | 2,156,000 | +0 | 0.42% | 344,960 |
| 2024-12-05 | 2024-12-03 | 0.180 | 2,156,000 | +0 | 0.42% | 388,080 |
| 2024-12-04 | 2024-12-02 | 0.180 | 2,156,000 | +0 | 0.42% | 388,080 |
| 2024-12-03 | 2024-11-29 | 0.180 | 2,156,000 | +0 | 0.42% | 388,080 |
| 2024-12-02 | 2024-11-28 | 0.180 | 2,156,000 | +0 | 0.42% | 388,080 |
| 2024-11-29 | 2024-11-27 | 0.180 | 2,156,000 | +0 | 0.42% | 388,080 |
| 2024-11-28 | 2024-11-26 | 0.160 | 2,156,000 | +0 | 0.42% | 344,960 |
| 2024-11-27 | 2024-11-25 | 0.177 | 2,156,000 | +0 | 0.42% | 381,612 |
| 2024-11-26 | 2024-11-22 | 0.177 | 2,156,000 | +0 | 0.42% | 381,612 |
| 2024-11-25 | 2024-11-21 | 0.170 | 2,156,000 | +0 | 0.42% | 366,520 |
| 2024-11-22 | 2024-11-20 | 0.170 | 2,156,000 | +0 | 0.42% | 366,520 |
| 2024-11-21 | 2024-11-19 | 0.170 | 2,156,000 | +0 | 0.42% | 366,520 |
| 2024-11-20 | 2024-11-18 | 0.170 | 2,156,000 | +0 | 0.42% | 366,520 |
| 2024-11-19 | 2024-11-15 | 0.171 | 2,156,000 | +0 | 0.42% | 368,676 |
| 2024-11-18 | 2024-11-14 | 0.170 | 2,156,000 | +0 | 0.42% | 366,520 |
| 2024-11-15 | 2024-11-13 | 0.178 | 2,156,000 | +0 | 0.42% | 383,768 |
| 2024-11-14 | 2024-11-12 | 0.170 | 2,156,000 | +0 | 0.42% | 366,520 |
| 2024-11-13 | 2024-11-11 | 0.170 | 2,156,000 | +0 | 0.42% | 366,520 |
| 2024-11-12 | 2024-11-08 | 0.170 | 2,156,000 | +0 | 0.42% | 366,520 |
| 2024-11-11 | 2024-11-07 | 0.170 | 2,156,000 | +0 | 0.42% | 366,520 |
| 2024-11-08 | 2024-11-06 | 0.175 | 2,156,000 | +0 | 0.42% | 377,300 |
| 2024-11-07 | 2024-11-05 | 0.180 | 2,156,000 | +0 | 0.42% | 388,080 |
| 2024-11-06 | 2024-11-04 | 0.180 | 2,156,000 | +0 | 0.42% | 388,080 |
| 2024-11-05 | 2024-11-01 | 0.180 | 2,156,000 | +0 | 0.42% | 388,080 |
| 2024-11-04 | 2024-10-31 | 0.182 | 2,156,000 | +0 | 0.42% | 392,392 |
| 2024-11-01 | 2024-10-30 | 0.180 | 2,156,000 | +0 | 0.42% | 388,080 |
| 2024-10-31 | 2024-10-29 | 0.180 | 2,156,000 | +0 | 0.42% | 388,080 |
| 2024-10-30 | 2024-10-28 | 0.180 | 2,156,000 | +0 | 0.42% | 388,080 |
| 2024-10-29 | 2024-10-25 | 0.180 | 2,156,000 | +0 | 0.42% | 388,080 |
| 2024-10-28 | 2024-10-24 | 0.180 | 2,156,000 | +0 | 0.42% | 388,080 |
| 2024-10-25 | 2024-10-23 | 0.180 | 2,156,000 | +0 | 0.42% | 388,080 |
| 2024-10-24 | 2024-10-22 | 0.180 | 2,156,000 | +0 | 0.42% | 388,080 |
| 2024-10-23 | 2024-10-21 | 0.180 | 2,156,000 | +0 | 0.42% | 388,080 |
| 2024-10-22 | 2024-10-18 | 0.180 | 2,156,000 | +0 | 0.42% | 388,080 |
| 2024-10-21 | 2024-10-17 | 0.180 | 2,156,000 | +0 | 0.42% | 388,080 |
| 2024-10-18 | 2024-10-16 | 0.170 | 2,156,000 | +0 | 0.42% | 366,520 |
| 2024-10-17 | 2024-10-15 | 0.170 | 2,156,000 | +0 | 0.42% | 366,520 |
| 2024-10-16 | 2024-10-14 | 0.170 | 2,156,000 | +0 | 0.42% | 366,520 |
| 2024-10-15 | 2024-10-10 | 0.170 | 2,156,000 | +0 | 0.42% | 366,520 |
| 2024-10-14 | 2024-10-09 | 0.170 | 2,156,000 | +0 | 0.42% | 366,520 |
| 2024-10-10 | 2024-10-08 | 0.170 | 2,156,000 | +0 | 0.42% | 366,520 |
| 2024-10-09 | 2024-10-07 | 0.170 | 2,156,000 | +0 | 0.42% | 366,520 |
| 2024-10-08 | 2024-10-04 | 0.170 | 2,156,000 | +0 | 0.42% | 366,520 |
| 2024-10-07 | 2024-10-03 | 0.170 | 2,156,000 | +0 | 0.42% | 366,520 |
| 2024-10-04 | 2024-10-02 | 0.170 | 2,156,000 | +0 | 0.42% | 366,520 |
| 2024-10-03 | 2024-09-30 | 0.171 | 2,156,000 | +0 | 0.42% | 368,676 |
| 2024-10-02 | 2024-09-27 | 0.171 | 2,156,000 | +0 | 0.42% | 368,676 |
| 2024-09-30 | 2024-09-26 | 0.171 | 2,156,000 | +0 | 0.42% | 368,676 |
| 2024-09-27 | 2024-09-25 | 0.171 | 2,156,000 | +0 | 0.42% | 368,676 |
| 2024-09-26 | 2024-09-24 | 0.172 | 2,156,000 | +0 | 0.42% | 370,832 |
| 2024-09-25 | 2024-09-23 | 0.172 | 2,156,000 | +0 | 0.42% | 370,832 |
| 2024-09-24 | 2024-09-20 | 0.190 | 2,156,000 | +0 | 0.42% | 409,640 |
| 2024-09-23 | 2024-09-19 | 0.190 | 2,156,000 | +0 | 0.42% | 409,640 |
| 2024-09-20 | 2024-09-17 | 0.190 | 2,156,000 | +0 | 0.42% | 409,640 |
| 2024-09-19 | 2024-09-16 | 0.190 | 2,156,000 | +0 | 0.42% | 409,640 |
| 2024-09-17 | 2024-09-13 | 0.190 | 2,156,000 | +0 | 0.42% | 409,640 |
| 2024-09-16 | 2024-09-12 | 0.190 | 2,156,000 | +0 | 0.42% | 409,640 |
| 2024-09-13 | 2024-09-11 | 0.190 | 2,156,000 | +0 | 0.42% | 409,640 |
| 2024-09-12 | 2024-09-10 | 0.190 | 2,156,000 | +0 | 0.42% | 409,640 |
| 2024-09-11 | 2024-09-09 | 0.190 | 2,156,000 | +0 | 0.42% | 409,640 |
| 2024-09-10 | 2024-09-05 | 0.190 | 2,156,000 | +0 | 0.42% | 409,640 |
| 2024-09-09 | 2024-09-04 | 0.190 | 2,156,000 | +0 | 0.42% | 409,640 |
| 2024-09-05 | 2024-09-03 | 0.190 | 2,156,000 | +0 | 0.42% | 409,640 |
| 2024-09-04 | 2024-09-02 | 0.190 | 2,156,000 | +0 | 0.42% | 409,640 |
| 2024-09-03 | 2024-08-30 | 0.190 | 2,156,000 | +0 | 0.42% | 409,640 |
| 2024-09-02 | 2024-08-29 | 0.190 | 2,156,000 | +0 | 0.42% | 409,640 |
| 2024-08-30 | 2024-08-28 | 0.190 | 2,156,000 | +0 | 0.42% | 409,640 |
| 2024-08-29 | 2024-08-27 | 0.190 | 2,156,000 | +0 | 0.42% | 409,640 |
| 2024-08-28 | 2024-08-26 | 0.200 | 2,156,000 | +0 | 0.42% | 431,200 |
| 2024-08-27 | 2024-08-23 | 0.200 | 2,156,000 | +0 | 0.42% | 431,200 |
| 2024-08-26 | 2024-08-22 | 0.220 | 2,156,000 | +0 | 0.42% | 474,320 |
| 2024-08-23 | 2024-08-21 | 0.230 | 2,156,000 | +0 | 0.42% | 495,880 |
| 2024-08-22 | 2024-08-20 | 0.235 | 2,156,000 | +0 | 0.42% | 506,660 |
| 2024-08-21 | 2024-08-19 | 0.235 | 2,156,000 | +0 | 0.42% | 506,660 |
| 2024-08-20 | 2024-08-16 | 0.238 | 2,156,000 | +0 | 0.42% | 513,128 |
| 2024-08-19 | 2024-08-15 | 0.238 | 2,156,000 | +0 | 0.42% | 513,128 |
| 2024-08-16 | 2024-08-14 | 0.238 | 2,156,000 | +0 | 0.42% | 513,128 |
| 2024-08-15 | 2024-08-13 | 0.238 | 2,156,000 | +0 | 0.42% | 513,128 |
| 2024-08-14 | 2024-08-12 | 0.238 | 2,156,000 | +0 | 0.42% | 513,128 |
| 2024-08-13 | 2024-08-09 | 0.238 | 2,156,000 | +0 | 0.42% | 513,128 |
| 2024-08-12 | 2024-08-08 | 0.238 | 2,156,000 | +0 | 0.42% | 513,128 |
| 2024-08-09 | 2024-08-07 | 0.238 | 2,156,000 | +0 | 0.42% | 513,128 |
| 2024-08-08 | 2024-08-06 | 0.238 | 2,156,000 | +0 | 0.42% | 513,128 |
| 2024-08-07 | 2024-08-05 | 0.238 | 2,156,000 | +0 | 0.42% | 513,128 |
| 2024-08-06 | 2024-08-02 | 0.238 | 2,156,000 | +0 | 0.42% | 513,128 |
| 2024-08-05 | 2024-08-01 | 0.238 | 2,156,000 | +0 | 0.42% | 513,128 |
| 2024-08-02 | 2024-07-31 | 0.238 | 2,156,000 | +0 | 0.42% | 513,128 |
| 2024-08-01 | 2024-07-30 | 0.238 | 2,156,000 | +0 | 0.42% | 513,128 |
| 2024-07-31 | 2024-07-29 | 0.238 | 2,156,000 | +0 | 0.42% | 513,128 |
| 2024-07-30 | 2024-07-26 | 0.238 | 2,156,000 | +0 | 0.42% | 513,128 |
| 2024-07-29 | 2024-07-25 | 0.238 | 2,156,000 | +0 | 0.42% | 513,128 |
| 2024-07-26 | 2024-07-24 | 0.238 | 2,156,000 | +0 | 0.42% | 513,128 |
