History of CCASS shareholding
Participant: VMS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 10,432,000 | +0 | 1.96% | 3,755,520 |
| 2025-10-13 | 2025-10-09 | 0.325 | 10,432,000 | +0 | 1.96% | 3,390,400 |
| 2025-10-10 | 2025-10-08 | 0.365 | 10,432,000 | +0 | 1.96% | 3,807,680 |
| 2025-10-09 | 2025-10-06 | 0.360 | 10,432,000 | +0 | 1.96% | 3,755,520 |
| 2025-10-08 | 2025-10-03 | 0.375 | 10,432,000 | +0 | 1.96% | 3,912,000 |
| 2025-10-06 | 2025-10-02 | 0.360 | 10,432,000 | +0 | 1.96% | 3,755,520 |
| 2025-10-03 | 2025-09-30 | 0.355 | 10,432,000 | +0 | 1.96% | 3,703,360 |
| 2025-10-02 | 2025-09-29 | 0.340 | 10,432,000 | +0 | 1.96% | 3,546,880 |
| 2025-09-30 | 2025-09-26 | 0.350 | 10,432,000 | +0 | 1.96% | 3,651,200 |
| 2025-09-29 | 2025-09-25 | 0.365 | 10,432,000 | +0 | 1.96% | 3,807,680 |
| 2025-09-26 | 2025-09-24 | 0.325 | 10,432,000 | +0 | 1.96% | 3,390,400 |
| 2025-09-25 | 2025-09-23 | 0.325 | 10,432,000 | +0 | 1.96% | 3,390,400 |
| 2025-09-24 | 2025-09-22 | 0.320 | 10,432,000 | +0 | 1.96% | 3,338,240 |
| 2025-09-23 | 2025-09-19 | 0.320 | 10,432,000 | +0 | 1.96% | 3,338,240 |
| 2025-09-22 | 2025-09-18 | 0.315 | 10,432,000 | +0 | 1.96% | 3,286,080 |
| 2025-09-19 | 2025-09-17 | 0.305 | 10,432,000 | +0 | 1.96% | 3,181,760 |
| 2025-09-18 | 2025-09-16 | 0.330 | 10,432,000 | +0 | 1.96% | 3,442,560 |
| 2025-09-17 | 2025-09-15 | 0.330 | 10,432,000 | +0 | 1.96% | 3,442,560 |
| 2025-09-16 | 2025-09-12 | 0.350 | 10,432,000 | +0 | 1.96% | 3,651,200 |
| 2025-09-15 | 2025-09-11 | 0.350 | 10,432,000 | +0 | 1.96% | 3,651,200 |
| 2025-09-12 | 2025-09-10 | 0.370 | 10,432,000 | +0 | 1.96% | 3,859,840 |
| 2025-09-11 | 2025-09-09 | 0.360 | 10,432,000 | +0 | 1.96% | 3,755,520 |
| 2025-09-10 | 2025-09-08 | 0.375 | 10,432,000 | +0 | 1.96% | 3,912,000 |
| 2025-09-09 | 2025-09-05 | 0.390 | 10,432,000 | +0 | 1.96% | 4,068,480 |
| 2025-09-08 | 2025-09-04 | 0.365 | 10,432,000 | +0 | 1.96% | 3,807,680 |
| 2025-09-05 | 2025-09-03 | 0.375 | 10,432,000 | +0 | 1.96% | 3,912,000 |
| 2025-09-04 | 2025-09-02 | 0.380 | 10,432,000 | +0 | 2.06% | 3,964,160 |
| 2025-09-03 | 2025-09-01 | 0.375 | 10,432,000 | +0 | 2.06% | 3,912,000 |
| 2025-09-02 | 2025-08-29 | 0.380 | 10,432,000 | +0 | 2.06% | 3,964,160 |
| 2025-09-01 | 2025-08-28 | 0.365 | 10,432,000 | +0 | 2.06% | 3,807,680 |
| 2025-08-29 | 2025-08-27 | 0.360 | 10,432,000 | +0 | 2.06% | 3,755,520 |
| 2025-08-28 | 2025-08-26 | 0.360 | 10,432,000 | +0 | 2.06% | 3,755,520 |
| 2025-08-27 | 2025-08-25 | 0.360 | 10,432,000 | +0 | 2.06% | 3,755,520 |
| 2025-08-26 | 2025-08-22 | 0.360 | 10,432,000 | +0 | 2.06% | 3,755,520 |
| 2025-08-25 | 2025-08-21 | 0.375 | 10,432,000 | +0 | 2.06% | 3,912,000 |
| 2025-08-22 | 2025-08-20 | 0.380 | 10,432,000 | +0 | 2.06% | 3,964,160 |
| 2025-08-21 | 2025-08-19 | 0.395 | 10,432,000 | +0 | 2.06% | 4,120,640 |
| 2025-08-20 | 2025-08-18 | 0.415 | 10,432,000 | +0 | 2.06% | 4,329,280 |
| 2025-08-19 | 2025-08-15 | 0.400 | 10,432,000 | +0 | 2.06% | 4,172,800 |
| 2025-08-18 | 2025-08-14 | 0.380 | 10,432,000 | +0 | 2.06% | 3,964,160 |
| 2025-08-15 | 2025-08-13 | 0.350 | 10,432,000 | +0 | 2.06% | 3,651,200 |
| 2025-08-14 | 2025-08-12 | 0.350 | 10,432,000 | +0 | 2.06% | 3,651,200 |
| 2025-08-13 | 2025-08-11 | 0.202 | 10,432,000 | +0 | 2.06% | 2,107,264 |
| 2025-08-12 | 2025-08-08 | 0.189 | 10,432,000 | +0 | 2.06% | 1,971,648 |
| 2025-08-11 | 2025-08-07 | 0.190 | 10,432,000 | +0 | 2.06% | 1,982,080 |
| 2025-08-08 | 2025-08-06 | 0.172 | 10,432,000 | +0 | 2.06% | 1,794,304 |
| 2025-08-07 | 2025-08-05 | 0.172 | 10,432,000 | +0 | 2.06% | 1,794,304 |
| 2025-08-06 | 2025-08-04 | 0.172 | 10,432,000 | +0 | 2.06% | 1,794,304 |
| 2025-08-05 | 2025-08-01 | 0.172 | 10,432,000 | +0 | 2.06% | 1,794,304 |
| 2025-08-04 | 2025-07-31 | 0.172 | 10,432,000 | +0 | 2.06% | 1,794,304 |
| 2025-08-01 | 2025-07-30 | 0.173 | 10,432,000 | +0 | 2.06% | 1,804,736 |
| 2025-07-31 | 2025-07-29 | 0.172 | 10,432,000 | +0 | 2.06% | 1,794,304 |
| 2025-07-30 | 2025-07-28 | 0.169 | 10,432,000 | +0 | 2.06% | 1,763,008 |
| 2025-07-29 | 2025-07-25 | 0.169 | 10,432,000 | +0 | 2.06% | 1,763,008 |
| 2025-07-28 | 2025-07-24 | 0.169 | 10,432,000 | +0 | 2.06% | 1,763,008 |
| 2025-07-25 | 2025-07-23 | 0.166 | 10,432,000 | +0 | 2.06% | 1,731,712 |
| 2025-07-24 | 2025-07-22 | 0.155 | 10,432,000 | +0 | 2.06% | 1,616,960 |
| 2025-07-23 | 2025-07-21 | 0.157 | 10,432,000 | +0 | 2.06% | 1,637,824 |
| 2025-07-22 | 2025-07-18 | 0.164 | 10,432,000 | +0 | 2.06% | 1,710,848 |
| 2025-07-21 | 2025-07-17 | 0.144 | 10,432,000 | +0 | 2.06% | 1,502,208 |
| 2025-07-18 | 2025-07-16 | 0.145 | 10,432,000 | +0 | 2.06% | 1,512,640 |
| 2025-07-17 | 2025-07-15 | 0.144 | 10,432,000 | +0 | 2.06% | 1,502,208 |
| 2025-07-16 | 2025-07-14 | 0.144 | 10,432,000 | +0 | 2.06% | 1,502,208 |
| 2025-07-15 | 2025-07-11 | 0.145 | 10,432,000 | +0 | 2.06% | 1,512,640 |
| 2025-07-14 | 2025-07-10 | 0.144 | 10,432,000 | +0 | 2.06% | 1,502,208 |
| 2025-07-11 | 2025-07-09 | 0.145 | 10,432,000 | +0 | 2.06% | 1,512,640 |
| 2025-07-10 | 2025-07-08 | 0.145 | 10,432,000 | +0 | 2.06% | 1,512,640 |
| 2025-07-09 | 2025-07-07 | 0.145 | 10,432,000 | +0 | 2.06% | 1,512,640 |
| 2025-07-08 | 2025-07-04 | 0.150 | 10,432,000 | +0 | 2.06% | 1,564,800 |
| 2025-07-07 | 2025-07-03 | 0.150 | 10,432,000 | +0 | 2.06% | 1,564,800 |
| 2025-07-04 | 2025-07-02 | 0.150 | 10,432,000 | +0 | 2.06% | 1,564,800 |
| 2025-07-03 | 2025-06-30 | 0.150 | 10,432,000 | +0 | 2.06% | 1,564,800 |
| 2025-07-02 | 2025-06-27 | 0.150 | 10,432,000 | +0 | 2.06% | 1,564,800 |
| 2025-06-30 | 2025-06-26 | 0.150 | 10,432,000 | +0 | 2.06% | 1,564,800 |
| 2025-06-27 | 2025-06-25 | 0.150 | 10,432,000 | +0 | 2.06% | 1,564,800 |
| 2025-06-26 | 2025-06-24 | 0.150 | 10,432,000 | +0 | 2.06% | 1,564,800 |
| 2025-06-25 | 2025-06-23 | 0.150 | 10,432,000 | +0 | 2.06% | 1,564,800 |
| 2025-06-24 | 2025-06-20 | 0.152 | 10,432,000 | +0 | 2.06% | 1,585,664 |
| 2025-06-23 | 2025-06-19 | 0.153 | 10,432,000 | +0 | 2.06% | 1,596,096 |
| 2025-06-20 | 2025-06-18 | 0.156 | 10,432,000 | +0 | 2.06% | 1,627,392 |
| 2025-06-19 | 2025-06-17 | 0.162 | 10,432,000 | +0 | 2.06% | 1,689,984 |
| 2025-06-18 | 2025-06-16 | 0.155 | 10,432,000 | +0 | 2.06% | 1,616,960 |
| 2025-06-17 | 2025-06-13 | 0.155 | 10,432,000 | +0 | 2.06% | 1,616,960 |
| 2025-06-16 | 2025-06-12 | 0.159 | 10,432,000 | +0 | 2.06% | 1,658,688 |
| 2025-06-13 | 2025-06-11 | 0.159 | 10,432,000 | +0 | 2.06% | 1,658,688 |
| 2025-06-12 | 2025-06-10 | 0.159 | 10,432,000 | +0 | 2.06% | 1,658,688 |
| 2025-06-11 | 2025-06-09 | 0.159 | 10,432,000 | +0 | 2.06% | 1,658,688 |
| 2025-06-10 | 2025-06-06 | 0.163 | 10,432,000 | +0 | 2.06% | 1,700,416 |
| 2025-06-09 | 2025-06-05 | 0.163 | 10,432,000 | +0 | 2.06% | 1,700,416 |
| 2025-06-06 | 2025-06-04 | 0.163 | 10,432,000 | +0 | 2.06% | 1,700,416 |
| 2025-06-05 | 2025-06-03 | 0.163 | 10,432,000 | +0 | 2.06% | 1,700,416 |
| 2025-06-04 | 2025-06-02 | 0.163 | 10,432,000 | +0 | 2.06% | 1,700,416 |
| 2025-06-03 | 2025-05-30 | 0.166 | 10,432,000 | +0 | 2.06% | 1,731,712 |
| 2025-06-02 | 2025-05-29 | 0.167 | 10,432,000 | +0 | 2.06% | 1,742,144 |
| 2025-05-30 | 2025-05-28 | 0.167 | 10,432,000 | +0 | 2.06% | 1,742,144 |
| 2025-05-29 | 2025-05-27 | 0.167 | 10,432,000 | +0 | 2.06% | 1,742,144 |
| 2025-05-28 | 2025-05-26 | 0.167 | 10,432,000 | +0 | 2.06% | 1,742,144 |
| 2025-05-27 | 2025-05-23 | 0.168 | 10,432,000 | +0 | 2.06% | 1,752,576 |
| 2025-05-26 | 2025-05-22 | 0.168 | 10,432,000 | +0 | 2.06% | 1,752,576 |
| 2025-05-23 | 2025-05-21 | 0.168 | 10,432,000 | +0 | 2.06% | 1,752,576 |
| 2025-05-22 | 2025-05-20 | 0.168 | 10,432,000 | +0 | 2.06% | 1,752,576 |
| 2025-05-21 | 2025-05-19 | 0.171 | 10,432,000 | +0 | 2.06% | 1,783,872 |
| 2025-05-20 | 2025-05-16 | 0.181 | 10,432,000 | +0 | 2.06% | 1,888,192 |
| 2025-05-19 | 2025-05-15 | 0.181 | 10,432,000 | +0 | 2.06% | 1,888,192 |
| 2025-05-16 | 2025-05-14 | 0.181 | 10,432,000 | +0 | 2.06% | 1,888,192 |
| 2025-05-15 | 2025-05-13 | 0.182 | 10,432,000 | +0 | 2.06% | 1,898,624 |
| 2025-05-14 | 2025-05-12 | 0.180 | 10,432,000 | +0 | 2.06% | 1,877,760 |
| 2025-05-13 | 2025-05-09 | 0.167 | 10,432,000 | +0 | 2.06% | 1,742,144 |
| 2025-05-12 | 2025-05-08 | 0.170 | 10,432,000 | +0 | 2.06% | 1,773,440 |
| 2025-05-09 | 2025-05-07 | 0.180 | 10,432,000 | +0 | 2.06% | 1,877,760 |
| 2025-05-08 | 2025-05-06 | 0.182 | 10,432,000 | +0 | 2.06% | 1,898,624 |
| 2025-05-07 | 2025-05-02 | 0.176 | 10,432,000 | +0 | 2.06% | 1,836,032 |
| 2025-05-06 | 2025-04-30 | 0.175 | 10,432,000 | +0 | 2.06% | 1,825,600 |
| 2025-05-02 | 2025-04-29 | 0.177 | 10,432,000 | +0 | 2.06% | 1,846,464 |
| 2025-04-30 | 2025-04-28 | 0.177 | 10,432,000 | +0 | 2.06% | 1,846,464 |
| 2025-04-29 | 2025-04-25 | 0.197 | 10,432,000 | +0 | 2.06% | 2,055,104 |
| 2025-04-28 | 2025-04-24 | 0.168 | 10,432,000 | +0 | 2.06% | 1,752,576 |
| 2025-04-25 | 2025-04-23 | 0.168 | 10,432,000 | +0 | 2.06% | 1,752,576 |
| 2025-04-24 | 2025-04-22 | 0.150 | 10,432,000 | +0 | 2.06% | 1,564,800 |
| 2025-04-23 | 2025-04-17 | 0.150 | 10,432,000 | +0 | 2.06% | 1,564,800 |
| 2025-04-22 | 2025-04-16 | 0.150 | 10,432,000 | +0 | 2.06% | 1,564,800 |
| 2025-04-17 | 2025-04-15 | 0.150 | 10,432,000 | +0 | 2.06% | 1,564,800 |
| 2025-04-16 | 2025-04-14 | 0.150 | 10,432,000 | +0 | 2.06% | 1,564,800 |
| 2025-04-15 | 2025-04-11 | 0.150 | 10,432,000 | +0 | 2.06% | 1,564,800 |
| 2025-04-14 | 2025-04-10 | 0.150 | 10,432,000 | +0 | 2.06% | 1,564,800 |
| 2025-04-11 | 2025-04-09 | 0.150 | 10,432,000 | +0 | 2.06% | 1,564,800 |
| 2025-04-10 | 2025-04-08 | 0.150 | 10,432,000 | +0 | 2.06% | 1,564,800 |
| 2025-04-09 | 2025-04-07 | 0.150 | 10,432,000 | +0 | 2.06% | 1,564,800 |
| 2025-04-08 | 2025-04-03 | 0.159 | 10,432,000 | +0 | 2.06% | 1,658,688 |
| 2025-04-07 | 2025-04-02 | 0.159 | 10,432,000 | +0 | 2.06% | 1,658,688 |
| 2025-04-03 | 2025-04-01 | 0.160 | 10,432,000 | +0 | 2.06% | 1,669,120 |
| 2025-04-02 | 2025-03-31 | 0.160 | 10,432,000 | +0 | 2.06% | 1,669,120 |
| 2025-04-01 | 2025-03-28 | 0.160 | 10,432,000 | +0 | 2.06% | 1,669,120 |
| 2025-03-31 | 2025-03-27 | 0.162 | 10,432,000 | +0 | 2.06% | 1,689,984 |
| 2025-03-28 | 2025-03-26 | 0.160 | 10,432,000 | +0 | 2.06% | 1,669,120 |
| 2025-03-27 | 2025-03-25 | 0.155 | 10,432,000 | +0 | 2.06% | 1,616,960 |
| 2025-03-26 | 2025-03-24 | 0.155 | 10,432,000 | +0 | 2.06% | 1,616,960 |
| 2025-03-25 | 2025-03-21 | 0.155 | 10,432,000 | +0 | 2.06% | 1,616,960 |
| 2025-03-24 | 2025-03-20 | 0.155 | 10,432,000 | +0 | 2.06% | 1,616,960 |
| 2025-03-21 | 2025-03-19 | 0.155 | 10,432,000 | +0 | 2.06% | 1,616,960 |
| 2025-03-20 | 2025-03-18 | 0.150 | 10,432,000 | +0 | 2.06% | 1,564,800 |
| 2025-03-19 | 2025-03-17 | 0.154 | 10,432,000 | +0 | 2.06% | 1,606,528 |
| 2025-03-18 | 2025-03-14 | 0.154 | 10,432,000 | +0 | 2.06% | 1,606,528 |
| 2025-03-17 | 2025-03-13 | 0.162 | 10,432,000 | +0 | 2.06% | 1,689,984 |
| 2025-03-14 | 2025-03-12 | 0.162 | 10,432,000 | +0 | 2.06% | 1,689,984 |
| 2025-03-13 | 2025-03-11 | 0.163 | 10,432,000 | +0 | 2.06% | 1,700,416 |
| 2025-03-12 | 2025-03-10 | 0.163 | 10,432,000 | +0 | 2.06% | 1,700,416 |
| 2025-03-11 | 2025-03-07 | 0.160 | 10,432,000 | +0 | 2.06% | 1,669,120 |
| 2025-03-10 | 2025-03-06 | 0.160 | 10,432,000 | +0 | 2.06% | 1,669,120 |
| 2025-03-07 | 2025-03-05 | 0.160 | 10,432,000 | +0 | 2.06% | 1,669,120 |
| 2025-03-06 | 2025-03-04 | 0.160 | 10,432,000 | +0 | 2.06% | 1,669,120 |
| 2025-03-05 | 2025-03-03 | 0.149 | 10,432,000 | +0 | 2.06% | 1,554,368 |
| 2025-03-04 | 2025-02-28 | 0.139 | 10,432,000 | +0 | 2.06% | 1,450,048 |
| 2025-03-03 | 2025-02-27 | 0.145 | 10,432,000 | +0 | 2.06% | 1,512,640 |
| 2025-02-28 | 2025-02-26 | 0.129 | 10,432,000 | +0 | 2.06% | 1,345,728 |
| 2025-02-27 | 2025-02-25 | 0.130 | 10,432,000 | +0 | 2.06% | 1,356,160 |
| 2025-02-26 | 2025-02-24 | 0.140 | 10,432,000 | +0 | 2.06% | 1,460,480 |
| 2025-02-25 | 2025-02-21 | 0.140 | 10,432,000 | +0 | 2.06% | 1,460,480 |
| 2025-02-24 | 2025-02-20 | 0.164 | 10,432,000 | +0 | 2.06% | 1,710,848 |
| 2025-02-21 | 2025-02-19 | 0.164 | 10,432,000 | +0 | 2.06% | 1,710,848 |
| 2025-02-20 | 2025-02-18 | 0.164 | 10,432,000 | +0 | 2.06% | 1,710,848 |
| 2025-02-19 | 2025-02-17 | 0.164 | 10,432,000 | +0 | 2.06% | 1,710,848 |
| 2025-02-18 | 2025-02-14 | 0.164 | 10,432,000 | +0 | 2.06% | 1,710,848 |
| 2025-02-17 | 2025-02-13 | 0.170 | 10,432,000 | +0 | 2.06% | 1,773,440 |
| 2025-02-14 | 2025-02-12 | 0.170 | 10,432,000 | +0 | 2.06% | 1,773,440 |
| 2025-02-13 | 2025-02-11 | 0.170 | 10,432,000 | +0 | 2.06% | 1,773,440 |
| 2025-02-12 | 2025-02-10 | 0.170 | 10,432,000 | +0 | 2.06% | 1,773,440 |
| 2025-02-11 | 2025-02-07 | 0.170 | 10,432,000 | +0 | 2.06% | 1,773,440 |
| 2025-02-10 | 2025-02-06 | 0.170 | 10,432,000 | +0 | 2.06% | 1,773,440 |
| 2025-02-07 | 2025-02-05 | 0.170 | 10,432,000 | +0 | 2.06% | 1,773,440 |
| 2025-02-06 | 2025-02-04 | 0.170 | 10,432,000 | +0 | 2.06% | 1,773,440 |
| 2025-02-05 | 2025-02-03 | 0.170 | 10,432,000 | +0 | 2.06% | 1,773,440 |
| 2025-02-04 | 2025-01-28 | 0.170 | 10,432,000 | +0 | 2.06% | 1,773,440 |
| 2025-02-03 | 2025-01-24 | 0.170 | 10,432,000 | +0 | 2.06% | 1,773,440 |
| 2025-01-27 | 2025-01-23 | 0.170 | 10,432,000 | +0 | 2.06% | 1,773,440 |
| 2025-01-24 | 2025-01-22 | 0.170 | 10,432,000 | +0 | 2.06% | 1,773,440 |
| 2025-01-23 | 2025-01-21 | 0.170 | 10,432,000 | +0 | 2.06% | 1,773,440 |
| 2025-01-22 | 2025-01-20 | 0.170 | 10,432,000 | +0 | 2.06% | 1,773,440 |
| 2025-01-21 | 2025-01-17 | 0.170 | 10,432,000 | +0 | 2.06% | 1,773,440 |
| 2025-01-20 | 2025-01-16 | 0.170 | 10,432,000 | +0 | 2.06% | 1,773,440 |
| 2025-01-17 | 2025-01-15 | 0.170 | 10,432,000 | +0 | 2.06% | 1,773,440 |
| 2025-01-16 | 2025-01-14 | 0.170 | 10,432,000 | +0 | 2.06% | 1,773,440 |
| 2025-01-15 | 2025-01-13 | 0.170 | 10,432,000 | +0 | 2.06% | 1,773,440 |
| 2025-01-14 | 2025-01-10 | 0.170 | 10,432,000 | +0 | 2.06% | 1,773,440 |
| 2025-01-13 | 2025-01-09 | 0.170 | 10,432,000 | +0 | 2.06% | 1,773,440 |
| 2025-01-10 | 2025-01-08 | 0.170 | 10,432,000 | +0 | 2.06% | 1,773,440 |
| 2025-01-09 | 2025-01-07 | 0.170 | 10,432,000 | +0 | 2.06% | 1,773,440 |
| 2025-01-08 | 2025-01-06 | 0.170 | 10,432,000 | +0 | 2.06% | 1,773,440 |
| 2025-01-07 | 2025-01-03 | 0.170 | 10,432,000 | +0 | 2.06% | 1,773,440 |
| 2025-01-06 | 2025-01-02 | 0.170 | 10,432,000 | +0 | 2.06% | 1,773,440 |
| 2025-01-03 | 2024-12-31 | 0.170 | 10,432,000 | +0 | 2.06% | 1,773,440 |
| 2025-01-02 | 2024-12-27 | 0.170 | 10,432,000 | +0 | 2.06% | 1,773,440 |
| 2024-12-30 | 2024-12-24 | 0.170 | 10,432,000 | +0 | 2.06% | 1,773,440 |
| 2024-12-27 | 2024-12-20 | 0.170 | 10,432,000 | +0 | 2.06% | 1,773,440 |
| 2024-12-23 | 2024-12-19 | 0.170 | 10,432,000 | +0 | 2.06% | 1,773,440 |
| 2024-12-20 | 2024-12-18 | 0.170 | 10,432,000 | +0 | 2.06% | 1,773,440 |
| 2024-12-19 | 2024-12-17 | 0.170 | 10,432,000 | +0 | 2.06% | 1,773,440 |
| 2024-12-18 | 2024-12-16 | 0.170 | 10,432,000 | +0 | 2.06% | 1,773,440 |
| 2024-12-17 | 2024-12-13 | 0.170 | 10,432,000 | +0 | 2.06% | 1,773,440 |
| 2024-12-16 | 2024-12-12 | 0.170 | 10,432,000 | +0 | 2.06% | 1,773,440 |
| 2024-12-13 | 2024-12-11 | 0.170 | 10,432,000 | +0 | 2.06% | 1,773,440 |
| 2024-12-12 | 2024-12-10 | 0.170 | 10,432,000 | +0 | 2.06% | 1,773,440 |
| 2024-12-11 | 2024-12-09 | 0.170 | 10,432,000 | +0 | 2.06% | 1,773,440 |
| 2024-12-10 | 2024-12-06 | 0.170 | 10,432,000 | +0 | 2.06% | 1,773,440 |
| 2024-12-09 | 2024-12-05 | 0.161 | 10,432,000 | +0 | 2.06% | 1,679,552 |
| 2024-12-06 | 2024-12-04 | 0.160 | 10,432,000 | +0 | 2.06% | 1,669,120 |
| 2024-12-05 | 2024-12-03 | 0.180 | 10,432,000 | +0 | 2.06% | 1,877,760 |
| 2024-12-04 | 2024-12-02 | 0.180 | 10,432,000 | +0 | 2.06% | 1,877,760 |
| 2024-12-03 | 2024-11-29 | 0.180 | 10,432,000 | +0 | 2.06% | 1,877,760 |
| 2024-12-02 | 2024-11-28 | 0.180 | 10,432,000 | +0 | 2.06% | 1,877,760 |
| 2024-11-29 | 2024-11-27 | 0.180 | 10,432,000 | +0 | 2.06% | 1,877,760 |
| 2024-11-28 | 2024-11-26 | 0.160 | 10,432,000 | +0 | 2.06% | 1,669,120 |
| 2024-11-27 | 2024-11-25 | 0.177 | 10,432,000 | +0 | 2.06% | 1,846,464 |
| 2024-11-26 | 2024-11-22 | 0.177 | 10,432,000 | +0 | 2.06% | 1,846,464 |
| 2024-11-25 | 2024-11-21 | 0.170 | 10,432,000 | +0 | 2.06% | 1,773,440 |
| 2024-11-22 | 2024-11-20 | 0.170 | 10,432,000 | +0 | 2.06% | 1,773,440 |
| 2024-11-21 | 2024-11-19 | 0.170 | 10,432,000 | +0 | 2.06% | 1,773,440 |
| 2024-11-20 | 2024-11-18 | 0.170 | 10,432,000 | +0 | 2.06% | 1,773,440 |
| 2024-11-19 | 2024-11-15 | 0.171 | 10,432,000 | +0 | 2.06% | 1,783,872 |
| 2024-11-18 | 2024-11-14 | 0.170 | 10,432,000 | +0 | 2.06% | 1,773,440 |
| 2024-11-15 | 2024-11-13 | 0.178 | 10,432,000 | +0 | 2.06% | 1,856,896 |
| 2024-11-14 | 2024-11-12 | 0.170 | 10,432,000 | +0 | 2.06% | 1,773,440 |
| 2024-11-13 | 2024-11-11 | 0.170 | 10,432,000 | +0 | 2.06% | 1,773,440 |
| 2024-11-12 | 2024-11-08 | 0.170 | 10,432,000 | +0 | 2.06% | 1,773,440 |
| 2024-11-11 | 2024-11-07 | 0.170 | 10,432,000 | +0 | 2.06% | 1,773,440 |
| 2024-11-08 | 2024-11-06 | 0.175 | 10,432,000 | +0 | 2.06% | 1,825,600 |
| 2024-11-07 | 2024-11-05 | 0.180 | 10,432,000 | +0 | 2.06% | 1,877,760 |
| 2024-11-06 | 2024-11-04 | 0.180 | 10,432,000 | +0 | 2.06% | 1,877,760 |
| 2024-11-05 | 2024-11-01 | 0.180 | 10,432,000 | +0 | 2.06% | 1,877,760 |
| 2024-11-04 | 2024-10-31 | 0.182 | 10,432,000 | +0 | 2.06% | 1,898,624 |
| 2024-11-01 | 2024-10-30 | 0.180 | 10,432,000 | +0 | 2.06% | 1,877,760 |
| 2024-10-31 | 2024-10-29 | 0.180 | 10,432,000 | +0 | 2.06% | 1,877,760 |
| 2024-10-30 | 2024-10-28 | 0.180 | 10,432,000 | +0 | 2.06% | 1,877,760 |
| 2024-10-29 | 2024-10-25 | 0.180 | 10,432,000 | +0 | 2.06% | 1,877,760 |
| 2024-10-28 | 2024-10-24 | 0.180 | 10,432,000 | +0 | 2.06% | 1,877,760 |
| 2024-10-25 | 2024-10-23 | 0.180 | 10,432,000 | +0 | 2.06% | 1,877,760 |
| 2024-10-24 | 2024-10-22 | 0.180 | 10,432,000 | +0 | 2.06% | 1,877,760 |
| 2024-10-23 | 2024-10-21 | 0.180 | 10,432,000 | +0 | 2.06% | 1,877,760 |
| 2024-10-22 | 2024-10-18 | 0.180 | 10,432,000 | +0 | 2.06% | 1,877,760 |
| 2024-10-21 | 2024-10-17 | 0.180 | 10,432,000 | +0 | 2.06% | 1,877,760 |
| 2024-10-18 | 2024-10-16 | 0.170 | 10,432,000 | +0 | 2.06% | 1,773,440 |
| 2024-10-17 | 2024-10-15 | 0.170 | 10,432,000 | +0 | 2.06% | 1,773,440 |
| 2024-10-16 | 2024-10-14 | 0.170 | 10,432,000 | +0 | 2.06% | 1,773,440 |
| 2024-10-15 | 2024-10-10 | 0.170 | 10,432,000 | +0 | 2.06% | 1,773,440 |
| 2024-10-14 | 2024-10-09 | 0.170 | 10,432,000 | +0 | 2.06% | 1,773,440 |
| 2024-10-10 | 2024-10-08 | 0.170 | 10,432,000 | +0 | 2.06% | 1,773,440 |
| 2024-10-09 | 2024-10-07 | 0.170 | 10,432,000 | +0 | 2.06% | 1,773,440 |
| 2024-10-08 | 2024-10-04 | 0.170 | 10,432,000 | +0 | 2.06% | 1,773,440 |
| 2024-10-07 | 2024-10-03 | 0.170 | 10,432,000 | +0 | 2.06% | 1,773,440 |
| 2024-10-04 | 2024-10-02 | 0.170 | 10,432,000 | +0 | 2.06% | 1,773,440 |
| 2024-10-03 | 2024-09-30 | 0.171 | 10,432,000 | +0 | 2.06% | 1,783,872 |
| 2024-10-02 | 2024-09-27 | 0.171 | 10,432,000 | +0 | 2.06% | 1,783,872 |
| 2024-09-30 | 2024-09-26 | 0.171 | 10,432,000 | +0 | 2.06% | 1,783,872 |
| 2024-09-27 | 2024-09-25 | 0.171 | 10,432,000 | +0 | 2.06% | 1,783,872 |
| 2024-09-26 | 2024-09-24 | 0.172 | 10,432,000 | +0 | 2.06% | 1,794,304 |
| 2024-09-25 | 2024-09-23 | 0.172 | 10,432,000 | +0 | 2.06% | 1,794,304 |
| 2024-09-24 | 2024-09-20 | 0.190 | 10,432,000 | +0 | 2.06% | 1,982,080 |
| 2024-09-23 | 2024-09-19 | 0.190 | 10,432,000 | +0 | 2.06% | 1,982,080 |
| 2024-09-20 | 2024-09-17 | 0.190 | 10,432,000 | +0 | 2.06% | 1,982,080 |
| 2024-09-19 | 2024-09-16 | 0.190 | 10,432,000 | +0 | 2.06% | 1,982,080 |
| 2024-09-17 | 2024-09-13 | 0.190 | 10,432,000 | +0 | 2.06% | 1,982,080 |
| 2024-09-16 | 2024-09-12 | 0.190 | 10,432,000 | +0 | 2.06% | 1,982,080 |
| 2024-09-13 | 2024-09-11 | 0.190 | 10,432,000 | +0 | 2.06% | 1,982,080 |
| 2024-09-12 | 2024-09-10 | 0.190 | 10,432,000 | +0 | 2.06% | 1,982,080 |
| 2024-09-11 | 2024-09-09 | 0.190 | 10,432,000 | +0 | 2.06% | 1,982,080 |
| 2024-09-10 | 2024-09-05 | 0.190 | 10,432,000 | +0 | 2.06% | 1,982,080 |
| 2024-09-09 | 2024-09-04 | 0.190 | 10,432,000 | +0 | 2.06% | 1,982,080 |
| 2024-09-05 | 2024-09-03 | 0.190 | 10,432,000 | +0 | 2.06% | 1,982,080 |
| 2024-09-04 | 2024-09-02 | 0.190 | 10,432,000 | +0 | 2.06% | 1,982,080 |
| 2024-09-03 | 2024-08-30 | 0.190 | 10,432,000 | +0 | 2.06% | 1,982,080 |
| 2024-09-02 | 2024-08-29 | 0.190 | 10,432,000 | +0 | 2.06% | 1,982,080 |
| 2024-08-30 | 2024-08-28 | 0.190 | 10,432,000 | +0 | 2.06% | 1,982,080 |
| 2024-08-29 | 2024-08-27 | 0.190 | 10,432,000 | +0 | 2.06% | 1,982,080 |
| 2024-08-28 | 2024-08-26 | 0.200 | 10,432,000 | +0 | 2.06% | 2,086,400 |
| 2024-08-27 | 2024-08-23 | 0.200 | 10,432,000 | +0 | 2.06% | 2,086,400 |
| 2024-08-26 | 2024-08-22 | 0.220 | 10,432,000 | +0 | 2.06% | 2,295,040 |
| 2024-08-23 | 2024-08-21 | 0.230 | 10,432,000 | +0 | 2.06% | 2,399,360 |
| 2024-08-22 | 2024-08-20 | 0.235 | 10,432,000 | +0 | 2.06% | 2,451,520 |
| 2024-08-21 | 2024-08-19 | 0.235 | 10,432,000 | +0 | 2.06% | 2,451,520 |
| 2024-08-20 | 2024-08-16 | 0.238 | 10,432,000 | +0 | 2.06% | 2,482,816 |
| 2024-08-19 | 2024-08-15 | 0.238 | 10,432,000 | +0 | 2.06% | 2,482,816 |
| 2024-08-16 | 2024-08-14 | 0.238 | 10,432,000 | +0 | 2.06% | 2,482,816 |
| 2024-08-15 | 2024-08-13 | 0.238 | 10,432,000 | +0 | 2.06% | 2,482,816 |
| 2024-08-14 | 2024-08-12 | 0.238 | 10,432,000 | +0 | 2.06% | 2,482,816 |
| 2024-08-13 | 2024-08-09 | 0.238 | 10,432,000 | +0 | 2.06% | 2,482,816 |
| 2024-08-12 | 2024-08-08 | 0.238 | 10,432,000 | +0 | 2.06% | 2,482,816 |
| 2024-08-09 | 2024-08-07 | 0.238 | 10,432,000 | +0 | 2.06% | 2,482,816 |
| 2024-08-08 | 2024-08-06 | 0.238 | 10,432,000 | +0 | 2.06% | 2,482,816 |
| 2024-08-07 | 2024-08-05 | 0.238 | 10,432,000 | +0 | 2.06% | 2,482,816 |
| 2024-08-06 | 2024-08-02 | 0.238 | 10,432,000 | +0 | 2.06% | 2,482,816 |
| 2024-08-05 | 2024-08-01 | 0.238 | 10,432,000 | +0 | 2.06% | 2,482,816 |
| 2024-08-02 | 2024-07-31 | 0.238 | 10,432,000 | +0 | 2.06% | 2,482,816 |
| 2024-08-01 | 2024-07-30 | 0.238 | 10,432,000 | +0 | 2.06% | 2,482,816 |
| 2024-07-31 | 2024-07-29 | 0.238 | 10,432,000 | +0 | 2.06% | 2,482,816 |
| 2024-07-30 | 2024-07-26 | 0.238 | 10,432,000 | +0 | 2.06% | 2,482,816 |
| 2024-07-29 | 2024-07-25 | 0.238 | 10,432,000 | +0 | 2.06% | 2,482,816 |
| 2024-07-26 | 2024-07-24 | 0.238 | 10,432,000 | +0 | 2.06% | 2,482,816 |
| 2024-07-25 | 2024-07-23 | 0.238 | 10,432,000 | +0 | 2.06% | 2,482,816 |
| 2024-07-24 | 2024-07-22 | 0.238 | 10,432,000 | +0 | 2.06% | 2,482,816 |
| 2024-07-23 | 2024-07-19 | 0.238 | 10,432,000 | +0 | 2.06% | 2,482,816 |
| 2024-07-22 | 2024-07-18 | 0.238 | 10,432,000 | +0 | 2.06% | 2,482,816 |
| 2024-07-19 | 2024-07-17 | 0.238 | 10,432,000 | +0 | 2.06% | 2,482,816 |
| 2024-07-18 | 2024-07-16 | 0.238 | 10,432,000 | +0 | 2.06% | 2,482,816 |
| 2024-07-17 | 2024-07-15 | 0.238 | 10,432,000 | +0 | 2.06% | 2,482,816 |
| 2024-07-16 | 2024-07-12 | 0.238 | 10,432,000 | +0 | 2.06% | 2,482,816 |
| 2024-07-15 | 2024-07-11 | 0.239 | 10,432,000 | +0 | 2.06% | 2,493,248 |
| 2024-07-12 | 2024-07-10 | 0.239 | 10,432,000 | +0 | 2.06% | 2,493,248 |
| 2024-07-11 | 2024-07-09 | 0.239 | 10,432,000 | +0 | 2.06% | 2,493,248 |
| 2024-07-10 | 2024-07-08 | 0.239 | 10,432,000 | +0 | 2.06% | 2,493,248 |
| 2024-07-09 | 2024-07-05 | 0.239 | 10,432,000 | +0 | 2.06% | 2,493,248 |
| 2024-07-08 | 2024-07-04 | 0.239 | 10,432,000 | +0 | 2.06% | 2,493,248 |
| 2024-07-05 | 2024-07-03 | 0.239 | 10,432,000 | +0 | 2.06% | 2,493,248 |
| 2024-07-04 | 2024-07-02 | 0.239 | 10,432,000 | +0 | 2.06% | 2,493,248 |
| 2024-07-03 | 2024-06-28 | 0.239 | 10,432,000 | +0 | 2.06% | 2,493,248 |
| 2024-07-02 | 2024-06-27 | 0.239 | 10,432,000 | +0 | 2.06% | 2,493,248 |
| 2024-06-28 | 2024-06-26 | 0.239 | 10,432,000 | +0 | 2.06% | 2,493,248 |
| 2024-06-27 | 2024-06-25 | 0.239 | 10,432,000 | +0 | 2.06% | 2,493,248 |
| 2024-06-26 | 2024-06-24 | 0.239 | 10,432,000 | +0 | 2.06% | 2,493,248 |
| 2024-06-25 | 2024-06-21 | 0.239 | 10,432,000 | +0 | 2.06% | 2,493,248 |
| 2024-06-24 | 2024-06-20 | 0.239 | 10,432,000 | +0 | 2.06% | 2,493,248 |
| 2024-06-21 | 2024-06-19 | 0.239 | 10,432,000 | +0 | 2.06% | 2,493,248 |
| 2024-06-20 | 2024-06-18 | 0.239 | 10,432,000 | +0 | 2.06% | 2,493,248 |
| 2024-06-19 | 2024-06-17 | 0.239 | 10,432,000 | +0 | 2.06% | 2,493,248 |
| 2024-06-18 | 2024-06-14 | 0.239 | 10,432,000 | +0 | 2.06% | 2,493,248 |
| 2024-06-17 | 2024-06-13 | 0.239 | 10,432,000 | +0 | 2.06% | 2,493,248 |
| 2024-06-14 | 2024-06-12 | 0.239 | 10,432,000 | +0 | 2.06% | 2,493,248 |
| 2024-06-13 | 2024-06-11 | 0.239 | 10,432,000 | +0 | 2.06% | 2,493,248 |
| 2024-06-12 | 2024-06-07 | 0.239 | 10,432,000 | +0 | 2.06% | 2,493,248 |
| 2024-06-11 | 2024-06-06 | 0.239 | 10,432,000 | +0 | 2.06% | 2,493,248 |
| 2024-06-07 | 2024-06-05 | 0.239 | 10,432,000 | +0 | 2.06% | 2,493,248 |
| 2024-06-06 | 2024-06-04 | 0.239 | 10,432,000 | +0 | 2.06% | 2,493,248 |
| 2024-06-05 | 2024-06-03 | 0.239 | 10,432,000 | +0 | 2.06% | 2,493,248 |
| 2024-06-04 | 2024-05-31 | 0.239 | 10,432,000 | +0 | 2.06% | 2,493,248 |
| 2024-06-03 | 2024-05-30 | 0.239 | 10,432,000 | +0 | 2.06% | 2,493,248 |
| 2024-05-31 | 2024-05-29 | 0.239 | 10,432,000 | +0 | 2.06% | 2,493,248 |
| 2024-05-30 | 2024-05-28 | 0.239 | 10,432,000 | +0 | 2.06% | 2,493,248 |
| 2024-05-29 | 2024-05-27 | 0.239 | 10,432,000 | +0 | 2.06% | 2,493,248 |
| 2024-05-28 | 2024-05-24 | 0.239 | 10,432,000 | +0 | 2.06% | 2,493,248 |
| 2024-05-27 | 2024-05-23 | 0.244 | 10,432,000 | +0 | 2.06% | 2,545,408 |
| 2024-05-24 | 2024-05-22 | 0.213 | 10,432,000 | +0 | 2.06% | 2,222,016 |
| 2024-05-23 | 2024-05-21 | 0.213 | 10,432,000 | +0 | 2.06% | 2,222,016 |
| 2024-05-22 | 2024-05-20 | 0.213 | 10,432,000 | +0 | 2.06% | 2,222,016 |
| 2024-05-21 | 2024-05-17 | 0.213 | 10,432,000 | +0 | 2.06% | 2,222,016 |
| 2024-05-20 | 2024-05-16 | 0.213 | 10,432,000 | +0 | 2.06% | 2,222,016 |
| 2024-05-17 | 2024-05-14 | 0.213 | 10,432,000 | +0 | 2.06% | 2,222,016 |
| 2024-05-16 | 2024-05-13 | 0.190 | 10,432,000 | +0 | 2.06% | 1,982,080 |
| 2024-05-14 | 2024-05-10 | 0.180 | 10,432,000 | +0 | 2.06% | 1,877,760 |
| 2024-05-13 | 2024-05-09 | 0.180 | 10,432,000 | +0 | 2.06% | 1,877,760 |
| 2024-05-10 | 2024-05-08 | 0.180 | 10,432,000 | +0 | 2.06% | 1,877,760 |
| 2024-05-09 | 2024-05-07 | 0.190 | 10,432,000 | +0 | 2.06% | 1,982,080 |
| 2024-05-08 | 2024-05-06 | 0.190 | 10,432,000 | +0 | 2.06% | 1,982,080 |
| 2024-05-07 | 2024-05-03 | 0.190 | 10,432,000 | +0 | 2.06% | 1,982,080 |
| 2024-05-06 | 2024-05-02 | 0.190 | 10,432,000 | +0 | 2.06% | 1,982,080 |
| 2024-05-03 | 2024-04-30 | 0.190 | 10,432,000 | +0 | 2.06% | 1,982,080 |
| 2024-05-02 | 2024-04-29 | 0.190 | 10,432,000 | +0 | 2.06% | 1,982,080 |
| 2024-04-30 | 2024-04-26 | 0.190 | 10,432,000 | +0 | 2.06% | 1,982,080 |
| 2024-04-29 | 2024-04-25 | 0.190 | 10,432,000 | +0 | 2.06% | 1,982,080 |
| 2024-04-26 | 2024-04-24 | 0.190 | 10,432,000 | +0 | 2.06% | 1,982,080 |
| 2024-04-25 | 2024-04-23 | 0.190 | 10,432,000 | +0 | 2.06% | 1,982,080 |
| 2024-04-24 | 2024-04-22 | 0.199 | 10,432,000 | +0 | 2.06% | 2,075,968 |
| 2024-04-23 | 2024-04-19 | 0.189 | 10,432,000 | +0 | 2.06% | 1,971,648 |
| 2024-04-22 | 2024-04-18 | 0.189 | 10,432,000 | +0 | 2.06% | 1,971,648 |
| 2024-04-19 | 2024-04-17 | 0.189 | 10,432,000 | +0 | 2.06% | 1,971,648 |
| 2024-04-18 | 2024-04-16 | 0.189 | 10,432,000 | +0 | 2.06% | 1,971,648 |
| 2024-04-17 | 2024-04-15 | 0.189 | 10,432,000 | +0 | 2.06% | 1,971,648 |
| 2024-04-16 | 2024-04-12 | 0.189 | 10,432,000 | +0 | 2.06% | 1,971,648 |
| 2024-04-15 | 2024-04-11 | 0.189 | 10,432,000 | +0 | 2.06% | 1,971,648 |
| 2024-04-12 | 2024-04-10 | 0.190 | 10,432,000 | +0 | 2.06% | 1,982,080 |
| 2024-04-11 | 2024-04-09 | 0.192 | 10,432,000 | +0 | 2.06% | 2,002,944 |
| 2024-04-10 | 2024-04-08 | 0.180 | 10,432,000 | +0 | 2.06% | 1,877,760 |
| 2024-04-09 | 2024-04-05 | 0.180 | 10,432,000 | +0 | 2.06% | 1,877,760 |
| 2024-04-08 | 2024-04-03 | 0.180 | 10,432,000 | +0 | 2.06% | 1,877,760 |
| 2024-04-05 | 2024-04-02 | 0.150 | 10,432,000 | +0 | 2.06% | 1,564,800 |
| 2024-04-03 | 2024-03-28 | 0.171 | 10,432,000 | +0 | 2.06% | 1,783,872 |
| 2024-04-02 | 2024-03-27 | 0.171 | 10,432,000 | +0 | 2.06% | 1,783,872 |
| 2024-03-28 | 2024-03-26 | 0.171 | 10,432,000 | +0 | 2.06% | 1,783,872 |
| 2024-03-27 | 2024-03-25 | 0.191 | 10,432,000 | +0 | 2.06% | 1,992,512 |
| 2024-03-26 | 2024-03-22 | 0.191 | 10,432,000 | +0 | 2.06% | 1,992,512 |
| 2024-03-25 | 2024-03-21 | 0.191 | 10,432,000 | +0 | 2.06% | 1,992,512 |
| 2024-03-22 | 2024-03-20 | 0.191 | 10,432,000 | +0 | 2.06% | 1,992,512 |
| 2024-03-21 | 2024-03-19 | 0.191 | 10,432,000 | +0 | 2.06% | 1,992,512 |
| 2024-03-20 | 2024-03-18 | 0.191 | 10,432,000 | +0 | 2.06% | 1,992,512 |
| 2024-03-19 | 2024-03-15 | 0.191 | 10,432,000 | +0 | 2.06% | 1,992,512 |
| 2024-03-18 | 2024-03-14 | 0.191 | 10,432,000 | +0 | 2.06% | 1,992,512 |
| 2024-03-15 | 2024-03-13 | 0.191 | 10,432,000 | +0 | 2.06% | 1,992,512 |
| 2024-03-14 | 2024-03-12 | 0.191 | 10,432,000 | +0 | 2.06% | 1,992,512 |
| 2024-03-13 | 2024-03-11 | 0.191 | 10,432,000 | +0 | 2.06% | 1,992,512 |
| 2024-03-12 | 2024-03-08 | 0.191 | 10,432,000 | +0 | 2.06% | 1,992,512 |
| 2024-03-11 | 2024-03-07 | 0.191 | 10,432,000 | +0 | 2.06% | 1,992,512 |
| 2024-03-08 | 2024-03-06 | 0.191 | 10,432,000 | +0 | 2.06% | 1,992,512 |
| 2024-03-07 | 2024-03-05 | 0.186 | 10,432,000 | +0 | 2.06% | 1,940,352 |
| 2024-03-06 | 2024-03-04 | 0.181 | 10,432,000 | +0 | 2.06% | 1,888,192 |
| 2024-03-05 | 2024-03-01 | 0.200 | 10,432,000 | +0 | 2.06% | 2,086,400 |
| 2024-03-04 | 2024-02-29 | 0.200 | 10,432,000 | +0 | 2.06% | 2,086,400 |
| 2024-03-01 | 2024-02-28 | 0.200 | 10,432,000 | +0 | 2.06% | 2,086,400 |
| 2024-02-29 | 2024-02-27 | 0.200 | 10,432,000 | +0 | 2.06% | 2,086,400 |
| 2024-02-28 | 2024-02-26 | 0.200 | 10,432,000 | +0 | 2.06% | 2,086,400 |
| 2024-02-27 | 2024-02-23 | 0.200 | 10,432,000 | +0 | 2.06% | 2,086,400 |
| 2024-02-26 | 2024-02-22 | 0.200 | 10,432,000 | +0 | 2.06% | 2,086,400 |
| 2024-02-23 | 2024-02-21 | 0.200 | 10,432,000 | +0 | 2.06% | 2,086,400 |
| 2024-02-22 | 2024-02-20 | 0.200 | 10,432,000 | +0 | 2.06% | 2,086,400 |
| 2024-02-21 | 2024-02-19 | 0.200 | 10,432,000 | +0 | 2.06% | 2,086,400 |
| 2024-02-20 | 2024-02-16 | 0.200 | 10,432,000 | +0 | 2.06% | 2,086,400 |
| 2024-02-19 | 2024-02-15 | 0.200 | 10,432,000 | +0 | 2.06% | 2,086,400 |
| 2024-02-16 | 2024-02-14 | 0.200 | 10,432,000 | +0 | 2.06% | 2,086,400 |
| 2024-02-15 | 2024-02-09 | 0.170 | 10,432,000 | +0 | 2.06% | 1,773,440 |
| 2024-02-14 | 2024-02-07 | 0.198 | 10,432,000 | +0 | 2.06% | 2,065,536 |
| 2024-02-08 | 2024-02-06 | 0.198 | 10,432,000 | +0 | 2.06% | 2,065,536 |
| 2024-02-07 | 2024-02-05 | 0.199 | 10,432,000 | +0 | 2.06% | 2,075,968 |
| 2024-02-06 | 2024-02-02 | 0.199 | 10,432,000 | +0 | 2.06% | 2,075,968 |
| 2024-02-05 | 2024-02-01 | 0.199 | 10,432,000 | +0 | 2.06% | 2,075,968 |
| 2024-02-02 | 2024-01-31 | 0.199 | 10,432,000 | +0 | 2.06% | 2,075,968 |
| 2024-02-01 | 2024-01-30 | 0.199 | 10,432,000 | +0 | 2.06% | 2,075,968 |
| 2024-01-31 | 2024-01-29 | 0.200 | 10,432,000 | +0 | 2.06% | 2,086,400 |
| 2024-01-30 | 2024-01-26 | 0.200 | 10,432,000 | +0 | 2.06% | 2,086,400 |
| 2024-01-29 | 2024-01-25 | 0.197 | 10,432,000 | +0 | 2.06% | 2,055,104 |
| 2024-01-26 | 2024-01-24 | 0.197 | 10,432,000 | +0 | 2.06% | 2,055,104 |
| 2024-01-25 | 2024-01-23 | 0.197 | 10,432,000 | +0 | 2.06% | 2,055,104 |
| 2024-01-24 | 2024-01-22 | 0.197 | 10,432,000 | +0 | 2.06% | 2,055,104 |
| 2024-01-23 | 2024-01-19 | 0.197 | 10,432,000 | +0 | 2.06% | 2,055,104 |
| 2024-01-22 | 2024-01-18 | 0.198 | 10,432,000 | +0 | 2.06% | 2,065,536 |
| 2024-01-19 | 2024-01-17 | 0.199 | 10,432,000 | +0 | 2.06% | 2,075,968 |
| 2024-01-18 | 2024-01-16 | 0.199 | 10,432,000 | +0 | 2.06% | 2,075,968 |
| 2024-01-17 | 2024-01-15 | 0.199 | 10,432,000 | +0 | 2.06% | 2,075,968 |
| 2024-01-16 | 2024-01-12 | 0.199 | 10,432,000 | +0 | 2.06% | 2,075,968 |
| 2024-01-15 | 2024-01-11 | 0.199 | 10,432,000 | +0 | 2.06% | 2,075,968 |
| 2024-01-12 | 2024-01-10 | 0.199 | 10,432,000 | +0 | 2.06% | 2,075,968 |
| 2024-01-11 | 2024-01-09 | 0.199 | 10,432,000 | +0 | 2.06% | 2,075,968 |
| 2024-01-10 | 2024-01-08 | 0.199 | 10,432,000 | +0 | 2.06% | 2,075,968 |
| 2024-01-09 | 2024-01-05 | 0.200 | 10,432,000 | +0 | 2.06% | 2,086,400 |
| 2024-01-08 | 2024-01-04 | 0.200 | 10,432,000 | +0 | 2.06% | 2,086,400 |
| 2024-01-05 | 2024-01-03 | 0.205 | 10,432,000 | +0 | 2.06% | 2,138,560 |
| 2024-01-04 | 2024-01-02 | 0.205 | 10,432,000 | +0 | 2.06% | 2,138,560 |
| 2024-01-03 | 2023-12-29 | 0.205 | 10,432,000 | +0 | 2.06% | 2,138,560 |
| 2024-01-02 | 2023-12-28 | 0.205 | 10,432,000 | +0 | 2.06% | 2,138,560 |
| 2023-12-29 | 2023-12-27 | 0.205 | 10,432,000 | +0 | 2.06% | 2,138,560 |
| 2023-12-28 | 2023-12-22 | 0.205 | 10,432,000 | +0 | 2.06% | 2,138,560 |
| 2023-12-27 | 2023-12-21 | 0.205 | 10,432,000 | +0 | 2.06% | 2,138,560 |
| 2023-12-22 | 2023-12-20 | 0.205 | 10,432,000 | +0 | 2.06% | 2,138,560 |
| 2023-12-21 | 2023-12-19 | 0.185 | 10,432,000 | +0 | 2.06% | 1,929,920 |
| 2023-12-20 | 2023-12-18 | 0.185 | 10,432,000 | +0 | 2.06% | 1,929,920 |
| 2023-12-19 | 2023-12-15 | 0.185 | 10,432,000 | +0 | 2.06% | 1,929,920 |
| 2023-12-18 | 2023-12-14 | 0.185 | 10,432,000 | +0 | 2.06% | 1,929,920 |
| 2023-12-15 | 2023-12-13 | 0.189 | 10,432,000 | +0 | 2.06% | 1,971,648 |
| 2023-12-14 | 2023-12-12 | 0.189 | 10,432,000 | +0 | 2.06% | 1,971,648 |
| 2023-12-13 | 2023-12-11 | 0.189 | 10,432,000 | +0 | 2.06% | 1,971,648 |
| 2023-12-12 | 2023-12-08 | 0.190 | 10,432,000 | +0 | 2.06% | 1,982,080 |
| 2023-12-11 | 2023-12-07 | 0.190 | 10,432,000 | +0 | 2.06% | 1,982,080 |
| 2023-12-08 | 2023-12-06 | 0.190 | 10,432,000 | +0 | 2.06% | 1,982,080 |
| 2023-12-07 | 2023-12-05 | 0.201 | 10,432,000 | +0 | 2.06% | 2,096,832 |
| 2023-12-06 | 2023-12-04 | 0.201 | 10,432,000 | +0 | 2.06% | 2,096,832 |
| 2023-12-05 | 2023-12-01 | 0.201 | 10,432,000 | +0 | 2.06% | 2,096,832 |
| 2023-12-04 | 2023-11-30 | 0.201 | 10,432,000 | +0 | 2.06% | 2,096,832 |
| 2023-12-01 | 2023-11-29 | 0.201 | 10,432,000 | +0 | 2.06% | 2,096,832 |
| 2023-11-30 | 2023-11-28 | 0.223 | 10,432,000 | +0 | 2.06% | 2,326,336 |
| 2023-11-29 | 2023-11-27 | 0.223 | 10,432,000 | +0 | 2.06% | 2,326,336 |
| 2023-11-28 | 2023-11-24 | 0.223 | 10,432,000 | +0 | 2.06% | 2,326,336 |
| 2023-11-27 | 2023-11-23 | 0.223 | 10,432,000 | +0 | 2.06% | 2,326,336 |
| 2023-11-24 | 2023-11-22 | 0.223 | 10,432,000 | +0 | 2.06% | 2,326,336 |
| 2023-11-23 | 2023-11-21 | 0.224 | 10,432,000 | +0 | 2.06% | 2,336,768 |
| 2023-11-22 | 2023-11-20 | 0.224 | 10,432,000 | +0 | 2.06% | 2,336,768 |
| 2023-11-21 | 2023-11-17 | 0.224 | 10,432,000 | +0 | 2.06% | 2,336,768 |
| 2023-11-20 | 2023-11-16 | 0.229 | 10,432,000 | +0 | 2.06% | 2,388,928 |
| 2023-11-17 | 2023-11-15 | 0.229 | 10,432,000 | +0 | 2.06% | 2,388,928 |
| 2023-11-16 | 2023-11-14 | 0.206 | 10,432,000 | +0 | 2.06% | 2,148,992 |
| 2023-11-15 | 2023-11-13 | 0.207 | 10,432,000 | +0 | 2.06% | 2,159,424 |
| 2023-11-14 | 2023-11-10 | 0.207 | 10,432,000 | +0 | 2.06% | 2,159,424 |
| 2023-11-13 | 2023-11-09 | 0.207 | 10,432,000 | +0 | 2.06% | 2,159,424 |
| 2023-11-10 | 2023-11-08 | 0.207 | 10,432,000 | +0 | 2.06% | 2,159,424 |
| 2023-11-09 | 2023-11-07 | 0.207 | 10,432,000 | +0 | 2.06% | 2,159,424 |
| 2023-11-08 | 2023-11-06 | 0.207 | 10,432,000 | +0 | 2.06% | 2,159,424 |
| 2023-11-07 | 2023-11-03 | 0.207 | 10,432,000 | +0 | 2.06% | 2,159,424 |
| 2023-11-06 | 2023-11-02 | 0.207 | 10,432,000 | +0 | 2.06% | 2,159,424 |
| 2023-11-03 | 2023-11-01 | 0.207 | 10,432,000 | +0 | 2.06% | 2,159,424 |
| 2023-11-02 | 2023-10-31 | 0.207 | 10,432,000 | +0 | 2.06% | 2,159,424 |
| 2023-11-01 | 2023-10-30 | 0.207 | 10,432,000 | +0 | 2.06% | 2,159,424 |
| 2023-10-31 | 2023-10-27 | 0.200 | 10,432,000 | +0 | 2.06% | 2,086,400 |
| 2023-10-30 | 2023-10-26 | 0.210 | 10,432,000 | +0 | 2.06% | 2,190,720 |
| 2023-10-27 | 2023-10-25 | 0.237 | 10,432,000 | +0 | 2.06% | 2,472,384 |
| 2023-10-26 | 2023-10-24 | 0.237 | 10,432,000 | +0 | 2.06% | 2,472,384 |
| 2023-10-25 | 2023-10-20 | 0.237 | 10,432,000 | +0 | 2.06% | 2,472,384 |
| 2023-10-24 | 2023-10-19 | 0.238 | 10,432,000 | +0 | 2.06% | 2,482,816 |
| 2023-10-20 | 2023-10-18 | 0.238 | 10,432,000 | +0 | 2.06% | 2,482,816 |
| 2023-10-19 | 2023-10-17 | 0.246 | 10,432,000 | +0 | 2.06% | 2,566,272 |
| 2023-10-18 | 2023-10-16 | 0.246 | 10,432,000 | +0 | 2.06% | 2,566,272 |
| 2023-10-17 | 2023-10-13 | 0.236 | 10,432,000 | +0 | 2.06% | 2,461,952 |
| 2023-10-16 | 2023-10-12 | 0.280 | 10,432,000 | +0 | 2.06% | 2,920,960 |
| 2023-10-13 | 2023-10-11 | 0.280 | 10,432,000 | +0 | 2.06% | 2,920,960 |
| 2023-10-12 | 2023-10-10 | 0.280 | 10,432,000 | +0 | 2.06% | 2,920,960 |
| 2023-10-11 | 2023-10-09 | 0.280 | 10,432,000 | +0 | 2.06% | 2,920,960 |
| 2023-10-10 | 2023-10-06 | 0.280 | 10,432,000 | +0 | 2.06% | 2,920,960 |
| 2023-10-09 | 2023-10-05 | 0.280 | 10,432,000 | +0 | 2.06% | 2,920,960 |
| 2023-10-06 | 2023-10-04 | 0.280 | 10,432,000 | +0 | 2.06% | 2,920,960 |
| 2023-10-05 | 2023-10-03 | 0.280 | 10,432,000 | +0 | 2.06% | 2,920,960 |
| 2023-10-04 | 2023-09-29 | 0.280 | 10,432,000 | +0 | 2.06% | 2,920,960 |
| 2023-10-03 | 2023-09-28 | 0.280 | 10,432,000 | +0 | 2.06% | 2,920,960 |
| 2023-09-29 | 2023-09-27 | 0.280 | 10,432,000 | +0 | 2.06% | 2,920,960 |
| 2023-09-28 | 2023-09-26 | 0.280 | 10,432,000 | +0 | 2.06% | 2,920,960 |
| 2023-09-27 | 2023-09-25 | 0.280 | 10,432,000 | +0 | 2.06% | 2,920,960 |
| 2023-09-26 | 2023-09-22 | 0.280 | 10,432,000 | +0 | 2.06% | 2,920,960 |
| 2023-09-25 | 2023-09-21 | 0.280 | 10,432,000 | +0 | 2.06% | 2,920,960 |
| 2023-09-22 | 2023-09-20 | 0.280 | 10,432,000 | +0 | 2.06% | 2,920,960 |
| 2023-09-21 | 2023-09-19 | 0.280 | 10,432,000 | +0 | 2.06% | 2,920,960 |
| 2023-09-20 | 2023-09-18 | 0.280 | 10,432,000 | +0 | 2.06% | 2,920,960 |
| 2023-09-19 | 2023-09-15 | 0.280 | 10,432,000 | +0 | 2.06% | 2,920,960 |
| 2023-09-18 | 2023-09-14 | 0.280 | 10,432,000 | +0 | 2.06% | 2,920,960 |
| 2023-09-15 | 2023-09-13 | 0.280 | 10,432,000 | +0 | 2.06% | 2,920,960 |
| 2023-09-14 | 2023-09-12 | 0.280 | 10,432,000 | +0 | 2.06% | 2,920,960 |
| 2023-09-13 | 2023-09-11 | 0.280 | 10,432,000 | +0 | 2.06% | 2,920,960 |
| 2023-09-12 | 2023-09-07 | 0.280 | 10,432,000 | +0 | 2.06% | 2,920,960 |
| 2023-09-11 | 2023-09-06 | 0.280 | 10,432,000 | +0 | 2.06% | 2,920,960 |
| 2023-09-07 | 2023-09-05 | 0.280 | 10,432,000 | +0 | 2.06% | 2,920,960 |
| 2023-09-06 | 2023-09-04 | 0.280 | 10,432,000 | +0 | 2.06% | 2,920,960 |
| 2023-09-05 | 2023-08-31 | 0.280 | 10,432,000 | +0 | 2.06% | 2,920,960 |
| 2023-09-04 | 2023-08-30 | 0.280 | 10,432,000 | +0 | 2.06% | 2,920,960 |
| 2023-08-31 | 2023-08-29 | 0.280 | 10,432,000 | +0 | 2.06% | 2,920,960 |
| 2023-08-30 | 2023-08-28 | 0.280 | 10,432,000 | +0 | 2.06% | 2,920,960 |
| 2023-08-29 | 2023-08-25 | 0.280 | 10,432,000 | +0 | 2.06% | 2,920,960 |
| 2023-08-28 | 2023-08-24 | 0.280 | 10,432,000 | +0 | 2.06% | 2,920,960 |
| 2023-08-25 | 2023-08-23 | 0.285 | 10,432,000 | +0 | 2.06% | 2,973,120 |
| 2023-08-24 | 2023-08-22 | 0.290 | 10,432,000 | +0 | 2.06% | 3,025,280 |
| 2023-08-23 | 2023-08-21 | 0.290 | 10,432,000 | +0 | 2.06% | 3,025,280 |
| 2023-08-22 | 2023-08-18 | 0.290 | 10,432,000 | +0 | 2.06% | 3,025,280 |
| 2023-08-21 | 2023-08-17 | 0.310 | 10,432,000 | +0 | 2.06% | 3,233,920 |
| 2023-08-18 | 2023-08-16 | 0.310 | 10,432,000 | +0 | 2.06% | 3,233,920 |
| 2023-08-17 | 2023-08-15 | 0.330 | 10,432,000 | +0 | 2.06% | 3,442,560 |
| 2023-08-16 | 2023-08-14 | 0.330 | 10,432,000 | +0 | 2.06% | 3,442,560 |
| 2023-08-15 | 2023-08-11 | 0.330 | 10,432,000 | +0 | 2.06% | 3,442,560 |
| 2023-08-14 | 2023-08-10 | 0.330 | 10,432,000 | +0 | 2.06% | 3,442,560 |
| 2023-08-11 | 2023-08-09 | 0.330 | 10,432,000 | +0 | 2.06% | 3,442,560 |
| 2023-08-10 | 2023-08-08 | 0.330 | 10,432,000 | +0 | 2.06% | 3,442,560 |
| 2023-08-09 | 2023-08-07 | 0.330 | 10,432,000 | +0 | 2.06% | 3,442,560 |
| 2023-08-08 | 2023-08-04 | 0.330 | 10,432,000 | +0 | 2.06% | 3,442,560 |
| 2023-08-07 | 2023-08-03 | 0.330 | 10,432,000 | +0 | 2.06% | 3,442,560 |
| 2023-08-04 | 2023-08-02 | 0.330 | 10,432,000 | +0 | 2.06% | 3,442,560 |
| 2023-08-03 | 2023-08-01 | 0.360 | 10,432,000 | +0 | 2.06% | 3,755,520 |
| 2023-08-02 | 2023-07-31 | 0.360 | 10,432,000 | +0 | 2.06% | 3,755,520 |
| 2023-08-01 | 2023-07-28 | 0.310 | 10,432,000 | +0 | 2.06% | 3,233,920 |
| 2023-07-31 | 2023-07-27 | 0.315 | 10,432,000 | +0 | 2.06% | 3,286,080 |
| 2023-07-28 | 2023-07-26 | 0.365 | 10,432,000 | +0 | 2.06% | 3,807,680 |
| 2023-07-27 | 2023-07-25 | 0.365 | 10,432,000 | +0 | 2.06% | 3,807,680 |
| 2023-07-26 | 2023-07-24 | 0.365 | 10,432,000 | +0 | 2.06% | 3,807,680 |
| 2023-07-25 | 2023-07-21 | 0.365 | 10,432,000 | +0 | 2.06% | 3,807,680 |
| 2023-07-24 | 2023-07-20 | 0.330 | 10,432,000 | +0 | 2.06% | 3,442,560 |
| 2023-07-21 | 2023-07-19 | 0.365 | 10,432,000 | +0 | 2.06% | 3,807,680 |
| 2023-07-20 | 2023-07-18 | 0.330 | 10,432,000 | +0 | 2.06% | 3,442,560 |
| 2023-07-19 | 2023-07-14 | 0.370 | 10,432,000 | +0 | 2.06% | 3,859,840 |
| 2023-07-18 | 2023-07-13 | 0.370 | 10,432,000 | +0 | 2.06% | 3,859,840 |
| 2023-07-14 | 2023-07-12 | 0.370 | 10,432,000 | +0 | 2.06% | 3,859,840 |
| 2023-07-13 | 2023-07-11 | 0.370 | 10,432,000 | +0 | 2.06% | 3,859,840 |
| 2023-07-12 | 2023-07-10 | 0.370 | 10,432,000 | +0 | 2.06% | 3,859,840 |
| 2023-07-11 | 2023-07-07 | 0.370 | 10,432,000 | +0 | 2.06% | 3,859,840 |
| 2023-07-10 | 2023-07-06 | 0.370 | 10,432,000 | +0 | 2.06% | 3,859,840 |
| 2023-07-07 | 2023-07-05 | 0.370 | 10,432,000 | +0 | 2.06% | 3,859,840 |
| 2023-07-06 | 2023-07-04 | 0.375 | 10,432,000 | +0 | 2.06% | 3,912,000 |
| 2023-07-05 | 2023-07-03 | 0.375 | 10,432,000 | +0 | 2.06% | 3,912,000 |
| 2023-07-04 | 2023-06-30 | 0.375 | 10,432,000 | +0 | 2.06% | 3,912,000 |
| 2023-07-03 | 2023-06-29 | 0.380 | 10,432,000 | +0 | 2.06% | 3,964,160 |
| 2023-06-30 | 2023-06-28 | 0.370 | 10,432,000 | +0 | 2.06% | 3,859,840 |
| 2023-06-29 | 2023-06-27 | 0.370 | 10,432,000 | +0 | 2.06% | 3,859,840 |
| 2023-06-28 | 2023-06-26 | 0.370 | 10,432,000 | +0 | 2.06% | 3,859,840 |
| 2023-06-27 | 2023-06-23 | 0.370 | 10,432,000 | +0 | 2.06% | 3,859,840 |
| 2023-06-26 | 2023-06-21 | 0.375 | 10,432,000 | +0 | 2.06% | 3,912,000 |
| 2023-06-23 | 2023-06-20 | 0.375 | 10,432,000 | +0 | 2.06% | 3,912,000 |
| 2023-06-21 | 2023-06-19 | 0.375 | 10,432,000 | +0 | 2.06% | 3,912,000 |
| 2023-06-20 | 2023-06-16 | 0.375 | 10,432,000 | +0 | 2.06% | 3,912,000 |
| 2023-06-19 | 2023-06-15 | 0.375 | 10,432,000 | +0 | 2.06% | 3,912,000 |
| 2023-06-16 | 2023-06-14 | 0.380 | 10,432,000 | +0 | 2.06% | 3,964,160 |
| 2023-06-15 | 2023-06-13 | 0.380 | 10,432,000 | +0 | 2.06% | 3,964,160 |
| 2023-06-14 | 2023-06-12 | 0.380 | 10,432,000 | +0 | 2.06% | 3,964,160 |
| 2023-06-13 | 2023-06-09 | 0.380 | 10,432,000 | +0 | 2.06% | 3,964,160 |
| 2023-06-12 | 2023-06-08 | 0.380 | 10,432,000 | +0 | 2.06% | 3,964,160 |
| 2023-06-09 | 2023-06-07 | 0.380 | 10,432,000 | +0 | 2.06% | 3,964,160 |
| 2023-06-08 | 2023-06-06 | 0.380 | 10,432,000 | +0 | 2.06% | 3,964,160 |
| 2023-06-07 | 2023-06-05 | 0.380 | 10,432,000 | +0 | 2.06% | 3,964,160 |
| 2023-06-06 | 2023-06-02 | 0.380 | 10,432,000 | +0 | 2.06% | 3,964,160 |
| 2023-06-05 | 2023-06-01 | 0.380 | 10,432,000 | +0 | 2.06% | 3,964,160 |
| 2023-06-02 | 2023-05-31 | 0.380 | 10,432,000 | +0 | 2.06% | 3,964,160 |
| 2023-06-01 | 2023-05-30 | 0.380 | 10,432,000 | +0 | 2.06% | 3,964,160 |
| 2023-05-31 | 2023-05-29 | 0.380 | 10,432,000 | +0 | 2.06% | 3,964,160 |
| 2023-05-30 | 2023-05-25 | 0.380 | 10,432,000 | +0 | 2.07% | 3,964,160 |
| 2023-05-29 | 2023-05-24 | 0.380 | 10,432,000 | +0 | 2.07% | 3,964,160 |
| 2023-05-25 | 2023-05-23 | 0.380 | 10,432,000 | +0 | 2.07% | 3,964,160 |
| 2023-05-24 | 2023-05-22 | 0.380 | 10,432,000 | +0 | 2.07% | 3,964,160 |
| 2023-05-23 | 2023-05-19 | 0.380 | 10,432,000 | +0 | 2.07% | 3,964,160 |
| 2023-05-22 | 2023-05-18 | 0.380 | 10,432,000 | +0 | 2.07% | 3,964,160 |
| 2023-05-19 | 2023-05-17 | 0.380 | 10,432,000 | +0 | 2.07% | 3,964,160 |
| 2023-05-18 | 2023-05-16 | 0.380 | 10,432,000 | +0 | 2.07% | 3,964,160 |
| 2023-05-17 | 2023-05-15 | 0.380 | 10,432,000 | +0 | 2.07% | 3,964,160 |
| 2023-05-16 | 2023-05-12 | 0.375 | 10,432,000 | +0 | 2.07% | 3,912,000 |
| 2023-05-15 | 2023-05-11 | 0.370 | 10,432,000 | +0 | 2.07% | 3,859,840 |
| 2023-05-12 | 2023-05-10 | 0.370 | 10,432,000 | +0 | 2.07% | 3,859,840 |
| 2023-05-11 | 2023-05-09 | 0.380 | 10,432,000 | +0 | 2.07% | 3,964,160 |
| 2023-05-10 | 2023-05-08 | 0.375 | 10,432,000 | +0 | 2.07% | 3,912,000 |
| 2023-05-09 | 2023-05-05 | 0.375 | 10,432,000 | +0 | 2.07% | 3,912,000 |
| 2023-05-08 | 2023-05-04 | 0.375 | 10,432,000 | +0 | 2.07% | 3,912,000 |
| 2023-05-05 | 2023-05-03 | 0.375 | 10,432,000 | +0 | 2.07% | 3,912,000 |
| 2023-05-04 | 2023-05-02 | 0.355 | 10,432,000 | +0 | 2.07% | 3,703,360 |
| 2023-05-03 | 2023-04-28 | 0.355 | 10,432,000 | +0 | 2.07% | 3,703,360 |
| 2023-05-02 | 2023-04-27 | 0.355 | 10,432,000 | +0 | 2.07% | 3,703,360 |
| 2023-04-28 | 2023-04-26 | 0.355 | 10,432,000 | +0 | 2.07% | 3,703,360 |
| 2023-04-27 | 2023-04-25 | 0.355 | 10,432,000 | +0 | 2.07% | 3,703,360 |
| 2023-04-26 | 2023-04-24 | 0.355 | 10,432,000 | +0 | 2.07% | 3,703,360 |
| 2023-04-25 | 2023-04-21 | 0.360 | 10,432,000 | +0 | 2.07% | 3,755,520 |
| 2023-04-24 | 2023-04-20 | 0.370 | 10,432,000 | +0 | 2.07% | 3,859,840 |
| 2023-04-21 | 2023-04-19 | 0.370 | 10,432,000 | +0 | 2.07% | 3,859,840 |
| 2023-04-20 | 2023-04-18 | 0.370 | 10,432,000 | +0 | 2.07% | 3,859,840 |
| 2023-04-19 | 2023-04-17 | 0.370 | 10,432,000 | +0 | 2.07% | 3,859,840 |
| 2023-04-18 | 2023-04-14 | 0.375 | 10,432,000 | +0 | 2.07% | 3,912,000 |
| 2023-04-17 | 2023-04-13 | 0.375 | 10,432,000 | +0 | 2.07% | 3,912,000 |
| 2023-04-14 | 2023-04-12 | 0.375 | 10,432,000 | +0 | 2.07% | 3,912,000 |
| 2023-04-13 | 2023-04-11 | 0.375 | 10,432,000 | +0 | 2.07% | 3,912,000 |
| 2023-04-12 | 2023-04-06 | 0.375 | 10,432,000 | +0 | 2.07% | 3,912,000 |
| 2023-04-11 | 2023-04-04 | 0.395 | 10,432,000 | +0 | 2.07% | 4,120,640 |
| 2023-04-06 | 2023-04-03 | 0.405 | 10,432,000 | +0 | 2.07% | 4,224,960 |
| 2023-04-04 | 2023-03-31 | 0.395 | 10,432,000 | +0 | 2.07% | 4,120,640 |
| 2023-04-03 | 2023-03-30 | 0.395 | 10,432,000 | +0 | 2.07% | 4,120,640 |
| 2023-03-31 | 2023-03-29 | 0.390 | 10,432,000 | +0 | 2.07% | 4,068,480 |
| 2023-03-30 | 2023-03-28 | 0.390 | 10,432,000 | +0 | 2.07% | 4,068,480 |
| 2023-03-29 | 2023-03-27 | 0.380 | 10,432,000 | +0 | 2.07% | 3,964,160 |
| 2023-03-28 | 2023-03-24 | 0.370 | 10,432,000 | +0 | 2.07% | 3,859,840 |
| 2023-03-27 | 2023-03-23 | 0.375 | 10,432,000 | +0 | 2.07% | 3,912,000 |
| 2023-03-24 | 2023-03-22 | 0.415 | 10,432,000 | +0 | 2.07% | 4,329,280 |
| 2023-03-23 | 2023-03-21 | 0.385 | 10,432,000 | +0 | 2.07% | 4,016,320 |
| 2023-03-22 | 2023-03-20 | 0.420 | 10,432,000 | +0 | 2.07% | 4,381,440 |
| 2023-03-21 | 2023-03-17 | 0.400 | 10,432,000 | +0 | 2.07% | 4,172,800 |
| 2023-03-20 | 2023-03-16 | 0.400 | 10,432,000 | +0 | 2.07% | 4,172,800 |
| 2023-03-17 | 2023-03-15 | 0.400 | 10,432,000 | +0 | 2.07% | 4,172,800 |
| 2023-03-16 | 2023-03-14 | 0.400 | 10,432,000 | +0 | 2.07% | 4,172,800 |
| 2023-03-15 | 2023-03-13 | 0.400 | 10,432,000 | +0 | 2.07% | 4,172,800 |
| 2023-03-14 | 2023-03-10 | 0.400 | 10,432,000 | +0 | 2.07% | 4,172,800 |
| 2023-03-13 | 2023-03-09 | 0.400 | 10,432,000 | +0 | 2.07% | 4,172,800 |
| 2023-03-10 | 2023-03-08 | 0.400 | 10,432,000 | +0 | 2.07% | 4,172,800 |
| 2023-03-09 | 2023-03-07 | 0.400 | 10,432,000 | +0 | 2.07% | 4,172,800 |
| 2023-03-08 | 2023-03-06 | 0.400 | 10,432,000 | +0 | 2.07% | 4,172,800 |
| 2023-03-07 | 2023-03-03 | 0.405 | 10,432,000 | +0 | 2.07% | 4,224,960 |
| 2023-03-06 | 2023-03-02 | 0.405 | 10,432,000 | +0 | 2.07% | 4,224,960 |
| 2023-03-03 | 2023-03-01 | 0.420 | 10,432,000 | +0 | 2.07% | 4,381,440 |
| 2023-03-02 | 2023-02-28 | 0.420 | 10,432,000 | +0 | 2.07% | 4,381,440 |
| 2023-03-01 | 2023-02-27 | 0.420 | 10,432,000 | +0 | 2.07% | 4,381,440 |
| 2023-02-28 | 2023-02-24 | 0.420 | 10,432,000 | +0 | 2.07% | 4,381,440 |
| 2023-02-27 | 2023-02-23 | 0.420 | 10,432,000 | +0 | 2.07% | 4,381,440 |
| 2023-02-24 | 2023-02-22 | 0.420 | 10,432,000 | +0 | 2.07% | 4,381,440 |
| 2023-02-23 | 2023-02-21 | 0.420 | 10,432,000 | +0 | 2.07% | 4,381,440 |
| 2023-02-22 | 2023-02-20 | 0.425 | 10,432,000 | +0 | 2.07% | 4,433,600 |
| 2023-02-21 | 2023-02-17 | 0.425 | 10,432,000 | +0 | 2.07% | 4,433,600 |
| 2023-02-20 | 2023-02-16 | 0.420 | 10,432,000 | +0 | 2.07% | 4,381,440 |
| 2023-02-17 | 2023-02-15 | 0.420 | 10,432,000 | +0 | 2.07% | 4,381,440 |
| 2023-02-16 | 2023-02-14 | 0.420 | 10,432,000 | +0 | 2.07% | 4,381,440 |
| 2023-02-15 | 2023-02-13 | 0.420 | 10,432,000 | +0 | 2.07% | 4,381,440 |
| 2023-02-14 | 2023-02-10 | 0.420 | 10,432,000 | +0 | 2.07% | 4,381,440 |
| 2023-02-13 | 2023-02-09 | 0.420 | 10,432,000 | +0 | 2.07% | 4,381,440 |
| 2023-02-10 | 2023-02-08 | 0.420 | 10,432,000 | +0 | 2.07% | 4,381,440 |
| 2023-02-09 | 2023-02-07 | 0.420 | 10,432,000 | +0 | 2.07% | 4,381,440 |
| 2023-02-08 | 2023-02-06 | 0.420 | 10,432,000 | +0 | 2.07% | 4,381,440 |
| 2023-02-07 | 2023-02-03 | 0.420 | 10,432,000 | +0 | 2.07% | 4,381,440 |
| 2023-02-06 | 2023-02-02 | 0.420 | 10,432,000 | +0 | 2.07% | 4,381,440 |
| 2023-02-03 | 2023-02-01 | 0.410 | 10,432,000 | +0 | 2.07% | 4,277,120 |
| 2023-02-02 | 2023-01-31 | 0.410 | 10,432,000 | +0 | 2.07% | 4,277,120 |
| 2023-02-01 | 2023-01-30 | 0.410 | 10,432,000 | +0 | 2.07% | 4,277,120 |
| 2023-01-31 | 2023-01-27 | 0.410 | 10,432,000 | +0 | 2.07% | 4,277,120 |
| 2023-01-30 | 2023-01-26 | 0.410 | 10,432,000 | +0 | 2.07% | 4,277,120 |
| 2023-01-27 | 2023-01-20 | 0.410 | 10,432,000 | +0 | 2.07% | 4,277,120 |
| 2023-01-26 | 2023-01-19 | 0.405 | 10,432,000 | +0 | 2.07% | 4,224,960 |
| 2023-01-20 | 2023-01-18 | 0.405 | 10,432,000 | +0 | 2.07% | 4,224,960 |
| 2023-01-19 | 2023-01-17 | 0.415 | 10,432,000 | +0 | 2.07% | 4,329,280 |
| 2023-01-18 | 2023-01-16 | 0.395 | 10,432,000 | +0 | 2.07% | 4,120,640 |
| 2023-01-17 | 2023-01-13 | 0.400 | 10,432,000 | +0 | 2.07% | 4,172,800 |
| 2023-01-16 | 2023-01-12 | 0.415 | 10,432,000 | +0 | 2.07% | 4,329,280 |
| 2023-01-13 | 2023-01-11 | 0.380 | 10,432,000 | +0 | 2.07% | 3,964,160 |
| 2023-01-12 | 2023-01-10 | 0.395 | 10,432,000 | +0 | 2.07% | 4,120,640 |
| 2023-01-11 | 2023-01-09 | 0.420 | 10,432,000 | +0 | 2.07% | 4,381,440 |
| 2023-01-10 | 2023-01-06 | 0.420 | 10,432,000 | +0 | 2.07% | 4,381,440 |
| 2023-01-09 | 2023-01-05 | 0.420 | 10,432,000 | +0 | 2.07% | 4,381,440 |
| 2023-01-06 | 2023-01-04 | 0.420 | 10,432,000 | +0 | 2.07% | 4,381,440 |
| 2023-01-05 | 2023-01-03 | 0.430 | 10,432,000 | +0 | 2.07% | 4,485,760 |
| 2023-01-04 | 2022-12-30 | 0.430 | 10,432,000 | +0 | 2.07% | 4,485,760 |
| 2023-01-03 | 2022-12-29 | 0.430 | 10,432,000 | +0 | 2.07% | 4,485,760 |
| 2022-12-30 | 2022-12-28 | 0.430 | 10,432,000 | +0 | 2.07% | 4,485,760 |
| 2022-12-29 | 2022-12-23 | 0.430 | 10,432,000 | +0 | 2.07% | 4,485,760 |
| 2022-12-28 | 2022-12-22 | 0.435 | 10,432,000 | +0 | 2.07% | 4,537,920 |
| 2022-12-23 | 2022-12-21 | 0.440 | 10,432,000 | +0 | 2.07% | 4,590,080 |
| 2022-12-22 | 2022-12-20 | 0.440 | 10,432,000 | +0 | 2.07% | 4,590,080 |
| 2022-12-21 | 2022-12-19 | 0.425 | 10,432,000 | +0 | 2.07% | 4,433,600 |
| 2022-12-20 | 2022-12-16 | 0.435 | 10,432,000 | +0 | 2.07% | 4,537,920 |
| 2022-12-19 | 2022-12-15 | 0.440 | 10,432,000 | +0 | 2.07% | 4,590,080 |
| 2022-12-16 | 2022-12-14 | 0.440 | 10,432,000 | +0 | 2.07% | 4,590,080 |
| 2022-12-15 | 2022-12-13 | 0.440 | 10,432,000 | +0 | 2.07% | 4,590,080 |
| 2022-12-14 | 2022-12-12 | 0.440 | 10,432,000 | +0 | 2.07% | 4,590,080 |
| 2022-12-13 | 2022-12-09 | 0.440 | 10,432,000 | +0 | 2.07% | 4,590,080 |
| 2022-12-12 | 2022-12-08 | 0.440 | 10,432,000 | +0 | 2.07% | 4,590,080 |
| 2022-12-09 | 2022-12-07 | 0.445 | 10,432,000 | +0 | 2.07% | 4,642,240 |
| 2022-12-08 | 2022-12-06 | 0.450 | 10,432,000 | +0 | 2.07% | 4,694,400 |
| 2022-12-07 | 2022-12-05 | 0.450 | 10,432,000 | +0 | 2.07% | 4,694,400 |
| 2022-12-06 | 2022-12-02 | 0.450 | 10,432,000 | +0 | 2.07% | 4,694,400 |
| 2022-12-05 | 2022-12-01 | 0.450 | 10,432,000 | +0 | 2.07% | 4,694,400 |
| 2022-12-02 | 2022-11-30 | 0.450 | 10,432,000 | +0 | 2.07% | 4,694,400 |
| 2022-12-01 | 2022-11-29 | 0.450 | 10,432,000 | -100,000 | 2.07% | 4,694,400 |
| 2021-12-08 | 2021-12-06 | 0.700 | 10,532,000 | -5,568,000 | 2.11% | 7,372,400 |
| 2021-11-02 | 2021-10-29 | 0.640 | 16,100,000 | -60,000 | 3.22% | 10,304,000 |
| 2021-03-31 | 2021-03-29 | 0.465 | 16,160,000 | -60,000 | 3.23% | 7,514,400 |
| 2020-12-08 | 2020-12-04 | 0.520 | 16,220,000 | +306,038 | 3.24% | 8,431,281 |
| 2020-11-24 | 2020-11-20 | 0.550 | 15,913,962 | -27,472 | 3.24% | 8,758,800 |
| 2020-11-06 | 2020-11-04 | 0.540 | 15,941,434 | -176,604 | 3.25% | 8,611,440 |
| 2020-07-07 | 2020-07-03 | 0.387 | 16,118,038 | -98,113 | 3.29% | 6,242,640 |
| 2020-05-18 | 2020-05-14 | 0.377 | 16,216,151 | -981,132 | 3.31% | 6,115,360 |
| 2020-05-11 | 2020-05-07 | 0.418 | 17,197,283 | -981,132 | 3.51% | 7,186,480 |
| 2020-05-05 | 2020-04-29 | 0.387 | 18,178,415 | -981,132 | 3.71% | 7,040,640 |
| 2020-04-22 | 2020-04-20 | 0.408 | 19,159,547 | -981,132 | 3.91% | 7,811,200 |
| 2020-04-21 | 2020-04-17 | 0.408 | 20,140,679 | -1,479,547 | 4.11% | 8,211,200 |
| 2020-04-07 | 2020-04-03 | 0.367 | 21,620,226 | +7,849 | 4.41% | 7,932,960 |
| 2019-12-10 | 2019-12-06 | 0.613 | 21,612,377 | +1,137,493 | 4.41% | 13,253,513 |
| 2019-09-26 | 2019-09-24 | 0.533 | 20,474,884 | -278,848 | 4.41% | 10,903,860 |
| 2019-05-17 | 2019-05-15 | 0.667 | 20,753,732 | +29,744 | 4.47% | 13,843,360 |
| 2019-03-15 | 2019-03-13 | 1.011 | 20,723,988 | -89,231 | 4.46% | 20,958,240 |
| 2019-03-14 | 2019-03-12 | 1.033 | 20,813,219 | -308,592 | 4.48% | 21,496,320 |
| 2019-03-13 | 2019-03-11 | 1.001 | 21,121,811 | -37,180 | 4.54% | 21,133,320 |
| 2019-03-11 | 2019-03-07 | 0.861 | 21,158,991 | +55,770 | 4.55% | 18,211,200 |
| 2019-03-07 | 2019-03-05 | 0.818 | 21,103,221 | +92,949 | 4.54% | 17,255,040 |
| 2019-01-21 | 2019-01-17 | 0.533 | 21,010,272 | +18,590 | 4.52% | 11,188,980 |
| 2019-01-16 | 2019-01-14 | 0.538 | 20,991,682 | +11,154 | 4.52% | 11,292,000 |
| 2019-01-10 | 2019-01-08 | 0.538 | 20,980,528 | +63,205 | 4.51% | 11,286,000 |
| 2019-01-07 | 2019-01-03 | 0.538 | 20,917,323 | +267,694 | 4.50% | 11,252,000 |
| 2018-12-13 | 2018-12-11 | 0.765 | 20,649,629 | +1,197,080 | 4.44% | 15,800,703 |
| 2018-12-11 | 2018-12-07 | 0.765 | 19,452,549 | +13,043,085 | 4.44% | 14,884,720 |
| 2018-11-09 | 2018-11-07 | 0.708 | 6,409,464 | -101,571 | 1.46% | 4,538,400 |
| 2018-11-06 | 2018-11-02 | 0.651 | 6,511,035 | -483,337 | 1.49% | 4,238,520 |
| 2018-11-05 | 2018-11-01 | 0.640 | 6,994,372 | -175,122 | 1.60% | 4,473,280 |
| 2018-11-02 | 2018-10-31 | 0.628 | 7,169,494 | -87,561 | 1.64% | 4,503,400 |
| 2018-11-01 | 2018-10-30 | 0.617 | 7,257,055 | -73,551 | 1.66% | 4,475,520 |
| 2018-10-31 | 2018-10-29 | 0.640 | 7,330,606 | -56,039 | 1.67% | 4,688,320 |
| 2018-10-12 | 2018-10-10 | 0.640 | 7,386,645 | -161,112 | 1.69% | 4,724,160 |
| 2018-08-23 | 2018-08-21 | 0.788 | 7,547,757 | +42,029 | 1.72% | 5,947,800 |
| 2018-08-22 | 2018-08-20 | 0.731 | 7,505,728 | -24,517 | 1.71% | 5,486,080 |
| 2018-08-10 | 2018-08-08 | 0.811 | 7,530,245 | +42,029 | 1.72% | 6,106,000 |
| 2018-08-01 | 2018-07-30 | 0.902 | 7,488,216 | -14,009 | 1.71% | 6,756,080 |
| 2018-07-27 | 2018-07-25 | 1.016 | 7,502,225 | -52,537 | 1.71% | 7,625,520 |
| 2018-07-26 | 2018-07-24 | 1.028 | 7,554,762 | +217,151 | 1.73% | 7,765,200 |
| 2018-07-23 | 2018-07-19 | 1.108 | 7,337,611 | -87,561 | 1.68% | 8,128,600 |
| 2018-07-20 | 2018-07-18 | 1.188 | 7,425,172 | +87,561 | 1.70% | 8,819,200 |
| 2018-07-19 | 2018-07-17 | 1.233 | 7,337,611 | -2,013,902 | 1.68% | 9,050,400 |
| 2018-07-18 | 2018-07-16 | 1.291 | 9,351,513 | -1,348,440 | 2.14% | 12,068,400 |
| 2018-07-17 | 2018-07-13 | 1.508 | 10,699,953 | 2.44% | 16,130,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy