History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.360 20,844,000 +0 3.91% 7,503,840
2025-10-13 2025-10-09 0.325 20,844,000 +0 3.91% 6,774,300
2025-10-10 2025-10-08 0.365 20,844,000 +0 3.91% 7,608,060
2025-10-09 2025-10-06 0.360 20,844,000 +0 3.91% 7,503,840
2025-10-08 2025-10-03 0.375 20,844,000 +0 3.91% 7,816,500
2025-10-06 2025-10-02 0.360 20,844,000 +0 3.91% 7,503,840
2025-10-03 2025-09-30 0.355 20,844,000 +0 3.91% 7,399,620
2025-10-02 2025-09-29 0.340 20,844,000 +0 3.91% 7,086,960
2025-09-30 2025-09-26 0.350 20,844,000 +0 3.91% 7,295,400
2025-09-29 2025-09-25 0.365 20,844,000 +0 3.91% 7,608,060
2025-09-26 2025-09-24 0.325 20,844,000 +0 3.91% 6,774,300
2025-09-25 2025-09-23 0.325 20,844,000 +0 3.91% 6,774,300
2025-09-24 2025-09-22 0.320 20,844,000 +0 3.91% 6,670,080
2025-09-23 2025-09-19 0.320 20,844,000 +0 3.91% 6,670,080
2025-09-22 2025-09-18 0.315 20,844,000 +0 3.91% 6,565,860
2025-09-19 2025-09-17 0.305 20,844,000 +0 3.91% 6,357,420
2025-09-18 2025-09-16 0.330 20,844,000 +0 3.91% 6,878,520
2025-09-17 2025-09-15 0.330 20,844,000 +0 3.91% 6,878,520
2025-09-16 2025-09-12 0.350 20,844,000 +0 3.91% 7,295,400
2025-09-15 2025-09-11 0.350 20,844,000 +0 3.91% 7,295,400
2025-09-12 2025-09-10 0.370 20,844,000 +0 3.91% 7,712,280
2025-09-11 2025-09-09 0.360 20,844,000 +0 3.91% 7,503,840
2025-09-10 2025-09-08 0.375 20,844,000 +0 3.91% 7,816,500
2025-09-09 2025-09-05 0.390 20,844,000 +0 3.91% 8,129,160
2025-09-08 2025-09-04 0.365 20,844,000 +0 3.91% 7,608,060
2025-09-05 2025-09-03 0.375 20,844,000 +0 3.91% 7,816,500
2025-09-04 2025-09-02 0.380 20,844,000 +0 4.11% 7,920,720
2025-09-03 2025-09-01 0.375 20,844,000 +0 4.11% 7,816,500
2025-09-02 2025-08-29 0.380 20,844,000 -8,000 4.11% 7,920,720
2025-08-27 2025-08-25 0.360 20,852,000 -20,000 4.11% 7,506,720
2025-08-25 2025-08-21 0.375 20,872,000 -204,000 4.11% 7,827,000
2025-08-22 2025-08-20 0.380 21,076,000 -128,000 4.15% 8,008,880
2025-08-21 2025-08-19 0.395 21,204,000 -92,000 4.18% 8,375,580
2025-08-20 2025-08-18 0.415 21,296,000 -52,000 4.20% 8,837,840
2025-08-18 2025-08-14 0.380 21,348,000 +148,000 4.21% 8,112,240
2025-08-15 2025-08-13 0.350 21,200,000 +8,000 4.18% 7,420,000
2025-08-14 2025-08-12 0.350 21,192,000 +104,000 4.17% 7,417,200
2025-07-28 2025-07-24 0.169 21,088,000 +60,000 4.15% 3,563,872
2025-04-25 2025-04-23 0.168 21,028,000 -8,000 4.14% 3,532,704
2025-04-03 2025-04-01 0.160 21,036,000 +20,000,000 4.14% 3,365,760
2024-10-08 2024-10-04 0.170 1,036,000 -8,000 0.20% 176,120
2023-12-29 2023-12-27 0.205 1,044,000 +8,000 0.21% 214,020
2023-12-21 2023-12-19 0.185 1,036,000 +12,000 0.20% 191,660
2023-12-19 2023-12-15 0.185 1,024,000 +12,000 0.20% 189,440
2023-12-18 2023-12-14 0.185 1,012,000 +16,000 0.20% 187,220
2023-10-17 2023-10-13 0.236 996,000 -12,000 0.20% 235,056
2023-07-11 2023-07-07 0.370 1,008,000 -12,000 0.20% 372,960
2022-12-29 2022-12-23 0.430 1,020,000 -4,000 0.20% 438,600
2022-07-04 2022-06-29 0.500 1,024,000 -8,000 0.20% 512,000
2022-05-31 2022-05-27 0.465 1,032,000 +4,000 0.21% 479,880
2022-02-25 2022-02-23 0.620 1,028,000 +4,000 0.21% 637,360
2022-02-24 2022-02-22 0.620 1,024,000 +4,000 0.20% 634,880
2022-02-08 2022-02-04 0.750 1,020,000 -4,000 0.20% 765,000
2021-12-22 2021-12-20 0.630 1,024,000 +4,000 0.20% 645,120
2021-12-09 2021-12-07 0.700 1,020,000 +100,000 0.20% 714,000
2021-12-01 2021-11-29 0.720 920,000 -20,000 0.18% 662,400
2021-11-30 2021-11-26 0.710 940,000 -20,000 0.19% 667,400
2021-11-24 2021-11-22 0.770 960,000 -16,000 0.19% 739,200
2021-11-23 2021-11-19 0.770 976,000 +16,000 0.20% 751,520
2021-11-18 2021-11-16 0.670 960,000 -4,000 0.19% 643,200
2021-09-29 2021-09-27 0.580 964,000 -64,000 0.19% 559,120
2021-09-08 2021-09-06 0.480 1,028,000 -60,000 0.21% 493,440
2021-06-23 2021-06-21 0.520 1,088,000 -44,000 0.22% 565,760
2021-06-21 2021-06-17 0.510 1,132,000 -4,000 0.23% 577,320
2021-06-11 2021-06-09 0.500 1,136,000 -4,000 0.23% 568,000
2021-06-09 2021-06-07 0.500 1,140,000 -120,000 0.23% 570,000
2021-05-11 2021-05-07 0.520 1,260,000 -8,000 0.25% 655,200
2021-03-26 2021-03-24 0.450 1,268,000 -24,000 0.25% 570,600
2021-03-19 2021-03-17 0.460 1,292,000 +8,000 0.26% 594,320
2021-02-16 2021-02-09 0.420 1,284,000 +40,000 0.26% 539,280
2021-01-29 2021-01-27 0.420 1,244,000 +40,000 0.25% 522,480
2021-01-11 2021-01-07 0.475 1,204,000 -16,000 0.24% 571,900
2021-01-07 2021-01-05 0.485 1,220,000 +4,000 0.24% 591,700
2021-01-05 2020-12-31 0.510 1,216,000 -236,000 0.24% 620,160
2020-12-30 2020-12-28 0.470 1,452,000 +28,000 0.29% 682,440
2020-12-16 2020-12-14 0.510 1,424,000 -12,000 0.28% 726,240
2020-12-15 2020-12-11 0.510 1,436,000 -4,000 0.29% 732,360
2020-12-11 2020-12-09 0.500 1,440,000 +4,000 0.29% 720,000
2020-12-08 2020-12-04 0.520 1,436,000 +27,094 0.29% 746,444
2020-11-27 2020-11-25 0.561 1,408,906 -7,849 0.29% 789,800
2020-11-25 2020-11-23 0.550 1,416,755 -117,736 0.29% 779,760
2020-11-20 2020-11-18 0.571 1,534,491 +11,774 0.31% 875,840
2020-11-19 2020-11-17 0.571 1,522,717 -31,396 0.31% 869,120
2020-11-12 2020-11-10 0.540 1,554,113 +35,321 0.32% 839,520
2020-11-11 2020-11-09 0.540 1,518,792 -117,736 0.31% 820,440
2020-11-02 2020-10-29 0.571 1,636,528 +27,471 0.33% 934,080
2020-10-30 2020-10-28 0.540 1,609,057 -19,622 0.33% 869,200
2020-10-28 2020-10-23 0.561 1,628,679 +15,698 0.33% 913,000
2020-10-27 2020-10-22 0.581 1,612,981 +325,736 0.33% 937,080
2020-10-23 2020-10-21 0.622 1,287,245 -39,246 0.26% 800,320
2020-10-20 2020-10-16 0.591 1,326,491 -19,622 0.27% 784,160
2020-10-07 2020-10-05 0.550 1,346,113 -3,925 0.27% 740,880
2020-10-06 2020-09-30 0.561 1,350,038 +15,698 0.28% 756,800
2020-09-30 2020-09-28 0.550 1,334,340 -7,849 0.27% 734,400
2020-09-29 2020-09-25 0.540 1,342,189 -11,773 0.27% 725,040
2020-09-22 2020-09-18 0.540 1,353,962 +39,245 0.28% 731,400
2020-09-18 2020-09-16 0.550 1,314,717 +58,868 0.27% 723,600
2020-09-17 2020-09-15 0.530 1,255,849 +39,245 0.26% 665,600
2020-09-15 2020-09-11 0.510 1,216,604 -11,773 0.25% 620,000
2020-09-10 2020-09-08 0.510 1,228,377 +180,528 0.25% 626,000
2020-09-09 2020-09-07 0.469 1,047,849 -11,774 0.21% 491,280
2020-09-08 2020-09-04 0.428 1,059,623 -3,924 0.22% 453,600
2020-09-01 2020-08-28 0.413 1,063,547 +3,924 0.22% 439,020
2020-08-31 2020-08-27 0.428 1,059,623 -3,924 0.22% 453,600
2020-08-28 2020-08-26 0.403 1,063,547 -19,623 0.22% 428,180
2020-08-27 2020-08-25 0.408 1,083,170 -19,622 0.22% 441,600
2020-08-20 2020-08-18 0.418 1,102,792 +11,773 0.22% 460,840
2020-08-18 2020-08-14 0.397 1,091,019 -43,170 0.22% 433,680
2020-08-12 2020-08-10 0.387 1,134,189 -7,849 0.23% 439,280
2020-08-10 2020-08-06 0.387 1,142,038 -27,471 0.23% 442,320
2020-08-03 2020-07-30 0.392 1,169,509 +15,698 0.24% 458,920
2020-07-23 2020-07-21 0.372 1,153,811 +23,547 0.24% 429,240
2020-07-09 2020-07-07 0.392 1,130,264 +3,924 0.23% 443,520
2020-07-08 2020-07-06 0.387 1,126,340 +3,925 0.23% 436,240
2020-06-01 2020-05-28 0.316 1,122,415 +11,773 0.23% 354,640
2020-05-26 2020-05-22 0.357 1,110,642 -11,773 0.23% 396,200
2020-05-22 2020-05-20 0.377 1,122,415 -66,717 0.23% 423,280
2020-05-21 2020-05-19 0.367 1,189,132 -27,472 0.24% 436,320
2020-05-12 2020-05-08 0.418 1,216,604 +11,774 0.25% 508,400
2020-05-05 2020-04-29 0.387 1,204,830 +19,622 0.25% 466,640
2020-04-29 2020-04-27 0.387 1,185,208 -3,924 0.24% 459,040
2020-04-21 2020-04-17 0.408 1,189,132 -129,510 0.24% 484,800
2020-04-20 2020-04-16 0.387 1,318,642 -423,849 0.27% 510,720
2020-04-16 2020-04-14 0.387 1,742,491 -27,471 0.36% 674,880
2020-03-18 2020-03-16 0.367 1,769,962 -78,491 0.36% 649,440
2019-12-18 2019-12-16 0.540 1,848,453 +3,925 0.38% 998,520
2019-12-13 2019-12-11 0.561 1,844,528 -3,925 0.38% 1,034,000
2019-12-11 2019-12-09 0.613 1,848,453 -3,924 0.38% 1,133,540
2019-12-10 2019-12-06 0.613 1,852,377 +41,724 0.38% 1,135,946
2019-12-03 2019-11-29 0.570 1,810,653 +18,589 0.39% 1,032,440
2019-11-28 2019-11-26 0.624 1,792,064 -3,718 0.39% 1,118,240
2019-11-22 2019-11-20 0.613 1,795,782 +3,718 0.39% 1,101,240
2019-11-18 2019-11-14 0.635 1,792,064 -7,436 0.39% 1,137,520
2019-11-14 2019-11-12 0.635 1,799,500 -185,898 0.39% 1,142,240
2019-11-11 2019-11-07 0.635 1,985,398 -55,770 0.43% 1,260,240
2019-10-29 2019-10-25 0.538 2,041,168 -74,359 0.44% 1,098,000
2019-10-28 2019-10-24 0.538 2,115,527 +37,179 0.46% 1,138,000
2019-10-24 2019-10-22 0.559 2,078,348 +78,078 0.45% 1,162,720
2019-10-18 2019-10-16 0.516 2,000,270 -70,642 0.43% 1,032,960
2019-09-25 2019-09-23 0.549 2,070,912 -3,718 0.45% 1,136,280
2019-08-28 2019-08-26 0.549 2,074,630 +7,436 0.45% 1,138,320
2019-08-12 2019-08-08 0.656 2,067,194 -48,333 0.44% 1,356,640
2019-08-08 2019-08-06 0.646 2,115,527 -29,744 0.46% 1,365,600
2019-07-30 2019-07-26 0.656 2,145,271 +18,590 0.46% 1,407,880
2019-07-23 2019-07-19 0.678 2,126,681 -11,154 0.46% 1,441,440
2019-07-16 2019-07-12 0.646 2,137,835 -3,718 0.46% 1,380,000
2019-06-18 2019-06-14 0.624 2,141,553 -18,590 0.46% 1,336,320
2019-06-14 2019-06-12 0.624 2,160,143 -18,590 0.46% 1,347,920
2019-06-12 2019-06-10 0.635 2,178,733 +18,590 0.47% 1,382,960
2019-06-11 2019-06-06 0.646 2,160,143 +26,026 0.46% 1,394,400
2019-06-10 2019-06-05 0.646 2,134,117 +3,718 0.46% 1,377,600
2019-06-03 2019-05-30 0.667 2,130,399 -33,462 0.46% 1,421,040
2019-05-31 2019-05-29 0.635 2,163,861 +52,052 0.47% 1,373,520
2019-05-30 2019-05-28 0.656 2,111,809 +22,308 0.45% 1,385,920
2019-05-23 2019-05-21 0.678 2,089,501 +230,514 0.45% 1,416,240
2019-05-22 2019-05-20 0.678 1,858,987 +14,872 0.40% 1,260,000
2019-05-21 2019-05-17 0.689 1,844,115 +375,515 0.40% 1,269,760
2019-05-20 2019-05-16 0.667 1,468,600 +3,718 0.32% 979,600
2019-05-17 2019-05-15 0.667 1,464,882 +11,154 0.32% 977,120
2019-05-10 2019-05-08 0.699 1,453,728 +3,718 0.31% 1,016,600
2019-05-08 2019-05-06 0.699 1,450,010 +3,718 0.31% 1,014,000
2019-04-29 2019-04-25 0.753 1,446,292 -3,718 0.31% 1,089,200
2019-04-24 2019-04-18 0.753 1,450,010 +18,590 0.31% 1,092,000
2019-04-23 2019-04-17 0.742 1,431,420 +3,718 0.31% 1,062,600
2019-04-18 2019-04-16 0.753 1,427,702 +89,231 0.31% 1,075,200
2019-04-17 2019-04-15 0.775 1,338,471 -40,897 0.29% 1,036,800
2019-04-15 2019-04-11 0.785 1,379,368 -14,872 0.30% 1,083,320
2019-04-09 2019-04-04 0.775 1,394,240 -3,718 0.30% 1,080,000
2019-04-04 2019-04-02 0.732 1,397,958 +59,487 0.30% 1,022,720
2019-04-03 2019-04-01 0.753 1,338,471 +44,616 0.29% 1,008,000
2019-04-02 2019-03-29 0.796 1,293,855 -92,949 0.28% 1,030,080
2019-03-26 2019-03-22 0.785 1,386,804 -81,796 0.30% 1,089,160
2019-03-22 2019-03-20 0.807 1,468,600 -3,718 0.32% 1,185,000
2019-03-20 2019-03-18 0.871 1,472,318 +18,590 0.32% 1,283,040
2019-03-19 2019-03-15 0.839 1,453,728 +14,872 0.31% 1,219,920
2019-03-15 2019-03-13 1.011 1,438,856 +33,462 0.31% 1,455,120
2019-03-14 2019-03-12 1.033 1,405,394 +37,180 0.30% 1,451,520
2019-03-13 2019-03-11 1.001 1,368,214 -66,924 0.29% 1,368,960
2019-03-12 2019-03-08 0.861 1,435,138 -18,590 0.31% 1,235,200
2019-03-11 2019-03-07 0.861 1,453,728 -33,462 0.31% 1,251,200
2019-03-08 2019-03-06 0.871 1,487,190 -438,721 0.32% 1,296,000
2019-03-07 2019-03-05 0.818 1,925,911 -70,641 0.41% 1,574,720
2019-03-06 2019-03-04 0.796 1,996,552 +297,438 0.43% 1,589,520
2019-02-27 2019-02-25 0.656 1,699,114 +148,719 0.37% 1,115,080
2019-02-25 2019-02-21 0.656 1,550,395 -74,360 0.33% 1,017,480
2019-02-22 2019-02-20 0.667 1,624,755 +204,489 0.35% 1,083,760
2019-02-21 2019-02-19 0.678 1,420,266 -100,385 0.31% 962,640
2019-02-20 2019-02-18 0.581 1,520,651 -59,488 0.33% 883,440
2019-02-19 2019-02-15 0.592 1,580,139 -14,872 0.34% 935,000
2019-02-08 2019-01-31 0.559 1,595,011 -37,180 0.34% 892,320
2019-01-30 2019-01-28 0.549 1,632,191 -18,590 0.35% 895,560
2019-01-29 2019-01-25 0.570 1,650,781 -18,589 0.36% 941,280
2019-01-28 2019-01-24 0.570 1,669,370 -48,334 0.36% 951,880
2019-01-25 2019-01-23 0.527 1,717,704 +18,590 0.37% 905,520
2019-01-21 2019-01-17 0.533 1,699,114 +26,026 0.37% 904,860
2019-01-18 2019-01-16 0.533 1,673,088 +37,179 0.36% 891,000
2019-01-14 2019-01-10 0.538 1,635,909 -1,513,215 0.35% 880,000
2019-01-10 2019-01-08 0.538 3,149,124 -3,718 0.68% 1,694,000
2019-01-08 2019-01-04 0.538 3,152,842 -7,436 0.68% 1,696,000
2019-01-04 2019-01-02 0.538 3,160,278 +55,770 0.68% 1,700,000
2019-01-03 2018-12-31 0.549 3,104,508 +141,283 0.67% 1,703,400
2019-01-02 2018-12-27 0.624 2,963,225 +37,179 0.64% 1,849,040
2018-12-28 2018-12-24 0.635 2,926,046 -11,154 0.63% 1,857,320
2018-12-21 2018-12-19 0.656 2,937,200 +3,718 0.63% 1,927,600
2018-12-20 2018-12-18 0.656 2,933,482 -18,589 0.63% 1,925,160
2018-12-17 2018-12-13 0.678 2,952,071 +37,179 0.64% 2,000,880
2018-12-13 2018-12-11 0.765 2,914,892 +172,482 0.63% 2,230,420
2018-12-12 2018-12-10 0.754 2,742,410 +1,425,493 0.63% 2,067,120
2018-12-10 2018-12-06 0.754 1,316,917 +3,502 0.30% 992,640
2018-12-07 2018-12-05 0.765 1,313,415 -3,502 0.30% 1,005,000
2018-12-03 2018-11-29 0.754 1,316,917 -3,503 0.30% 992,640
2018-11-30 2018-11-28 0.742 1,320,420 -112,078 0.30% 980,200
2018-11-29 2018-11-27 0.754 1,432,498 -122,585 0.33% 1,079,760
2018-11-28 2018-11-26 0.754 1,555,083 -35,025 0.36% 1,172,160
2018-11-27 2018-11-23 0.799 1,590,108 -80,556 0.36% 1,271,200
2018-11-26 2018-11-22 0.811 1,670,664 +24,517 0.38% 1,354,680
2018-11-23 2018-11-21 0.822 1,646,147 -17,512 0.38% 1,353,600
2018-11-22 2018-11-20 0.834 1,663,659 +122,586 0.38% 1,387,000
2018-11-21 2018-11-19 0.845 1,541,073 -7,005 0.35% 1,302,400
2018-11-20 2018-11-16 0.777 1,548,078 +28,019 0.35% 1,202,240
2018-11-19 2018-11-15 0.788 1,520,059 -31,522 0.35% 1,197,840
2018-11-16 2018-11-14 0.799 1,551,581 +28,020 0.35% 1,240,400
2018-11-15 2018-11-13 0.777 1,523,561 -14,010 0.35% 1,183,200
2018-11-14 2018-11-12 0.742 1,537,571 +3,503 0.35% 1,141,400
2018-11-13 2018-11-09 0.742 1,534,068 -10,508 0.35% 1,138,800
2018-11-12 2018-11-08 0.731 1,544,576 +35,025 0.35% 1,128,960
2018-11-09 2018-11-07 0.708 1,509,551 +98,068 0.34% 1,068,880
2018-11-08 2018-11-06 0.651 1,411,483 -7,005 0.32% 918,840
2018-11-07 2018-11-05 0.651 1,418,488 +10,507 0.32% 923,400
2018-11-06 2018-11-02 0.651 1,407,981 +31,522 0.32% 916,560
2018-11-05 2018-11-01 0.640 1,376,459 +59,542 0.31% 880,320
2018-11-01 2018-10-30 0.617 1,316,917 +14,010 0.30% 812,160
2018-10-31 2018-10-29 0.640 1,302,907 +10,507 0.30% 833,280
2018-10-30 2018-10-26 0.605 1,292,400 -14,010 0.30% 782,280
2018-10-26 2018-10-24 0.605 1,306,410 -52,537 0.30% 790,760
2018-10-19 2018-10-16 0.628 1,358,947 +133,093 0.31% 853,600
2018-10-18 2018-10-15 0.628 1,225,854 +7,005 0.28% 770,000
2018-10-16 2018-10-12 0.617 1,218,849 -24,517 0.28% 751,680
2018-10-12 2018-10-10 0.640 1,243,366 -10,507 0.28% 795,200
2018-10-10 2018-10-08 0.640 1,253,873 -7,005 0.29% 801,920
2018-10-09 2018-10-05 0.640 1,260,878 -52,537 0.29% 806,400
2018-10-08 2018-10-04 0.640 1,313,415 -10,507 0.30% 840,000
2018-10-05 2018-10-03 0.640 1,323,922 +3,502 0.30% 846,720
2018-10-04 2018-10-02 0.651 1,320,420 -3,502 0.30% 859,560
2018-10-03 2018-09-28 0.628 1,323,922 -3,503 0.30% 831,600
2018-10-02 2018-09-27 0.617 1,327,425 +31,522 0.30% 818,640
2018-09-26 2018-09-21 0.640 1,295,903 +17,513 0.30% 828,800
2018-09-24 2018-09-20 0.617 1,278,390 +14,009 0.29% 788,400
2018-09-20 2018-09-18 0.617 1,264,381 -3,502 0.29% 779,760
2018-09-18 2018-09-14 0.640 1,267,883 -3,503 0.29% 810,880
2018-09-17 2018-09-13 0.617 1,271,386 +3,503 0.29% 784,080
2018-09-14 2018-09-12 0.617 1,267,883 -140,098 0.29% 781,920
2018-09-13 2018-09-11 0.640 1,407,981 -10,507 0.32% 900,480
2018-09-12 2018-09-10 0.708 1,418,488 +38,527 0.32% 1,004,400
2018-09-10 2018-09-06 0.685 1,379,961 +17,512 0.32% 945,600
2018-09-07 2018-09-05 0.719 1,362,449 -7,005 0.31% 980,280
2018-09-06 2018-09-04 0.742 1,369,454 -143,600 0.31% 1,016,600
2018-09-05 2018-09-03 0.708 1,513,054 -31,522 0.35% 1,071,360
2018-09-04 2018-08-31 0.697 1,544,576 -17,512 0.35% 1,076,040
2018-09-03 2018-08-30 0.708 1,562,088 +7,005 0.36% 1,106,080
2018-08-31 2018-08-29 0.708 1,555,083 +24,517 0.36% 1,101,120
2018-08-30 2018-08-28 0.731 1,530,566 +10,507 0.35% 1,118,720
2018-08-29 2018-08-27 0.742 1,520,059 -66,546 0.35% 1,128,400
2018-08-28 2018-08-24 0.719 1,586,605 +10,507 0.36% 1,141,560
2018-08-27 2018-08-23 0.731 1,576,098 +10,508 0.36% 1,152,000
2018-08-24 2018-08-22 0.719 1,565,590 +238,165 0.36% 1,126,440
2018-08-23 2018-08-21 0.788 1,327,425 -35,024 0.30% 1,046,040
2018-08-22 2018-08-20 0.731 1,362,449 +14,010 0.31% 995,840
2018-08-21 2018-08-17 0.742 1,348,439 +31,522 0.31% 1,001,000
2018-08-20 2018-08-16 0.742 1,316,917 +24,517 0.30% 977,600
2018-08-17 2018-08-15 0.754 1,292,400 +52,536 0.30% 974,160
2018-08-16 2018-08-14 0.765 1,239,864 +42,030 0.28% 948,720
2018-08-15 2018-08-13 0.788 1,197,834 +10,507 0.27% 943,920
2018-08-14 2018-08-10 0.845 1,187,327 -10,507 0.27% 1,003,440
2018-08-13 2018-08-09 0.811 1,197,834 +28,019 0.27% 971,280
2018-08-10 2018-08-08 0.811 1,169,815 +112,078 0.27% 948,560
2018-08-09 2018-08-07 0.902 1,057,737 +56,039 0.24% 954,320
2018-08-08 2018-08-06 0.936 1,001,698 +7,005 0.23% 938,080
2018-08-07 2018-08-03 0.959 994,693 -59,541 0.23% 954,240
2018-08-06 2018-08-02 0.959 1,054,234 -49,034 0.24% 1,011,360
2018-08-03 2018-08-01 0.982 1,103,268 -38,527 0.25% 1,083,600
2018-08-02 2018-07-31 0.845 1,141,795 -80,556 0.26% 964,960
2018-08-01 2018-07-30 0.902 1,222,351 -17,513 0.28% 1,102,840
2018-07-31 2018-07-27 0.971 1,239,864 +28,020 0.28% 1,203,600
2018-07-30 2018-07-26 1.005 1,211,844 -7,005 0.28% 1,217,920
2018-07-27 2018-07-25 1.016 1,218,849 +17,512 0.28% 1,238,880
2018-07-26 2018-07-24 1.028 1,201,337 -24,517 0.27% 1,234,800
2018-07-25 2018-07-23 1.016 1,225,854 -161,112 0.28% 1,246,000
2018-07-24 2018-07-20 1.074 1,386,966 -87,561 0.32% 1,488,960
2018-07-23 2018-07-19 1.108 1,474,527 -297,707 0.34% 1,633,480
2018-07-20 2018-07-18 1.188 1,772,234 +84,058 0.40% 2,104,960
2018-07-19 2018-07-17 1.233 1,688,176 +84,059 0.39% 2,082,240
2018-07-18 2018-07-16 1.291 1,604,117 +108,575 0.37% 2,070,160
2018-07-17 2018-07-13 1.508 1,495,542 0.34% 2,254,561

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top