| 2024-07-25 | 2024-07-23 | 0.238 | 2,156,000 | +0 | 0.42% | 513,128 |
| 2024-07-24 | 2024-07-22 | 0.238 | 2,156,000 | +0 | 0.42% | 513,128 |
| 2024-07-23 | 2024-07-19 | 0.238 | 2,156,000 | +0 | 0.42% | 513,128 |
| 2024-07-22 | 2024-07-18 | 0.238 | 2,156,000 | +0 | 0.42% | 513,128 |
| 2024-07-19 | 2024-07-17 | 0.238 | 2,156,000 | +0 | 0.42% | 513,128 |
| 2024-07-18 | 2024-07-16 | 0.238 | 2,156,000 | +0 | 0.42% | 513,128 |
| 2024-07-17 | 2024-07-15 | 0.238 | 2,156,000 | +0 | 0.42% | 513,128 |
| 2024-07-16 | 2024-07-12 | 0.238 | 2,156,000 | +0 | 0.42% | 513,128 |
| 2024-07-15 | 2024-07-11 | 0.239 | 2,156,000 | +0 | 0.42% | 515,284 |
| 2024-07-12 | 2024-07-10 | 0.239 | 2,156,000 | +0 | 0.42% | 515,284 |
| 2024-07-11 | 2024-07-09 | 0.239 | 2,156,000 | +0 | 0.42% | 515,284 |
| 2024-07-10 | 2024-07-08 | 0.239 | 2,156,000 | +0 | 0.42% | 515,284 |
| 2024-07-09 | 2024-07-05 | 0.239 | 2,156,000 | +0 | 0.42% | 515,284 |
| 2024-07-08 | 2024-07-04 | 0.239 | 2,156,000 | +0 | 0.42% | 515,284 |
| 2024-07-05 | 2024-07-03 | 0.239 | 2,156,000 | +0 | 0.42% | 515,284 |
| 2024-07-04 | 2024-07-02 | 0.239 | 2,156,000 | +0 | 0.42% | 515,284 |
| 2024-07-03 | 2024-06-28 | 0.239 | 2,156,000 | +0 | 0.42% | 515,284 |
| 2024-07-02 | 2024-06-27 | 0.239 | 2,156,000 | +0 | 0.42% | 515,284 |
| 2024-06-28 | 2024-06-26 | 0.239 | 2,156,000 | +0 | 0.42% | 515,284 |
| 2024-06-27 | 2024-06-25 | 0.239 | 2,156,000 | +0 | 0.42% | 515,284 |
| 2024-06-26 | 2024-06-24 | 0.239 | 2,156,000 | +0 | 0.42% | 515,284 |
| 2024-06-25 | 2024-06-21 | 0.239 | 2,156,000 | +0 | 0.42% | 515,284 |
| 2024-06-24 | 2024-06-20 | 0.239 | 2,156,000 | +0 | 0.42% | 515,284 |
| 2024-06-21 | 2024-06-19 | 0.239 | 2,156,000 | +0 | 0.42% | 515,284 |
| 2024-06-20 | 2024-06-18 | 0.239 | 2,156,000 | +0 | 0.42% | 515,284 |
| 2024-06-19 | 2024-06-17 | 0.239 | 2,156,000 | +0 | 0.42% | 515,284 |
| 2024-06-18 | 2024-06-14 | 0.239 | 2,156,000 | +0 | 0.42% | 515,284 |
| 2024-06-17 | 2024-06-13 | 0.239 | 2,156,000 | +0 | 0.42% | 515,284 |
| 2024-06-14 | 2024-06-12 | 0.239 | 2,156,000 | +0 | 0.42% | 515,284 |
| 2024-06-13 | 2024-06-11 | 0.239 | 2,156,000 | +0 | 0.42% | 515,284 |
| 2024-06-12 | 2024-06-07 | 0.239 | 2,156,000 | +0 | 0.42% | 515,284 |
| 2024-06-11 | 2024-06-06 | 0.239 | 2,156,000 | +0 | 0.42% | 515,284 |
| 2024-06-07 | 2024-06-05 | 0.239 | 2,156,000 | +0 | 0.42% | 515,284 |
| 2024-06-06 | 2024-06-04 | 0.239 | 2,156,000 | +0 | 0.42% | 515,284 |
| 2024-06-05 | 2024-06-03 | 0.239 | 2,156,000 | +0 | 0.42% | 515,284 |
| 2024-06-04 | 2024-05-31 | 0.239 | 2,156,000 | +0 | 0.42% | 515,284 |
| 2024-06-03 | 2024-05-30 | 0.239 | 2,156,000 | +0 | 0.42% | 515,284 |
| 2024-05-31 | 2024-05-29 | 0.239 | 2,156,000 | +0 | 0.42% | 515,284 |
| 2024-05-30 | 2024-05-28 | 0.239 | 2,156,000 | +0 | 0.42% | 515,284 |
| 2024-05-29 | 2024-05-27 | 0.239 | 2,156,000 | +0 | 0.42% | 515,284 |
| 2024-05-28 | 2024-05-24 | 0.239 | 2,156,000 | +0 | 0.42% | 515,284 |
| 2024-05-27 | 2024-05-23 | 0.244 | 2,156,000 | +0 | 0.42% | 526,064 |
| 2024-05-24 | 2024-05-22 | 0.213 | 2,156,000 | +0 | 0.42% | 459,228 |
| 2024-05-23 | 2024-05-21 | 0.213 | 2,156,000 | +0 | 0.42% | 459,228 |
| 2024-05-22 | 2024-05-20 | 0.213 | 2,156,000 | +0 | 0.42% | 459,228 |
| 2024-05-21 | 2024-05-17 | 0.213 | 2,156,000 | +0 | 0.42% | 459,228 |
| 2024-05-20 | 2024-05-16 | 0.213 | 2,156,000 | +0 | 0.42% | 459,228 |
| 2024-05-17 | 2024-05-14 | 0.213 | 2,156,000 | +0 | 0.42% | 459,228 |
| 2024-05-16 | 2024-05-13 | 0.190 | 2,156,000 | +0 | 0.42% | 409,640 |
| 2024-05-14 | 2024-05-10 | 0.180 | 2,156,000 | +0 | 0.42% | 388,080 |
| 2024-05-13 | 2024-05-09 | 0.180 | 2,156,000 | +0 | 0.42% | 388,080 |
| 2024-05-10 | 2024-05-08 | 0.180 | 2,156,000 | +0 | 0.42% | 388,080 |
| 2024-05-09 | 2024-05-07 | 0.190 | 2,156,000 | +0 | 0.42% | 409,640 |
| 2024-05-08 | 2024-05-06 | 0.190 | 2,156,000 | +0 | 0.42% | 409,640 |
| 2024-05-07 | 2024-05-03 | 0.190 | 2,156,000 | +0 | 0.42% | 409,640 |
| 2024-05-06 | 2024-05-02 | 0.190 | 2,156,000 | +0 | 0.42% | 409,640 |
| 2024-05-03 | 2024-04-30 | 0.190 | 2,156,000 | +0 | 0.42% | 409,640 |
| 2024-05-02 | 2024-04-29 | 0.190 | 2,156,000 | +0 | 0.42% | 409,640 |
| 2024-04-30 | 2024-04-26 | 0.190 | 2,156,000 | +0 | 0.42% | 409,640 |
| 2024-04-29 | 2024-04-25 | 0.190 | 2,156,000 | +0 | 0.42% | 409,640 |
| 2024-04-26 | 2024-04-24 | 0.190 | 2,156,000 | +0 | 0.42% | 409,640 |
| 2024-04-25 | 2024-04-23 | 0.190 | 2,156,000 | +0 | 0.42% | 409,640 |
| 2024-04-24 | 2024-04-22 | 0.199 | 2,156,000 | +0 | 0.42% | 429,044 |
| 2024-04-23 | 2024-04-19 | 0.189 | 2,156,000 | +0 | 0.42% | 407,484 |
| 2024-04-22 | 2024-04-18 | 0.189 | 2,156,000 | +0 | 0.42% | 407,484 |
| 2024-04-19 | 2024-04-17 | 0.189 | 2,156,000 | +0 | 0.42% | 407,484 |
| 2024-04-18 | 2024-04-16 | 0.189 | 2,156,000 | +0 | 0.42% | 407,484 |
| 2024-04-17 | 2024-04-15 | 0.189 | 2,156,000 | +0 | 0.42% | 407,484 |
| 2024-04-16 | 2024-04-12 | 0.189 | 2,156,000 | +0 | 0.42% | 407,484 |
| 2024-04-15 | 2024-04-11 | 0.189 | 2,156,000 | +0 | 0.42% | 407,484 |
| 2024-04-12 | 2024-04-10 | 0.190 | 2,156,000 | +0 | 0.42% | 409,640 |
| 2024-04-11 | 2024-04-09 | 0.192 | 2,156,000 | +0 | 0.42% | 413,952 |
| 2024-04-10 | 2024-04-08 | 0.180 | 2,156,000 | +0 | 0.42% | 388,080 |
| 2024-04-09 | 2024-04-05 | 0.180 | 2,156,000 | +0 | 0.42% | 388,080 |
| 2024-04-08 | 2024-04-03 | 0.180 | 2,156,000 | +0 | 0.42% | 388,080 |
| 2024-04-05 | 2024-04-02 | 0.150 | 2,156,000 | +0 | 0.42% | 323,400 |
| 2024-04-03 | 2024-03-28 | 0.171 | 2,156,000 | +0 | 0.42% | 368,676 |
| 2024-04-02 | 2024-03-27 | 0.171 | 2,156,000 | +0 | 0.42% | 368,676 |
| 2024-03-28 | 2024-03-26 | 0.171 | 2,156,000 | +0 | 0.42% | 368,676 |
| 2024-03-27 | 2024-03-25 | 0.191 | 2,156,000 | +0 | 0.42% | 411,796 |
| 2024-03-26 | 2024-03-22 | 0.191 | 2,156,000 | +0 | 0.42% | 411,796 |
| 2024-03-25 | 2024-03-21 | 0.191 | 2,156,000 | +0 | 0.42% | 411,796 |
| 2024-03-22 | 2024-03-20 | 0.191 | 2,156,000 | +0 | 0.42% | 411,796 |
| 2024-03-21 | 2024-03-19 | 0.191 | 2,156,000 | +0 | 0.42% | 411,796 |
| 2024-03-20 | 2024-03-18 | 0.191 | 2,156,000 | +0 | 0.42% | 411,796 |
| 2024-03-19 | 2024-03-15 | 0.191 | 2,156,000 | +0 | 0.42% | 411,796 |
| 2024-03-18 | 2024-03-14 | 0.191 | 2,156,000 | +0 | 0.42% | 411,796 |
| 2024-03-15 | 2024-03-13 | 0.191 | 2,156,000 | +0 | 0.42% | 411,796 |
| 2024-03-14 | 2024-03-12 | 0.191 | 2,156,000 | +0 | 0.42% | 411,796 |
| 2024-03-13 | 2024-03-11 | 0.191 | 2,156,000 | +0 | 0.42% | 411,796 |
| 2024-03-12 | 2024-03-08 | 0.191 | 2,156,000 | +0 | 0.42% | 411,796 |
| 2024-03-11 | 2024-03-07 | 0.191 | 2,156,000 | +0 | 0.42% | 411,796 |
| 2024-03-08 | 2024-03-06 | 0.191 | 2,156,000 | +0 | 0.42% | 411,796 |
| 2024-03-07 | 2024-03-05 | 0.186 | 2,156,000 | +0 | 0.42% | 401,016 |
| 2024-03-06 | 2024-03-04 | 0.181 | 2,156,000 | +0 | 0.42% | 390,236 |
| 2024-03-05 | 2024-03-01 | 0.200 | 2,156,000 | +0 | 0.42% | 431,200 |
| 2024-03-04 | 2024-02-29 | 0.200 | 2,156,000 | +0 | 0.42% | 431,200 |
| 2024-03-01 | 2024-02-28 | 0.200 | 2,156,000 | +0 | 0.42% | 431,200 |
| 2024-02-29 | 2024-02-27 | 0.200 | 2,156,000 | +0 | 0.42% | 431,200 |
| 2024-02-28 | 2024-02-26 | 0.200 | 2,156,000 | +0 | 0.42% | 431,200 |
| 2024-02-27 | 2024-02-23 | 0.200 | 2,156,000 | +0 | 0.42% | 431,200 |
| 2024-02-26 | 2024-02-22 | 0.200 | 2,156,000 | +0 | 0.42% | 431,200 |
| 2024-02-23 | 2024-02-21 | 0.200 | 2,156,000 | +0 | 0.42% | 431,200 |
| 2024-02-22 | 2024-02-20 | 0.200 | 2,156,000 | +0 | 0.42% | 431,200 |
| 2024-02-21 | 2024-02-19 | 0.200 | 2,156,000 | +0 | 0.42% | 431,200 |
| 2024-02-20 | 2024-02-16 | 0.200 | 2,156,000 | +0 | 0.42% | 431,200 |
| 2024-02-19 | 2024-02-15 | 0.200 | 2,156,000 | +0 | 0.42% | 431,200 |
| 2024-02-16 | 2024-02-14 | 0.200 | 2,156,000 | +0 | 0.42% | 431,200 |
| 2024-02-15 | 2024-02-09 | 0.170 | 2,156,000 | +0 | 0.42% | 366,520 |
| 2024-02-14 | 2024-02-07 | 0.198 | 2,156,000 | +0 | 0.42% | 426,888 |
| 2024-02-08 | 2024-02-06 | 0.198 | 2,156,000 | +0 | 0.42% | 426,888 |
| 2024-02-07 | 2024-02-05 | 0.199 | 2,156,000 | +0 | 0.42% | 429,044 |
| 2024-02-06 | 2024-02-02 | 0.199 | 2,156,000 | +0 | 0.42% | 429,044 |
| 2024-02-05 | 2024-02-01 | 0.199 | 2,156,000 | +0 | 0.42% | 429,044 |
| 2024-02-02 | 2024-01-31 | 0.199 | 2,156,000 | +0 | 0.42% | 429,044 |
| 2024-02-01 | 2024-01-30 | 0.199 | 2,156,000 | +0 | 0.42% | 429,044 |
| 2024-01-31 | 2024-01-29 | 0.200 | 2,156,000 | +0 | 0.42% | 431,200 |
| 2024-01-30 | 2024-01-26 | 0.200 | 2,156,000 | +0 | 0.42% | 431,200 |
| 2024-01-29 | 2024-01-25 | 0.197 | 2,156,000 | +0 | 0.42% | 424,732 |
| 2024-01-26 | 2024-01-24 | 0.197 | 2,156,000 | +0 | 0.42% | 424,732 |
| 2024-01-25 | 2024-01-23 | 0.197 | 2,156,000 | +0 | 0.42% | 424,732 |
| 2024-01-24 | 2024-01-22 | 0.197 | 2,156,000 | +0 | 0.42% | 424,732 |
| 2024-01-23 | 2024-01-19 | 0.197 | 2,156,000 | +0 | 0.42% | 424,732 |
| 2024-01-22 | 2024-01-18 | 0.198 | 2,156,000 | +0 | 0.42% | 426,888 |
| 2024-01-19 | 2024-01-17 | 0.199 | 2,156,000 | +0 | 0.42% | 429,044 |
| 2024-01-18 | 2024-01-16 | 0.199 | 2,156,000 | +0 | 0.42% | 429,044 |
| 2024-01-17 | 2024-01-15 | 0.199 | 2,156,000 | +0 | 0.42% | 429,044 |
| 2024-01-16 | 2024-01-12 | 0.199 | 2,156,000 | +0 | 0.42% | 429,044 |
| 2024-01-15 | 2024-01-11 | 0.199 | 2,156,000 | +0 | 0.42% | 429,044 |
| 2024-01-12 | 2024-01-10 | 0.199 | 2,156,000 | +0 | 0.42% | 429,044 |
| 2024-01-11 | 2024-01-09 | 0.199 | 2,156,000 | +0 | 0.42% | 429,044 |
| 2024-01-10 | 2024-01-08 | 0.199 | 2,156,000 | +0 | 0.42% | 429,044 |
| 2024-01-09 | 2024-01-05 | 0.200 | 2,156,000 | +0 | 0.42% | 431,200 |
| 2024-01-08 | 2024-01-04 | 0.200 | 2,156,000 | +0 | 0.42% | 431,200 |
| 2024-01-05 | 2024-01-03 | 0.205 | 2,156,000 | +0 | 0.42% | 441,980 |
| 2024-01-04 | 2024-01-02 | 0.205 | 2,156,000 | +0 | 0.42% | 441,980 |
| 2024-01-03 | 2023-12-29 | 0.205 | 2,156,000 | +0 | 0.42% | 441,980 |
| 2024-01-02 | 2023-12-28 | 0.205 | 2,156,000 | +0 | 0.42% | 441,980 |
| 2023-12-29 | 2023-12-27 | 0.205 | 2,156,000 | +0 | 0.42% | 441,980 |
| 2023-12-28 | 2023-12-22 | 0.205 | 2,156,000 | +0 | 0.42% | 441,980 |
| 2023-12-27 | 2023-12-21 | 0.205 | 2,156,000 | +0 | 0.42% | 441,980 |
| 2023-12-22 | 2023-12-20 | 0.205 | 2,156,000 | +0 | 0.42% | 441,980 |
| 2023-12-21 | 2023-12-19 | 0.185 | 2,156,000 | +0 | 0.42% | 398,860 |
| 2023-12-20 | 2023-12-18 | 0.185 | 2,156,000 | +0 | 0.42% | 398,860 |
| 2023-12-19 | 2023-12-15 | 0.185 | 2,156,000 | +0 | 0.42% | 398,860 |
| 2023-12-18 | 2023-12-14 | 0.185 | 2,156,000 | +0 | 0.42% | 398,860 |
| 2023-12-15 | 2023-12-13 | 0.189 | 2,156,000 | +0 | 0.42% | 407,484 |
| 2023-12-14 | 2023-12-12 | 0.189 | 2,156,000 | +0 | 0.42% | 407,484 |
| 2023-12-13 | 2023-12-11 | 0.189 | 2,156,000 | +0 | 0.42% | 407,484 |
| 2023-12-12 | 2023-12-08 | 0.190 | 2,156,000 | +0 | 0.42% | 409,640 |
| 2023-12-11 | 2023-12-07 | 0.190 | 2,156,000 | +0 | 0.42% | 409,640 |
| 2023-12-08 | 2023-12-06 | 0.190 | 2,156,000 | +0 | 0.42% | 409,640 |
| 2023-12-07 | 2023-12-05 | 0.201 | 2,156,000 | +0 | 0.42% | 433,356 |
| 2023-12-06 | 2023-12-04 | 0.201 | 2,156,000 | +0 | 0.42% | 433,356 |
| 2023-12-05 | 2023-12-01 | 0.201 | 2,156,000 | +0 | 0.42% | 433,356 |
| 2023-12-04 | 2023-11-30 | 0.201 | 2,156,000 | +0 | 0.42% | 433,356 |
| 2023-12-01 | 2023-11-29 | 0.201 | 2,156,000 | +0 | 0.42% | 433,356 |
| 2023-11-30 | 2023-11-28 | 0.223 | 2,156,000 | +0 | 0.42% | 480,788 |
| 2023-11-29 | 2023-11-27 | 0.223 | 2,156,000 | +0 | 0.42% | 480,788 |
| 2023-11-28 | 2023-11-24 | 0.223 | 2,156,000 | +0 | 0.42% | 480,788 |
| 2023-11-27 | 2023-11-23 | 0.223 | 2,156,000 | +0 | 0.42% | 480,788 |
| 2023-11-24 | 2023-11-22 | 0.223 | 2,156,000 | +0 | 0.42% | 480,788 |
| 2023-11-23 | 2023-11-21 | 0.224 | 2,156,000 | +0 | 0.42% | 482,944 |
| 2023-11-22 | 2023-11-20 | 0.224 | 2,156,000 | +0 | 0.42% | 482,944 |
| 2023-11-21 | 2023-11-17 | 0.224 | 2,156,000 | +0 | 0.42% | 482,944 |
| 2023-11-20 | 2023-11-16 | 0.229 | 2,156,000 | +0 | 0.42% | 493,724 |
| 2023-11-17 | 2023-11-15 | 0.229 | 2,156,000 | +0 | 0.42% | 493,724 |
| 2023-11-16 | 2023-11-14 | 0.206 | 2,156,000 | +0 | 0.42% | 444,136 |
| 2023-11-15 | 2023-11-13 | 0.207 | 2,156,000 | +0 | 0.42% | 446,292 |
| 2023-11-14 | 2023-11-10 | 0.207 | 2,156,000 | +0 | 0.42% | 446,292 |
| 2023-11-13 | 2023-11-09 | 0.207 | 2,156,000 | +0 | 0.42% | 446,292 |
| 2023-11-10 | 2023-11-08 | 0.207 | 2,156,000 | +0 | 0.42% | 446,292 |
| 2023-11-09 | 2023-11-07 | 0.207 | 2,156,000 | +0 | 0.42% | 446,292 |
| 2023-11-08 | 2023-11-06 | 0.207 | 2,156,000 | +0 | 0.42% | 446,292 |
| 2023-11-07 | 2023-11-03 | 0.207 | 2,156,000 | +0 | 0.42% | 446,292 |
| 2023-11-06 | 2023-11-02 | 0.207 | 2,156,000 | +0 | 0.42% | 446,292 |
| 2023-11-03 | 2023-11-01 | 0.207 | 2,156,000 | +0 | 0.42% | 446,292 |
| 2023-11-02 | 2023-10-31 | 0.207 | 2,156,000 | +0 | 0.42% | 446,292 |
| 2023-11-01 | 2023-10-30 | 0.207 | 2,156,000 | +0 | 0.42% | 446,292 |
| 2023-10-31 | 2023-10-27 | 0.200 | 2,156,000 | +0 | 0.42% | 431,200 |
| 2023-10-30 | 2023-10-26 | 0.210 | 2,156,000 | +0 | 0.42% | 452,760 |
| 2023-10-27 | 2023-10-25 | 0.237 | 2,156,000 | +0 | 0.42% | 510,972 |
| 2023-10-26 | 2023-10-24 | 0.237 | 2,156,000 | +0 | 0.42% | 510,972 |
| 2023-10-25 | 2023-10-20 | 0.237 | 2,156,000 | +0 | 0.42% | 510,972 |
| 2023-10-24 | 2023-10-19 | 0.238 | 2,156,000 | +0 | 0.42% | 513,128 |
| 2023-10-20 | 2023-10-18 | 0.238 | 2,156,000 | +0 | 0.42% | 513,128 |
| 2023-10-19 | 2023-10-17 | 0.246 | 2,156,000 | +0 | 0.42% | 530,376 |
| 2023-10-18 | 2023-10-16 | 0.246 | 2,156,000 | +0 | 0.42% | 530,376 |
| 2023-10-17 | 2023-10-13 | 0.236 | 2,156,000 | +0 | 0.42% | 508,816 |
| 2023-10-16 | 2023-10-12 | 0.280 | 2,156,000 | +0 | 0.42% | 603,680 |
| 2023-10-13 | 2023-10-11 | 0.280 | 2,156,000 | +0 | 0.42% | 603,680 |
| 2023-10-12 | 2023-10-10 | 0.280 | 2,156,000 | +0 | 0.42% | 603,680 |
| 2023-10-11 | 2023-10-09 | 0.280 | 2,156,000 | +0 | 0.42% | 603,680 |
| 2023-10-10 | 2023-10-06 | 0.280 | 2,156,000 | +0 | 0.42% | 603,680 |
| 2023-10-09 | 2023-10-05 | 0.280 | 2,156,000 | +0 | 0.42% | 603,680 |
| 2023-10-06 | 2023-10-04 | 0.280 | 2,156,000 | +0 | 0.42% | 603,680 |
| 2023-10-05 | 2023-10-03 | 0.280 | 2,156,000 | +0 | 0.42% | 603,680 |
| 2023-10-04 | 2023-09-29 | 0.280 | 2,156,000 | +0 | 0.42% | 603,680 |
| 2023-10-03 | 2023-09-28 | 0.280 | 2,156,000 | +0 | 0.42% | 603,680 |
| 2023-09-29 | 2023-09-27 | 0.280 | 2,156,000 | +0 | 0.42% | 603,680 |
| 2023-09-28 | 2023-09-26 | 0.280 | 2,156,000 | +0 | 0.42% | 603,680 |
| 2023-09-27 | 2023-09-25 | 0.280 | 2,156,000 | +0 | 0.42% | 603,680 |
| 2023-09-26 | 2023-09-22 | 0.280 | 2,156,000 | +0 | 0.42% | 603,680 |
| 2023-09-25 | 2023-09-21 | 0.280 | 2,156,000 | +0 | 0.42% | 603,680 |
| 2023-09-22 | 2023-09-20 | 0.280 | 2,156,000 | +0 | 0.42% | 603,680 |
| 2023-09-21 | 2023-09-19 | 0.280 | 2,156,000 | +0 | 0.42% | 603,680 |
| 2023-09-20 | 2023-09-18 | 0.280 | 2,156,000 | +0 | 0.42% | 603,680 |
| 2023-09-19 | 2023-09-15 | 0.280 | 2,156,000 | +0 | 0.42% | 603,680 |
| 2023-09-18 | 2023-09-14 | 0.280 | 2,156,000 | +0 | 0.42% | 603,680 |
| 2023-09-15 | 2023-09-13 | 0.280 | 2,156,000 | +0 | 0.42% | 603,680 |
| 2023-09-14 | 2023-09-12 | 0.280 | 2,156,000 | +0 | 0.42% | 603,680 |
| 2023-09-13 | 2023-09-11 | 0.280 | 2,156,000 | +0 | 0.42% | 603,680 |
| 2023-09-12 | 2023-09-07 | 0.280 | 2,156,000 | +0 | 0.42% | 603,680 |
| 2023-09-11 | 2023-09-06 | 0.280 | 2,156,000 | +0 | 0.42% | 603,680 |
| 2023-09-07 | 2023-09-05 | 0.280 | 2,156,000 | +0 | 0.42% | 603,680 |
| 2023-09-06 | 2023-09-04 | 0.280 | 2,156,000 | +0 | 0.42% | 603,680 |
| 2023-09-05 | 2023-08-31 | 0.280 | 2,156,000 | +0 | 0.42% | 603,680 |
| 2023-09-04 | 2023-08-30 | 0.280 | 2,156,000 | +0 | 0.42% | 603,680 |
| 2023-08-31 | 2023-08-29 | 0.280 | 2,156,000 | +0 | 0.42% | 603,680 |
| 2023-08-30 | 2023-08-28 | 0.280 | 2,156,000 | +0 | 0.42% | 603,680 |
| 2023-08-29 | 2023-08-25 | 0.280 | 2,156,000 | +0 | 0.42% | 603,680 |
| 2023-08-28 | 2023-08-24 | 0.280 | 2,156,000 | +0 | 0.42% | 603,680 |
| 2023-08-25 | 2023-08-23 | 0.285 | 2,156,000 | +0 | 0.42% | 614,460 |
| 2023-08-24 | 2023-08-22 | 0.290 | 2,156,000 | +0 | 0.42% | 625,240 |
| 2023-08-23 | 2023-08-21 | 0.290 | 2,156,000 | +0 | 0.42% | 625,240 |
| 2023-08-22 | 2023-08-18 | 0.290 | 2,156,000 | +0 | 0.42% | 625,240 |
| 2023-08-21 | 2023-08-17 | 0.310 | 2,156,000 | +0 | 0.42% | 668,360 |
| 2023-08-18 | 2023-08-16 | 0.310 | 2,156,000 | +0 | 0.42% | 668,360 |
| 2023-08-17 | 2023-08-15 | 0.330 | 2,156,000 | +0 | 0.42% | 711,480 |
| 2023-08-16 | 2023-08-14 | 0.330 | 2,156,000 | +0 | 0.42% | 711,480 |
| 2023-08-15 | 2023-08-11 | 0.330 | 2,156,000 | +0 | 0.42% | 711,480 |
| 2023-08-14 | 2023-08-10 | 0.330 | 2,156,000 | +0 | 0.42% | 711,480 |
| 2023-08-11 | 2023-08-09 | 0.330 | 2,156,000 | +0 | 0.42% | 711,480 |
| 2023-08-10 | 2023-08-08 | 0.330 | 2,156,000 | +0 | 0.42% | 711,480 |
| 2023-08-09 | 2023-08-07 | 0.330 | 2,156,000 | +0 | 0.42% | 711,480 |
| 2023-08-08 | 2023-08-04 | 0.330 | 2,156,000 | +0 | 0.42% | 711,480 |
| 2023-08-07 | 2023-08-03 | 0.330 | 2,156,000 | +0 | 0.42% | 711,480 |
| 2023-08-04 | 2023-08-02 | 0.330 | 2,156,000 | +0 | 0.42% | 711,480 |
| 2023-08-03 | 2023-08-01 | 0.360 | 2,156,000 | +0 | 0.42% | 776,160 |
| 2023-08-02 | 2023-07-31 | 0.360 | 2,156,000 | +0 | 0.42% | 776,160 |
| 2023-08-01 | 2023-07-28 | 0.310 | 2,156,000 | +0 | 0.42% | 668,360 |
| 2023-07-31 | 2023-07-27 | 0.315 | 2,156,000 | +0 | 0.42% | 679,140 |
| 2023-07-28 | 2023-07-26 | 0.365 | 2,156,000 | +0 | 0.42% | 786,940 |
| 2023-07-27 | 2023-07-25 | 0.365 | 2,156,000 | +0 | 0.42% | 786,940 |
| 2023-07-26 | 2023-07-24 | 0.365 | 2,156,000 | +0 | 0.42% | 786,940 |
| 2023-07-25 | 2023-07-21 | 0.365 | 2,156,000 | +0 | 0.42% | 786,940 |
| 2023-07-24 | 2023-07-20 | 0.330 | 2,156,000 | +0 | 0.42% | 711,480 |
| 2023-07-21 | 2023-07-19 | 0.365 | 2,156,000 | +0 | 0.42% | 786,940 |
| 2023-07-20 | 2023-07-18 | 0.330 | 2,156,000 | +0 | 0.42% | 711,480 |
| 2023-07-19 | 2023-07-14 | 0.370 | 2,156,000 | +0 | 0.42% | 797,720 |
| 2023-07-18 | 2023-07-13 | 0.370 | 2,156,000 | +0 | 0.42% | 797,720 |
| 2023-07-14 | 2023-07-12 | 0.370 | 2,156,000 | +0 | 0.42% | 797,720 |
| 2023-07-13 | 2023-07-11 | 0.370 | 2,156,000 | +0 | 0.42% | 797,720 |
| 2023-07-12 | 2023-07-10 | 0.370 | 2,156,000 | +0 | 0.42% | 797,720 |
| 2023-07-11 | 2023-07-07 | 0.370 | 2,156,000 | +0 | 0.42% | 797,720 |
| 2023-07-10 | 2023-07-06 | 0.370 | 2,156,000 | +0 | 0.42% | 797,720 |
| 2023-07-07 | 2023-07-05 | 0.370 | 2,156,000 | +0 | 0.42% | 797,720 |
| 2023-07-06 | 2023-07-04 | 0.375 | 2,156,000 | +0 | 0.42% | 808,500 |
| 2023-07-05 | 2023-07-03 | 0.375 | 2,156,000 | +0 | 0.42% | 808,500 |
| 2023-07-04 | 2023-06-30 | 0.375 | 2,156,000 | +0 | 0.42% | 808,500 |
| 2023-07-03 | 2023-06-29 | 0.380 | 2,156,000 | +0 | 0.42% | 819,280 |
| 2023-06-30 | 2023-06-28 | 0.370 | 2,156,000 | +0 | 0.42% | 797,720 |
| 2023-06-29 | 2023-06-27 | 0.370 | 2,156,000 | +0 | 0.42% | 797,720 |
| 2023-06-28 | 2023-06-26 | 0.370 | 2,156,000 | +0 | 0.42% | 797,720 |
| 2023-06-27 | 2023-06-23 | 0.370 | 2,156,000 | +0 | 0.42% | 797,720 |
| 2023-06-26 | 2023-06-21 | 0.375 | 2,156,000 | +0 | 0.42% | 808,500 |
| 2023-06-23 | 2023-06-20 | 0.375 | 2,156,000 | +0 | 0.42% | 808,500 |
| 2023-06-21 | 2023-06-19 | 0.375 | 2,156,000 | +0 | 0.42% | 808,500 |
| 2023-06-20 | 2023-06-16 | 0.375 | 2,156,000 | +0 | 0.42% | 808,500 |
| 2023-06-19 | 2023-06-15 | 0.375 | 2,156,000 | +0 | 0.42% | 808,500 |
| 2023-06-16 | 2023-06-14 | 0.380 | 2,156,000 | +0 | 0.42% | 819,280 |
| 2023-06-15 | 2023-06-13 | 0.380 | 2,156,000 | +0 | 0.42% | 819,280 |
| 2023-06-14 | 2023-06-12 | 0.380 | 2,156,000 | +0 | 0.42% | 819,280 |
| 2023-06-13 | 2023-06-09 | 0.380 | 2,156,000 | +0 | 0.42% | 819,280 |
| 2023-06-12 | 2023-06-08 | 0.380 | 2,156,000 | +0 | 0.42% | 819,280 |
| 2023-06-09 | 2023-06-07 | 0.380 | 2,156,000 | +0 | 0.42% | 819,280 |
| 2023-06-08 | 2023-06-06 | 0.380 | 2,156,000 | +0 | 0.42% | 819,280 |
| 2023-06-07 | 2023-06-05 | 0.380 | 2,156,000 | +0 | 0.42% | 819,280 |
| 2023-06-06 | 2023-06-02 | 0.380 | 2,156,000 | +0 | 0.42% | 819,280 |
| 2023-06-05 | 2023-06-01 | 0.380 | 2,156,000 | +0 | 0.42% | 819,280 |
| 2023-06-02 | 2023-05-31 | 0.380 | 2,156,000 | +0 | 0.42% | 819,280 |
| 2023-06-01 | 2023-05-30 | 0.380 | 2,156,000 | +0 | 0.42% | 819,280 |
| 2023-05-31 | 2023-05-29 | 0.380 | 2,156,000 | +0 | 0.42% | 819,280 |
| 2023-05-30 | 2023-05-25 | 0.380 | 2,156,000 | +0 | 0.43% | 819,280 |
| 2023-05-29 | 2023-05-24 | 0.380 | 2,156,000 | +0 | 0.43% | 819,280 |
| 2023-05-25 | 2023-05-23 | 0.380 | 2,156,000 | +0 | 0.43% | 819,280 |
| 2023-05-24 | 2023-05-22 | 0.380 | 2,156,000 | +0 | 0.43% | 819,280 |
| 2023-05-23 | 2023-05-19 | 0.380 | 2,156,000 | +0 | 0.43% | 819,280 |
| 2023-05-22 | 2023-05-18 | 0.380 | 2,156,000 | +0 | 0.43% | 819,280 |
| 2023-05-19 | 2023-05-17 | 0.380 | 2,156,000 | +0 | 0.43% | 819,280 |
| 2023-05-18 | 2023-05-16 | 0.380 | 2,156,000 | +0 | 0.43% | 819,280 |
| 2023-05-17 | 2023-05-15 | 0.380 | 2,156,000 | +0 | 0.43% | 819,280 |
| 2023-05-16 | 2023-05-12 | 0.375 | 2,156,000 | +0 | 0.43% | 808,500 |
| 2023-05-15 | 2023-05-11 | 0.370 | 2,156,000 | +0 | 0.43% | 797,720 |
| 2023-05-12 | 2023-05-10 | 0.370 | 2,156,000 | +0 | 0.43% | 797,720 |
| 2023-05-11 | 2023-05-09 | 0.380 | 2,156,000 | +0 | 0.43% | 819,280 |
| 2023-05-10 | 2023-05-08 | 0.375 | 2,156,000 | +0 | 0.43% | 808,500 |
| 2023-05-09 | 2023-05-05 | 0.375 | 2,156,000 | +0 | 0.43% | 808,500 |
| 2023-05-08 | 2023-05-04 | 0.375 | 2,156,000 | +0 | 0.43% | 808,500 |
| 2023-05-05 | 2023-05-03 | 0.375 | 2,156,000 | +0 | 0.43% | 808,500 |
| 2023-05-04 | 2023-05-02 | 0.355 | 2,156,000 | +0 | 0.43% | 765,380 |
| 2023-05-03 | 2023-04-28 | 0.355 | 2,156,000 | +0 | 0.43% | 765,380 |
| 2023-05-02 | 2023-04-27 | 0.355 | 2,156,000 | +0 | 0.43% | 765,380 |
| 2023-04-28 | 2023-04-26 | 0.355 | 2,156,000 | +0 | 0.43% | 765,380 |
| 2023-04-27 | 2023-04-25 | 0.355 | 2,156,000 | +0 | 0.43% | 765,380 |
| 2023-04-26 | 2023-04-24 | 0.355 | 2,156,000 | +0 | 0.43% | 765,380 |
| 2023-04-25 | 2023-04-21 | 0.360 | 2,156,000 | +0 | 0.43% | 776,160 |
| 2023-04-24 | 2023-04-20 | 0.370 | 2,156,000 | +0 | 0.43% | 797,720 |
| 2023-04-21 | 2023-04-19 | 0.370 | 2,156,000 | +0 | 0.43% | 797,720 |
| 2023-04-20 | 2023-04-18 | 0.370 | 2,156,000 | +0 | 0.43% | 797,720 |
| 2023-04-19 | 2023-04-17 | 0.370 | 2,156,000 | +0 | 0.43% | 797,720 |
| 2023-04-18 | 2023-04-14 | 0.375 | 2,156,000 | +0 | 0.43% | 808,500 |
| 2023-04-17 | 2023-04-13 | 0.375 | 2,156,000 | +0 | 0.43% | 808,500 |
| 2023-04-14 | 2023-04-12 | 0.375 | 2,156,000 | +0 | 0.43% | 808,500 |
| 2023-04-13 | 2023-04-11 | 0.375 | 2,156,000 | +0 | 0.43% | 808,500 |
| 2023-04-12 | 2023-04-06 | 0.375 | 2,156,000 | +0 | 0.43% | 808,500 |
| 2023-04-11 | 2023-04-04 | 0.395 | 2,156,000 | +0 | 0.43% | 851,620 |
| 2023-04-06 | 2023-04-03 | 0.405 | 2,156,000 | +0 | 0.43% | 873,180 |
| 2023-04-04 | 2023-03-31 | 0.395 | 2,156,000 | +0 | 0.43% | 851,620 |
| 2023-04-03 | 2023-03-30 | 0.395 | 2,156,000 | +0 | 0.43% | 851,620 |
| 2023-03-31 | 2023-03-29 | 0.390 | 2,156,000 | +0 | 0.43% | 840,840 |
| 2023-03-30 | 2023-03-28 | 0.390 | 2,156,000 | +0 | 0.43% | 840,840 |
| 2023-03-29 | 2023-03-27 | 0.380 | 2,156,000 | +0 | 0.43% | 819,280 |
| 2023-03-28 | 2023-03-24 | 0.370 | 2,156,000 | +0 | 0.43% | 797,720 |
| 2023-03-27 | 2023-03-23 | 0.375 | 2,156,000 | +0 | 0.43% | 808,500 |
| 2023-03-24 | 2023-03-22 | 0.415 | 2,156,000 | +0 | 0.43% | 894,740 |
| 2023-03-23 | 2023-03-21 | 0.385 | 2,156,000 | +0 | 0.43% | 830,060 |
| 2023-03-22 | 2023-03-20 | 0.420 | 2,156,000 | +0 | 0.43% | 905,520 |
| 2023-03-21 | 2023-03-17 | 0.400 | 2,156,000 | +0 | 0.43% | 862,400 |
| 2023-03-20 | 2023-03-16 | 0.400 | 2,156,000 | +0 | 0.43% | 862,400 |
| 2023-03-17 | 2023-03-15 | 0.400 | 2,156,000 | +0 | 0.43% | 862,400 |
| 2023-03-16 | 2023-03-14 | 0.400 | 2,156,000 | +0 | 0.43% | 862,400 |
| 2023-03-15 | 2023-03-13 | 0.400 | 2,156,000 | +0 | 0.43% | 862,400 |
| 2023-03-14 | 2023-03-10 | 0.400 | 2,156,000 | +0 | 0.43% | 862,400 |
| 2023-03-13 | 2023-03-09 | 0.400 | 2,156,000 | +0 | 0.43% | 862,400 |
| 2023-03-10 | 2023-03-08 | 0.400 | 2,156,000 | +0 | 0.43% | 862,400 |
| 2023-03-09 | 2023-03-07 | 0.400 | 2,156,000 | +0 | 0.43% | 862,400 |
| 2023-03-08 | 2023-03-06 | 0.400 | 2,156,000 | +0 | 0.43% | 862,400 |
| 2023-03-07 | 2023-03-03 | 0.405 | 2,156,000 | +0 | 0.43% | 873,180 |
| 2023-03-06 | 2023-03-02 | 0.405 | 2,156,000 | +0 | 0.43% | 873,180 |
| 2023-03-03 | 2023-03-01 | 0.420 | 2,156,000 | +0 | 0.43% | 905,520 |
| 2023-03-02 | 2023-02-28 | 0.420 | 2,156,000 | +0 | 0.43% | 905,520 |
| 2023-03-01 | 2023-02-27 | 0.420 | 2,156,000 | +0 | 0.43% | 905,520 |
| 2023-02-28 | 2023-02-24 | 0.420 | 2,156,000 | +0 | 0.43% | 905,520 |
| 2023-02-27 | 2023-02-23 | 0.420 | 2,156,000 | +0 | 0.43% | 905,520 |
| 2023-02-24 | 2023-02-22 | 0.420 | 2,156,000 | +0 | 0.43% | 905,520 |
| 2023-02-23 | 2023-02-21 | 0.420 | 2,156,000 | +0 | 0.43% | 905,520 |
| 2023-02-22 | 2023-02-20 | 0.425 | 2,156,000 | +0 | 0.43% | 916,300 |
| 2023-02-21 | 2023-02-17 | 0.425 | 2,156,000 | +0 | 0.43% | 916,300 |
| 2023-02-20 | 2023-02-16 | 0.420 | 2,156,000 | +0 | 0.43% | 905,520 |
| 2023-02-17 | 2023-02-15 | 0.420 | 2,156,000 | +0 | 0.43% | 905,520 |
| 2023-02-16 | 2023-02-14 | 0.420 | 2,156,000 | +0 | 0.43% | 905,520 |
| 2023-02-15 | 2023-02-13 | 0.420 | 2,156,000 | +0 | 0.43% | 905,520 |
| 2023-02-14 | 2023-02-10 | 0.420 | 2,156,000 | +0 | 0.43% | 905,520 |
| 2023-02-13 | 2023-02-09 | 0.420 | 2,156,000 | +0 | 0.43% | 905,520 |
| 2023-02-10 | 2023-02-08 | 0.420 | 2,156,000 | +0 | 0.43% | 905,520 |
| 2023-02-09 | 2023-02-07 | 0.420 | 2,156,000 | +0 | 0.43% | 905,520 |
| 2023-02-08 | 2023-02-06 | 0.420 | 2,156,000 | +0 | 0.43% | 905,520 |
| 2023-02-07 | 2023-02-03 | 0.420 | 2,156,000 | +0 | 0.43% | 905,520 |
| 2023-02-06 | 2023-02-02 | 0.420 | 2,156,000 | +0 | 0.43% | 905,520 |
| 2023-02-03 | 2023-02-01 | 0.410 | 2,156,000 | +0 | 0.43% | 883,960 |
| 2023-02-02 | 2023-01-31 | 0.410 | 2,156,000 | +0 | 0.43% | 883,960 |
| 2023-02-01 | 2023-01-30 | 0.410 | 2,156,000 | +0 | 0.43% | 883,960 |
| 2023-01-31 | 2023-01-27 | 0.410 | 2,156,000 | +0 | 0.43% | 883,960 |
| 2023-01-30 | 2023-01-26 | 0.410 | 2,156,000 | +0 | 0.43% | 883,960 |
| 2023-01-27 | 2023-01-20 | 0.410 | 2,156,000 | +0 | 0.43% | 883,960 |
| 2023-01-26 | 2023-01-19 | 0.405 | 2,156,000 | +0 | 0.43% | 873,180 |
| 2023-01-20 | 2023-01-18 | 0.405 | 2,156,000 | +0 | 0.43% | 873,180 |
| 2023-01-19 | 2023-01-17 | 0.415 | 2,156,000 | +0 | 0.43% | 894,740 |
| 2023-01-18 | 2023-01-16 | 0.395 | 2,156,000 | +0 | 0.43% | 851,620 |
| 2023-01-17 | 2023-01-13 | 0.400 | 2,156,000 | +0 | 0.43% | 862,400 |
| 2023-01-16 | 2023-01-12 | 0.415 | 2,156,000 | +0 | 0.43% | 894,740 |
| 2023-01-13 | 2023-01-11 | 0.380 | 2,156,000 | +0 | 0.43% | 819,280 |
| 2023-01-12 | 2023-01-10 | 0.395 | 2,156,000 | +0 | 0.43% | 851,620 |
| 2023-01-11 | 2023-01-09 | 0.420 | 2,156,000 | +0 | 0.43% | 905,520 |
| 2023-01-10 | 2023-01-06 | 0.420 | 2,156,000 | +0 | 0.43% | 905,520 |
| 2023-01-09 | 2023-01-05 | 0.420 | 2,156,000 | +0 | 0.43% | 905,520 |
| 2023-01-06 | 2023-01-04 | 0.420 | 2,156,000 | +0 | 0.43% | 905,520 |
| 2023-01-05 | 2023-01-03 | 0.430 | 2,156,000 | +0 | 0.43% | 927,080 |
| 2023-01-04 | 2022-12-30 | 0.430 | 2,156,000 | +0 | 0.43% | 927,080 |
| 2023-01-03 | 2022-12-29 | 0.430 | 2,156,000 | +0 | 0.43% | 927,080 |
| 2022-12-30 | 2022-12-28 | 0.430 | 2,156,000 | +0 | 0.43% | 927,080 |
| 2022-12-29 | 2022-12-23 | 0.430 | 2,156,000 | +0 | 0.43% | 927,080 |
| 2022-12-28 | 2022-12-22 | 0.435 | 2,156,000 | +0 | 0.43% | 937,860 |
| 2022-12-23 | 2022-12-21 | 0.440 | 2,156,000 | +0 | 0.43% | 948,640 |
| 2022-12-22 | 2022-12-20 | 0.440 | 2,156,000 | +0 | 0.43% | 948,640 |
| 2022-12-21 | 2022-12-19 | 0.425 | 2,156,000 | +0 | 0.43% | 916,300 |
| 2022-12-20 | 2022-12-16 | 0.435 | 2,156,000 | +0 | 0.43% | 937,860 |
| 2022-12-19 | 2022-12-15 | 0.440 | 2,156,000 | +0 | 0.43% | 948,640 |
| 2022-12-16 | 2022-12-14 | 0.440 | 2,156,000 | +0 | 0.43% | 948,640 |
| 2022-12-15 | 2022-12-13 | 0.440 | 2,156,000 | +0 | 0.43% | 948,640 |
| 2022-12-14 | 2022-12-12 | 0.440 | 2,156,000 | +0 | 0.43% | 948,640 |
| 2022-12-13 | 2022-12-09 | 0.440 | 2,156,000 | +0 | 0.43% | 948,640 |
| 2022-12-12 | 2022-12-08 | 0.440 | 2,156,000 | +0 | 0.43% | 948,640 |
| 2022-12-09 | 2022-12-07 | 0.445 | 2,156,000 | +0 | 0.43% | 959,420 |
| 2022-12-08 | 2022-12-06 | 0.450 | 2,156,000 | +0 | 0.43% | 970,200 |
| 2022-12-07 | 2022-12-05 | 0.450 | 2,156,000 | +0 | 0.43% | 970,200 |
| 2022-12-06 | 2022-12-02 | 0.450 | 2,156,000 | +0 | 0.43% | 970,200 |
| 2022-12-05 | 2022-12-01 | 0.450 | 2,156,000 | +0 | 0.43% | 970,200 |
| 2022-12-02 | 2022-11-30 | 0.450 | 2,156,000 | +0 | 0.43% | 970,200 |
| 2022-12-01 | 2022-11-29 | 0.450 | 2,156,000 | +0 | 0.43% | 970,200 |
| 2022-11-30 | 2022-11-28 | 0.445 | 2,156,000 | +0 | 0.43% | 959,420 |
| 2022-11-29 | 2022-11-25 | 0.445 | 2,156,000 | +0 | 0.43% | 959,420 |
| 2022-11-28 | 2022-11-24 | 0.445 | 2,156,000 | +0 | 0.43% | 959,420 |
| 2022-11-25 | 2022-11-23 | 0.460 | 2,156,000 | +0 | 0.43% | 991,760 |
| 2022-11-24 | 2022-11-22 | 0.460 | 2,156,000 | +0 | 0.43% | 991,760 |
| 2022-11-23 | 2022-11-21 | 0.460 | 2,156,000 | +0 | 0.43% | 991,760 |
| 2022-11-22 | 2022-11-18 | 0.460 | 2,156,000 | +0 | 0.43% | 991,760 |
| 2022-11-21 | 2022-11-17 | 0.460 | 2,156,000 | +0 | 0.43% | 991,760 |
| 2022-11-18 | 2022-11-16 | 0.460 | 2,156,000 | +0 | 0.43% | 991,760 |
| 2022-11-17 | 2022-11-15 | 0.460 | 2,156,000 | +0 | 0.43% | 991,760 |
| 2022-11-16 | 2022-11-14 | 0.460 | 2,156,000 | +0 | 0.43% | 991,760 |
| 2022-11-15 | 2022-11-11 | 0.460 | 2,156,000 | +0 | 0.43% | 991,760 |
| 2022-11-14 | 2022-11-10 | 0.460 | 2,156,000 | +0 | 0.43% | 991,760 |
| 2022-11-11 | 2022-11-09 | 0.460 | 2,156,000 | +0 | 0.43% | 991,760 |
| 2022-11-10 | 2022-11-08 | 0.460 | 2,156,000 | +0 | 0.43% | 991,760 |
| 2022-11-09 | 2022-11-07 | 0.450 | 2,156,000 | +0 | 0.43% | 970,200 |
| 2022-11-08 | 2022-11-04 | 0.450 | 2,156,000 | +0 | 0.43% | 970,200 |
| 2022-11-07 | 2022-11-03 | 0.435 | 2,156,000 | +0 | 0.43% | 937,860 |
| 2022-11-04 | 2022-11-02 | 0.440 | 2,156,000 | +0 | 0.43% | 948,640 |
| 2022-11-03 | 2022-11-01 | 0.440 | 2,156,000 | +0 | 0.43% | 948,640 |
| 2022-11-02 | 2022-10-31 | 0.440 | 2,156,000 | +0 | 0.43% | 948,640 |
| 2022-11-01 | 2022-10-28 | 0.445 | 2,156,000 | +0 | 0.43% | 959,420 |
| 2022-10-31 | 2022-10-27 | 0.465 | 2,156,000 | +0 | 0.43% | 1,002,540 |
| 2022-10-28 | 2022-10-26 | 0.440 | 2,156,000 | +0 | 0.43% | 948,640 |
| 2022-10-27 | 2022-10-25 | 0.440 | 2,156,000 | +0 | 0.43% | 948,640 |
| 2022-10-26 | 2022-10-24 | 0.440 | 2,156,000 | +0 | 0.43% | 948,640 |
| 2022-10-25 | 2022-10-21 | 0.445 | 2,156,000 | +0 | 0.43% | 959,420 |
| 2022-10-24 | 2022-10-20 | 0.440 | 2,156,000 | +0 | 0.43% | 948,640 |
| 2022-10-21 | 2022-10-19 | 0.440 | 2,156,000 | +0 | 0.43% | 948,640 |
| 2022-10-20 | 2022-10-18 | 0.440 | 2,156,000 | +0 | 0.43% | 948,640 |
| 2022-10-19 | 2022-10-17 | 0.440 | 2,156,000 | +0 | 0.43% | 948,640 |
| 2022-10-18 | 2022-10-14 | 0.440 | 2,156,000 | +0 | 0.43% | 948,640 |
| 2022-10-17 | 2022-10-13 | 0.440 | 2,156,000 | +0 | 0.43% | 948,640 |
| 2022-10-14 | 2022-10-12 | 0.440 | 2,156,000 | +0 | 0.43% | 948,640 |
| 2022-10-13 | 2022-10-11 | 0.445 | 2,156,000 | +0 | 0.43% | 959,420 |
| 2022-10-12 | 2022-10-10 | 0.450 | 2,156,000 | +0 | 0.43% | 970,200 |
| 2022-10-11 | 2022-10-07 | 0.450 | 2,156,000 | +0 | 0.43% | 970,200 |
| 2022-10-10 | 2022-10-06 | 0.450 | 2,156,000 | +0 | 0.43% | 970,200 |
| 2022-10-07 | 2022-10-05 | 0.450 | 2,156,000 | +0 | 0.43% | 970,200 |
| 2022-10-06 | 2022-10-03 | 0.450 | 2,156,000 | +0 | 0.43% | 970,200 |
| 2022-10-05 | 2022-09-30 | 0.450 | 2,156,000 | +0 | 0.43% | 970,200 |
| 2022-10-03 | 2022-09-29 | 0.450 | 2,156,000 | +0 | 0.43% | 970,200 |
| 2022-09-30 | 2022-09-28 | 0.450 | 2,156,000 | +0 | 0.43% | 970,200 |
| 2022-09-29 | 2022-09-27 | 0.450 | 2,156,000 | +0 | 0.43% | 970,200 |
| 2022-09-28 | 2022-09-26 | 0.455 | 2,156,000 | +0 | 0.43% | 980,980 |
| 2022-09-27 | 2022-09-23 | 0.460 | 2,156,000 | +0 | 0.43% | 991,760 |
| 2022-09-26 | 2022-09-22 | 0.460 | 2,156,000 | +0 | 0.43% | 991,760 |
| 2022-09-23 | 2022-09-21 | 0.460 | 2,156,000 | +0 | 0.43% | 991,760 |
| 2022-09-22 | 2022-09-20 | 0.460 | 2,156,000 | +0 | 0.43% | 991,760 |
| 2022-09-21 | 2022-09-19 | 0.440 | 2,156,000 | +0 | 0.43% | 948,640 |
| 2022-09-20 | 2022-09-16 | 0.440 | 2,156,000 | +0 | 0.43% | 948,640 |
| 2022-09-19 | 2022-09-15 | 0.440 | 2,156,000 | +0 | 0.43% | 948,640 |
| 2022-09-16 | 2022-09-14 | 0.475 | 2,156,000 | +0 | 0.43% | 1,024,100 |
| 2022-09-15 | 2022-09-13 | 0.475 | 2,156,000 | +0 | 0.43% | 1,024,100 |
| 2022-09-14 | 2022-09-09 | 0.475 | 2,156,000 | +0 | 0.43% | 1,024,100 |
| 2022-09-13 | 2022-09-08 | 0.475 | 2,156,000 | +0 | 0.43% | 1,024,100 |
| 2022-09-09 | 2022-09-07 | 0.475 | 2,156,000 | +0 | 0.43% | 1,024,100 |
| 2022-09-08 | 2022-09-06 | 0.490 | 2,156,000 | +0 | 0.43% | 1,056,440 |
| 2022-09-07 | 2022-09-05 | 0.490 | 2,156,000 | +0 | 0.43% | 1,056,440 |
| 2022-09-06 | 2022-09-02 | 0.485 | 2,156,000 | +0 | 0.43% | 1,045,660 |
| 2022-09-05 | 2022-09-01 | 0.485 | 2,156,000 | +0 | 0.43% | 1,045,660 |
| 2022-09-02 | 2022-08-31 | 0.485 | 2,156,000 | +0 | 0.43% | 1,045,660 |
| 2022-09-01 | 2022-08-30 | 0.485 | 2,156,000 | +0 | 0.43% | 1,045,660 |
| 2022-08-31 | 2022-08-29 | 0.475 | 2,156,000 | +0 | 0.43% | 1,024,100 |
| 2022-08-30 | 2022-08-26 | 0.465 | 2,156,000 | +0 | 0.43% | 1,002,540 |
| 2022-08-29 | 2022-08-25 | 0.465 | 2,156,000 | +0 | 0.43% | 1,002,540 |
| 2022-08-26 | 2022-08-24 | 0.465 | 2,156,000 | +0 | 0.43% | 1,002,540 |
| 2022-08-25 | 2022-08-23 | 0.465 | 2,156,000 | +0 | 0.43% | 1,002,540 |
| 2022-08-24 | 2022-08-22 | 0.490 | 2,156,000 | +0 | 0.43% | 1,056,440 |
| 2022-08-23 | 2022-08-19 | 0.490 | 2,156,000 | +0 | 0.43% | 1,056,440 |
| 2022-08-22 | 2022-08-18 | 0.490 | 2,156,000 | +0 | 0.43% | 1,056,440 |
| 2022-08-19 | 2022-08-17 | 0.490 | 2,156,000 | +0 | 0.43% | 1,056,440 |
| 2022-08-18 | 2022-08-16 | 0.480 | 2,156,000 | +0 | 0.43% | 1,034,880 |
| 2022-08-17 | 2022-08-15 | 0.550 | 2,156,000 | +0 | 0.43% | 1,185,800 |
| 2022-08-16 | 2022-08-12 | 0.550 | 2,156,000 | +0 | 0.43% | 1,185,800 |
| 2022-08-15 | 2022-08-11 | 0.465 | 2,156,000 | +0 | 0.43% | 1,002,540 |
| 2022-08-12 | 2022-08-10 | 0.475 | 2,156,000 | +0 | 0.43% | 1,024,100 |
| 2022-08-11 | 2022-08-09 | 0.500 | 2,156,000 | +0 | 0.43% | 1,078,000 |
| 2022-08-10 | 2022-08-08 | 0.500 | 2,156,000 | +0 | 0.43% | 1,078,000 |
| 2022-08-09 | 2022-08-05 | 0.455 | 2,156,000 | +0 | 0.43% | 980,980 |
| 2022-08-08 | 2022-08-04 | 0.440 | 2,156,000 | +0 | 0.43% | 948,640 |
| 2022-08-05 | 2022-08-03 | 0.440 | 2,156,000 | +0 | 0.43% | 948,640 |
| 2022-08-04 | 2022-08-02 | 0.435 | 2,156,000 | +0 | 0.43% | 937,860 |
| 2022-08-03 | 2022-08-01 | 0.435 | 2,156,000 | +0 | 0.43% | 937,860 |
| 2022-08-02 | 2022-07-29 | 0.465 | 2,156,000 | +0 | 0.43% | 1,002,540 |
| 2022-08-01 | 2022-07-28 | 0.470 | 2,156,000 | +0 | 0.43% | 1,013,320 |
| 2022-07-29 | 2022-07-27 | 0.470 | 2,156,000 | +0 | 0.43% | 1,013,320 |
| 2022-07-28 | 2022-07-26 | 0.475 | 2,156,000 | +0 | 0.43% | 1,024,100 |
| 2022-07-27 | 2022-07-25 | 0.480 | 2,156,000 | +0 | 0.43% | 1,034,880 |
| 2022-07-26 | 2022-07-22 | 0.480 | 2,156,000 | +0 | 0.43% | 1,034,880 |
| 2022-07-25 | 2022-07-21 | 0.470 | 2,156,000 | +0 | 0.43% | 1,013,320 |
| 2022-07-22 | 2022-07-20 | 0.465 | 2,156,000 | +0 | 0.43% | 1,002,540 |
| 2022-07-21 | 2022-07-19 | 0.470 | 2,156,000 | +0 | 0.43% | 1,013,320 |
| 2022-07-20 | 2022-07-18 | 0.470 | 2,156,000 | +0 | 0.43% | 1,013,320 |
| 2022-07-19 | 2022-07-15 | 0.470 | 2,156,000 | +0 | 0.43% | 1,013,320 |
| 2022-07-18 | 2022-07-14 | 0.475 | 2,156,000 | +0 | 0.43% | 1,024,100 |
| 2022-07-15 | 2022-07-13 | 0.475 | 2,156,000 | +0 | 0.43% | 1,024,100 |
| 2022-07-14 | 2022-07-12 | 0.475 | 2,156,000 | +0 | 0.43% | 1,024,100 |
| 2022-07-13 | 2022-07-11 | 0.475 | 2,156,000 | +0 | 0.43% | 1,024,100 |
| 2022-07-12 | 2022-07-08 | 0.460 | 2,156,000 | +0 | 0.43% | 991,760 |
| 2022-07-11 | 2022-07-07 | 0.455 | 2,156,000 | +0 | 0.43% | 980,980 |
| 2022-07-08 | 2022-07-06 | 0.450 | 2,156,000 | +0 | 0.43% | 970,200 |
| 2022-07-07 | 2022-07-05 | 0.450 | 2,156,000 | +0 | 0.43% | 970,200 |
| 2022-07-06 | 2022-07-04 | 0.460 | 2,156,000 | +0 | 0.43% | 991,760 |
| 2022-07-05 | 2022-06-30 | 0.495 | 2,156,000 | +0 | 0.43% | 1,067,220 |
| 2022-07-04 | 2022-06-29 | 0.500 | 2,156,000 | +0 | 0.43% | 1,078,000 |
| 2022-06-30 | 2022-06-28 | 0.500 | 2,156,000 | +0 | 0.43% | 1,078,000 |
| 2022-06-29 | 2022-06-27 | 0.500 | 2,156,000 | +0 | 0.43% | 1,078,000 |
| 2022-06-28 | 2022-06-24 | 0.500 | 2,156,000 | +0 | 0.43% | 1,078,000 |
| 2022-06-27 | 2022-06-23 | 0.500 | 2,156,000 | +0 | 0.43% | 1,078,000 |
| 2022-06-24 | 2022-06-22 | 0.500 | 2,156,000 | +0 | 0.43% | 1,078,000 |
| 2022-06-23 | 2022-06-21 | 0.500 | 2,156,000 | +0 | 0.43% | 1,078,000 |
| 2022-06-22 | 2022-06-20 | 0.500 | 2,156,000 | +0 | 0.43% | 1,078,000 |
| 2022-06-21 | 2022-06-17 | 0.500 | 2,156,000 | +0 | 0.43% | 1,078,000 |
| 2022-06-20 | 2022-06-16 | 0.500 | 2,156,000 | +0 | 0.43% | 1,078,000 |
| 2022-06-17 | 2022-06-15 | 0.500 | 2,156,000 | +0 | 0.43% | 1,078,000 |
| 2022-06-16 | 2022-06-14 | 0.500 | 2,156,000 | +0 | 0.43% | 1,078,000 |
| 2022-06-15 | 2022-06-13 | 0.500 | 2,156,000 | +0 | 0.43% | 1,078,000 |
| 2022-06-14 | 2022-06-10 | 0.500 | 2,156,000 | +0 | 0.43% | 1,078,000 |
| 2022-06-13 | 2022-06-09 | 0.500 | 2,156,000 | +0 | 0.43% | 1,078,000 |
| 2022-06-10 | 2022-06-08 | 0.500 | 2,156,000 | +0 | 0.43% | 1,078,000 |
| 2022-06-09 | 2022-06-07 | 0.500 | 2,156,000 | +0 | 0.43% | 1,078,000 |
| 2022-06-08 | 2022-06-06 | 0.500 | 2,156,000 | +0 | 0.43% | 1,078,000 |
| 2022-06-07 | 2022-06-02 | 0.500 | 2,156,000 | +0 | 0.43% | 1,078,000 |
| 2022-06-06 | 2022-06-01 | 0.500 | 2,156,000 | +0 | 0.43% | 1,078,000 |
| 2022-06-02 | 2022-05-31 | 0.500 | 2,156,000 | +0 | 0.43% | 1,078,000 |
| 2022-06-01 | 2022-05-30 | 0.500 | 2,156,000 | +0 | 0.43% | 1,078,000 |
| 2022-05-31 | 2022-05-27 | 0.465 | 2,156,000 | +0 | 0.43% | 1,002,540 |
| 2022-05-30 | 2022-05-26 | 0.460 | 2,156,000 | +0 | 0.43% | 991,760 |
| 2022-05-27 | 2022-05-25 | 0.460 | 2,156,000 | +0 | 0.43% | 991,760 |
| 2022-05-26 | 2022-05-24 | 0.500 | 2,156,000 | +0 | 0.43% | 1,078,000 |
| 2022-05-25 | 2022-05-23 | 0.470 | 2,156,000 | +0 | 0.43% | 1,013,320 |
| 2022-05-24 | 2022-05-20 | 0.470 | 2,156,000 | +0 | 0.43% | 1,013,320 |
| 2022-05-23 | 2022-05-19 | 0.470 | 2,156,000 | +0 | 0.43% | 1,013,320 |
| 2022-05-20 | 2022-05-18 | 0.500 | 2,156,000 | +0 | 0.43% | 1,078,000 |
| 2022-05-19 | 2022-05-17 | 0.500 | 2,156,000 | +0 | 0.43% | 1,078,000 |
| 2022-05-18 | 2022-05-16 | 0.500 | 2,156,000 | +0 | 0.43% | 1,078,000 |
| 2022-05-17 | 2022-05-13 | 0.500 | 2,156,000 | +0 | 0.43% | 1,078,000 |
| 2022-05-16 | 2022-05-12 | 0.500 | 2,156,000 | +0 | 0.43% | 1,078,000 |
| 2022-05-13 | 2022-05-11 | 0.500 | 2,156,000 | +0 | 0.43% | 1,078,000 |
| 2022-05-12 | 2022-05-10 | 0.500 | 2,156,000 | +0 | 0.43% | 1,078,000 |
| 2022-05-11 | 2022-05-06 | 0.500 | 2,156,000 | +0 | 0.43% | 1,078,000 |
| 2022-05-10 | 2022-05-05 | 0.500 | 2,156,000 | +0 | 0.43% | 1,078,000 |
| 2022-05-06 | 2022-05-04 | 0.500 | 2,156,000 | +0 | 0.43% | 1,078,000 |
| 2022-05-05 | 2022-05-03 | 0.500 | 2,156,000 | +0 | 0.43% | 1,078,000 |
| 2022-05-04 | 2022-04-29 | 0.485 | 2,156,000 | +0 | 0.43% | 1,045,660 |
| 2022-05-03 | 2022-04-28 | 0.485 | 2,156,000 | +0 | 0.43% | 1,045,660 |
| 2022-04-29 | 2022-04-27 | 0.485 | 2,156,000 | +0 | 0.43% | 1,045,660 |
| 2022-04-28 | 2022-04-26 | 0.490 | 2,156,000 | +0 | 0.43% | 1,056,440 |
| 2022-04-27 | 2022-04-25 | 0.490 | 2,156,000 | +0 | 0.43% | 1,056,440 |
| 2022-04-26 | 2022-04-22 | 0.490 | 2,156,000 | +0 | 0.43% | 1,056,440 |
| 2022-04-25 | 2022-04-21 | 0.490 | 2,156,000 | +0 | 0.43% | 1,056,440 |
| 2022-04-22 | 2022-04-20 | 0.490 | 2,156,000 | +0 | 0.43% | 1,056,440 |
| 2022-04-21 | 2022-04-19 | 0.490 | 2,156,000 | +0 | 0.43% | 1,056,440 |
| 2022-04-20 | 2022-04-14 | 0.490 | 2,156,000 | +0 | 0.43% | 1,056,440 |
| 2022-04-19 | 2022-04-13 | 0.540 | 2,156,000 | +0 | 0.43% | 1,164,240 |
| 2022-04-14 | 2022-04-12 | 0.510 | 2,156,000 | +0 | 0.43% | 1,099,560 |
| 2022-04-13 | 2022-04-11 | 0.510 | 2,156,000 | +0 | 0.43% | 1,099,560 |
| 2022-04-12 | 2022-04-08 | 0.510 | 2,156,000 | +0 | 0.43% | 1,099,560 |
| 2022-04-11 | 2022-04-07 | 0.500 | 2,156,000 | +0 | 0.43% | 1,078,000 |
| 2022-04-08 | 2022-04-06 | 0.520 | 2,156,000 | +0 | 0.43% | 1,121,120 |
| 2022-04-07 | 2022-04-04 | 0.520 | 2,156,000 | +0 | 0.43% | 1,121,120 |
| 2022-04-06 | 2022-04-01 | 0.520 | 2,156,000 | +0 | 0.43% | 1,121,120 |
| 2022-04-04 | 2022-03-31 | 0.500 | 2,156,000 | +0 | 0.43% | 1,078,000 |
| 2022-04-01 | 2022-03-30 | 0.520 | 2,156,000 | +0 | 0.43% | 1,121,120 |
| 2022-03-31 | 2022-03-29 | 0.520 | 2,156,000 | +0 | 0.43% | 1,121,120 |
| 2022-03-30 | 2022-03-28 | 0.530 | 2,156,000 | +0 | 0.43% | 1,142,680 |
| 2022-03-29 | 2022-03-25 | 0.560 | 2,156,000 | +0 | 0.43% | 1,207,360 |
| 2022-03-28 | 2022-03-24 | 0.550 | 2,156,000 | +0 | 0.43% | 1,185,800 |
| 2022-03-25 | 2022-03-23 | 0.560 | 2,156,000 | +0 | 0.43% | 1,207,360 |
| 2022-03-24 | 2022-03-22 | 0.560 | 2,156,000 | +0 | 0.43% | 1,207,360 |
| 2022-03-23 | 2022-03-21 | 0.560 | 2,156,000 | +0 | 0.43% | 1,207,360 |
| 2022-03-22 | 2022-03-18 | 0.560 | 2,156,000 | +0 | 0.43% | 1,207,360 |
| 2022-03-21 | 2022-03-17 | 0.570 | 2,156,000 | +0 | 0.43% | 1,228,920 |
| 2022-03-18 | 2022-03-16 | 0.570 | 2,156,000 | +0 | 0.43% | 1,228,920 |
| 2022-03-17 | 2022-03-15 | 0.570 | 2,156,000 | +0 | 0.43% | 1,228,920 |
| 2022-03-16 | 2022-03-14 | 0.570 | 2,156,000 | +0 | 0.43% | 1,228,920 |
| 2022-03-15 | 2022-03-11 | 0.580 | 2,156,000 | +0 | 0.43% | 1,250,480 |
| 2022-03-14 | 2022-03-10 | 0.530 | 2,156,000 | +0 | 0.43% | 1,142,680 |
| 2022-03-11 | 2022-03-09 | 0.600 | 2,156,000 | +0 | 0.43% | 1,293,600 |
| 2022-03-10 | 2022-03-08 | 0.600 | 2,156,000 | +0 | 0.43% | 1,293,600 |
| 2022-03-09 | 2022-03-07 | 0.600 | 2,156,000 | +0 | 0.43% | 1,293,600 |
| 2022-03-08 | 2022-03-04 | 0.570 | 2,156,000 | +0 | 0.43% | 1,228,920 |
| 2022-03-07 | 2022-03-03 | 0.650 | 2,156,000 | +0 | 0.43% | 1,401,400 |
| 2022-03-04 | 2022-03-02 | 0.560 | 2,156,000 | +0 | 0.43% | 1,207,360 |
| 2022-03-03 | 2022-03-01 | 0.580 | 2,156,000 | +0 | 0.43% | 1,250,480 |
| 2022-03-02 | 2022-02-28 | 0.600 | 2,156,000 | +0 | 0.43% | 1,293,600 |
| 2022-03-01 | 2022-02-25 | 0.620 | 2,156,000 | +0 | 0.43% | 1,336,720 |
| 2022-02-28 | 2022-02-24 | 0.620 | 2,156,000 | +0 | 0.43% | 1,336,720 |
| 2022-02-25 | 2022-02-23 | 0.620 | 2,156,000 | +0 | 0.43% | 1,336,720 |
| 2022-02-24 | 2022-02-22 | 0.620 | 2,156,000 | +0 | 0.43% | 1,336,720 |
| 2022-02-23 | 2022-02-21 | 0.650 | 2,156,000 | +0 | 0.43% | 1,401,400 |
| 2022-02-22 | 2022-02-18 | 0.660 | 2,156,000 | +0 | 0.43% | 1,422,960 |
| 2022-02-21 | 2022-02-17 | 0.660 | 2,156,000 | +0 | 0.43% | 1,422,960 |
| 2022-02-18 | 2022-02-16 | 0.660 | 2,156,000 | +0 | 0.43% | 1,422,960 |
| 2022-02-17 | 2022-02-15 | 0.720 | 2,156,000 | +0 | 0.43% | 1,552,320 |
| 2022-02-16 | 2022-02-14 | 0.720 | 2,156,000 | +0 | 0.43% | 1,552,320 |
| 2022-02-15 | 2022-02-11 | 0.720 | 2,156,000 | +0 | 0.43% | 1,552,320 |
| 2022-02-14 | 2022-02-10 | 0.720 | 2,156,000 | +0 | 0.43% | 1,552,320 |
| 2022-02-11 | 2022-02-09 | 0.730 | 2,156,000 | +0 | 0.43% | 1,573,880 |
| 2022-02-10 | 2022-02-08 | 0.730 | 2,156,000 | +0 | 0.43% | 1,573,880 |
| 2022-02-09 | 2022-02-07 | 0.740 | 2,156,000 | +0 | 0.43% | 1,595,440 |
| 2022-02-08 | 2022-02-04 | 0.750 | 2,156,000 | +0 | 0.43% | 1,617,000 |
| 2022-02-07 | 2022-01-31 | 0.660 | 2,156,000 | +0 | 0.43% | 1,422,960 |
| 2022-02-04 | 2022-01-27 | 0.550 | 2,156,000 | +0 | 0.43% | 1,185,800 |
| 2022-01-28 | 2022-01-26 | 0.590 | 2,156,000 | +0 | 0.43% | 1,272,040 |
| 2022-01-27 | 2022-01-25 | 0.560 | 2,156,000 | +0 | 0.43% | 1,207,360 |
| 2022-01-26 | 2022-01-24 | 0.580 | 2,156,000 | +0 | 0.43% | 1,250,480 |
| 2022-01-25 | 2022-01-21 | 0.600 | 2,156,000 | +0 | 0.43% | 1,293,600 |
| 2022-01-24 | 2022-01-20 | 0.550 | 2,156,000 | +0 | 0.43% | 1,185,800 |
| 2022-01-21 | 2022-01-19 | 0.560 | 2,156,000 | +0 | 0.43% | 1,207,360 |
| 2022-01-20 | 2022-01-18 | 0.560 | 2,156,000 | +0 | 0.43% | 1,207,360 |
| 2022-01-19 | 2022-01-17 | 0.550 | 2,156,000 | +0 | 0.43% | 1,185,800 |
| 2022-01-18 | 2022-01-14 | 0.540 | 2,156,000 | +0 | 0.43% | 1,164,240 |
| 2022-01-17 | 2022-01-13 | 0.540 | 2,156,000 | +0 | 0.43% | 1,164,240 |
| 2022-01-14 | 2022-01-12 | 0.540 | 2,156,000 | +0 | 0.43% | 1,164,240 |
| 2022-01-13 | 2022-01-11 | 0.540 | 2,156,000 | -112,000 | 0.43% | 1,164,240 |
| 2021-11-24 | 2021-11-22 | 0.770 | 2,268,000 | +56,000 | 0.45% | 1,746,360 |
| 2021-11-23 | 2021-11-19 | 0.770 | 2,212,000 | +56,000 | 0.44% | 1,703,240 |
| 2021-05-06 | 2021-05-04 | 0.460 | 2,156,000 | -92,000 | 0.43% | 991,760 |
| 2020-12-08 | 2020-12-04 | 0.520 | 2,248,000 | +42,415 | 0.45% | 1,168,528 |
| 2020-03-24 | 2020-03-20 | 0.336 | 2,205,585 | +19,623 | 0.45% | 741,840 |
| 2020-03-10 | 2020-03-06 | 0.408 | 2,185,962 | +47,094 | 0.45% | 891,200 |
| 2020-01-10 | 2020-01-08 | 0.499 | 2,138,868 | +23,547 | 0.44% | 1,068,200 |
| 2019-12-10 | 2019-12-06 | 0.613 | 2,115,321 | +111,333 | 0.43% | 1,297,193 |
| 2019-03-14 | 2019-03-12 | 1.033 | 2,003,988 | +446,157 | 0.43% | 2,069,760 |
| 2019-03-13 | 2019-03-11 | 1.001 | 1,557,831 | +1,557,831 | 0.34% | 1,558,680 |
| 2018-10-22 | 2018-10-18 | 0.617 | 0 | -87,561 | ||
| 2018-09-13 | 2018-09-11 | 0.640 | 87,561 | -38,527 | 0.02% | 56,000 |
| 2018-09-06 | 2018-09-04 | 0.742 | 126,088 | +38,527 | 0.03% | 93,600 |
| 2018-08-07 | 2018-08-03 | 0.959 | 87,561 | -10,507 | 0.02% | 84,000 |
| 2018-07-18 | 2018-07-16 | 1.291 | 98,068 | +52,536 | 0.02% | 126,560 |
| 2018-07-17 | 2018-07-13 | 1.508 | 45,532 | 0.01% | 68,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy