History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.360 0 +0
2025-10-13 2025-10-09 0.325 0 +0
2025-10-10 2025-10-08 0.365 0 +0
2025-10-09 2025-10-06 0.360 0 +0
2025-10-08 2025-10-03 0.375 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.355 0 +0
2025-10-02 2025-09-29 0.340 0 +0
2025-09-30 2025-09-26 0.350 0 +0
2025-09-29 2025-09-25 0.365 0 +0
2025-09-26 2025-09-24 0.325 0 +0
2025-09-25 2025-09-23 0.325 0 +0
2025-09-24 2025-09-22 0.320 0 +0
2025-09-23 2025-09-19 0.320 0 +0
2025-09-22 2025-09-18 0.315 0 +0
2025-09-19 2025-09-17 0.305 0 +0
2025-09-18 2025-09-16 0.330 0 +0
2025-09-17 2025-09-15 0.330 0 +0
2025-09-16 2025-09-12 0.350 0 +0
2025-09-15 2025-09-11 0.350 0 +0
2025-09-12 2025-09-10 0.370 0 +0
2025-09-11 2025-09-09 0.360 0 +0
2025-09-10 2025-09-08 0.375 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.365 0 +0
2025-09-05 2025-09-03 0.375 0 +0
2025-09-04 2025-09-02 0.380 0 +0
2025-09-03 2025-09-01 0.375 0 +0
2025-09-02 2025-08-29 0.380 0 +0
2025-09-01 2025-08-28 0.365 0 +0
2025-08-29 2025-08-27 0.360 0 +0
2025-08-28 2025-08-26 0.360 0 +0
2025-08-27 2025-08-25 0.360 0 +0
2025-08-26 2025-08-22 0.360 0 +0
2025-08-25 2025-08-21 0.375 0 +0
2025-08-22 2025-08-20 0.380 0 +0
2025-08-21 2025-08-19 0.395 0 +0
2025-08-20 2025-08-18 0.415 0 +0
2025-08-19 2025-08-15 0.400 0 +0
2025-08-18 2025-08-14 0.380 0 +0
2025-08-15 2025-08-13 0.350 0 +0
2025-08-14 2025-08-12 0.350 0 +0
2025-08-13 2025-08-11 0.202 0 +0
2025-08-12 2025-08-08 0.189 0 +0
2025-08-11 2025-08-07 0.190 0 +0
2025-08-08 2025-08-06 0.172 0 +0
2025-08-07 2025-08-05 0.172 0 +0
2025-08-06 2025-08-04 0.172 0 +0
2025-08-05 2025-08-01 0.172 0 +0
2025-08-04 2025-07-31 0.172 0 +0
2025-08-01 2025-07-30 0.173 0 +0
2025-07-31 2025-07-29 0.172 0 +0
2025-07-30 2025-07-28 0.169 0 +0
2025-07-29 2025-07-25 0.169 0 +0
2025-07-28 2025-07-24 0.169 0 +0
2025-07-25 2025-07-23 0.166 0 +0
2025-07-24 2025-07-22 0.155 0 +0
2025-07-23 2025-07-21 0.157 0 +0
2025-07-22 2025-07-18 0.164 0 +0
2025-07-21 2025-07-17 0.144 0 +0
2025-07-18 2025-07-16 0.145 0 +0
2025-07-17 2025-07-15 0.144 0 +0
2025-07-16 2025-07-14 0.144 0 +0
2025-07-15 2025-07-11 0.145 0 +0
2025-07-14 2025-07-10 0.144 0 +0
2025-07-11 2025-07-09 0.145 0 +0
2025-07-10 2025-07-08 0.145 0 +0
2025-07-09 2025-07-07 0.145 0 +0
2025-07-08 2025-07-04 0.150 0 +0
2025-07-07 2025-07-03 0.150 0 +0
2025-07-04 2025-07-02 0.150 0 +0
2025-07-03 2025-06-30 0.150 0 +0
2025-07-02 2025-06-27 0.150 0 +0
2025-06-30 2025-06-26 0.150 0 +0
2025-06-27 2025-06-25 0.150 0 +0
2025-06-26 2025-06-24 0.150 0 +0
2025-06-25 2025-06-23 0.150 0 +0
2025-06-24 2025-06-20 0.152 0 +0
2025-06-23 2025-06-19 0.153 0 +0
2025-06-20 2025-06-18 0.156 0 +0
2025-06-19 2025-06-17 0.162 0 +0
2025-06-18 2025-06-16 0.155 0 +0
2025-06-17 2025-06-13 0.155 0 +0
2025-06-16 2025-06-12 0.159 0 +0
2025-06-13 2025-06-11 0.159 0 +0
2025-06-12 2025-06-10 0.159 0 +0
2025-06-11 2025-06-09 0.159 0 +0
2025-06-10 2025-06-06 0.163 0 +0
2025-06-09 2025-06-05 0.163 0 +0
2025-06-06 2025-06-04 0.163 0 +0
2025-06-05 2025-06-03 0.163 0 +0
2025-06-04 2025-06-02 0.163 0 +0
2025-06-03 2025-05-30 0.166 0 +0
2025-06-02 2025-05-29 0.167 0 +0
2025-05-30 2025-05-28 0.167 0 +0
2025-05-29 2025-05-27 0.167 0 +0
2025-05-28 2025-05-26 0.167 0 +0
2025-05-27 2025-05-23 0.168 0 +0
2025-05-26 2025-05-22 0.168 0 +0
2025-05-23 2025-05-21 0.168 0 +0
2025-05-22 2025-05-20 0.168 0 +0
2025-05-21 2025-05-19 0.171 0 +0
2025-05-20 2025-05-16 0.181 0 +0
2025-05-19 2025-05-15 0.181 0 +0
2025-05-16 2025-05-14 0.181 0 +0
2025-05-15 2025-05-13 0.182 0 +0
2025-05-14 2025-05-12 0.180 0 +0
2025-05-13 2025-05-09 0.167 0 +0
2025-05-12 2025-05-08 0.170 0 +0
2025-05-09 2025-05-07 0.180 0 +0
2025-05-08 2025-05-06 0.182 0 +0
2025-05-07 2025-05-02 0.176 0 +0
2025-05-06 2025-04-30 0.175 0 +0
2025-05-02 2025-04-29 0.177 0 +0
2025-04-30 2025-04-28 0.177 0 +0
2025-04-29 2025-04-25 0.197 0 +0
2025-04-28 2025-04-24 0.168 0 +0
2025-04-25 2025-04-23 0.168 0 +0
2025-04-24 2025-04-22 0.150 0 +0
2025-04-23 2025-04-17 0.150 0 +0
2025-04-22 2025-04-16 0.150 0 +0
2025-04-17 2025-04-15 0.150 0 +0
2025-04-16 2025-04-14 0.150 0 +0
2025-04-15 2025-04-11 0.150 0 +0
2025-04-14 2025-04-10 0.150 0 +0
2025-04-11 2025-04-09 0.150 0 +0
2025-04-10 2025-04-08 0.150 0 +0
2025-04-09 2025-04-07 0.150 0 +0
2025-04-08 2025-04-03 0.159 0 +0
2025-04-07 2025-04-02 0.159 0 +0
2025-04-03 2025-04-01 0.160 0 +0
2025-04-02 2025-03-31 0.160 0 +0
2025-04-01 2025-03-28 0.160 0 +0
2025-03-31 2025-03-27 0.162 0 +0
2025-03-28 2025-03-26 0.160 0 +0
2025-03-27 2025-03-25 0.155 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.155 0 +0
2025-03-24 2025-03-20 0.155 0 +0
2025-03-21 2025-03-19 0.155 0 +0
2025-03-20 2025-03-18 0.150 0 +0
2025-03-19 2025-03-17 0.154 0 +0
2025-03-18 2025-03-14 0.154 0 +0
2025-03-17 2025-03-13 0.162 0 +0
2025-03-14 2025-03-12 0.162 0 +0
2025-03-13 2025-03-11 0.163 0 +0
2025-03-12 2025-03-10 0.163 0 +0
2025-03-11 2025-03-07 0.160 0 +0
2025-03-10 2025-03-06 0.160 0 +0
2025-03-07 2025-03-05 0.160 0 +0
2025-03-06 2025-03-04 0.160 0 +0
2025-03-05 2025-03-03 0.149 0 +0
2025-03-04 2025-02-28 0.139 0 +0
2025-03-03 2025-02-27 0.145 0 +0
2025-02-28 2025-02-26 0.129 0 +0
2025-02-27 2025-02-25 0.130 0 +0
2025-02-26 2025-02-24 0.140 0 +0
2025-02-25 2025-02-21 0.140 0 +0
2025-02-24 2025-02-20 0.164 0 +0
2025-02-21 2025-02-19 0.164 0 +0
2025-02-20 2025-02-18 0.164 0 +0
2025-02-19 2025-02-17 0.164 0 +0
2025-02-18 2025-02-14 0.164 0 +0
2025-02-17 2025-02-13 0.170 0 +0
2025-02-14 2025-02-12 0.170 0 +0
2025-02-13 2025-02-11 0.170 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.170 0 +0
2025-02-10 2025-02-06 0.170 0 +0
2025-02-07 2025-02-05 0.170 0 +0
2025-02-06 2025-02-04 0.170 0 +0
2025-02-05 2025-02-03 0.170 0 +0
2025-02-04 2025-01-28 0.170 0 +0
2025-02-03 2025-01-24 0.170 0 +0
2025-01-27 2025-01-23 0.170 0 +0
2025-01-24 2025-01-22 0.170 0 +0
2025-01-23 2025-01-21 0.170 0 +0
2025-01-22 2025-01-20 0.170 0 +0
2025-01-21 2025-01-17 0.170 0 +0
2025-01-20 2025-01-16 0.170 0 +0
2025-01-17 2025-01-15 0.170 0 +0
2025-01-16 2025-01-14 0.170 0 +0
2025-01-15 2025-01-13 0.170 0 +0
2025-01-14 2025-01-10 0.170 0 +0
2025-01-13 2025-01-09 0.170 0 +0
2025-01-10 2025-01-08 0.170 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.170 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.170 0 +0
2025-01-02 2024-12-27 0.170 0 +0
2024-12-30 2024-12-24 0.170 0 +0
2024-12-27 2024-12-20 0.170 0 +0
2024-12-23 2024-12-19 0.170 0 +0
2024-12-20 2024-12-18 0.170 0 +0
2024-12-19 2024-12-17 0.170 0 +0
2024-12-18 2024-12-16 0.170 0 +0
2024-12-17 2024-12-13 0.170 0 +0
2024-12-16 2024-12-12 0.170 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.170 0 +0
2024-12-11 2024-12-09 0.170 0 +0
2024-12-10 2024-12-06 0.170 0 +0
2024-12-09 2024-12-05 0.161 0 +0
2024-12-06 2024-12-04 0.160 0 +0
2024-12-05 2024-12-03 0.180 0 +0
2024-12-04 2024-12-02 0.180 0 +0
2024-12-03 2024-11-29 0.180 0 +0
2024-12-02 2024-11-28 0.180 0 +0
2024-11-29 2024-11-27 0.180 0 +0
2024-11-28 2024-11-26 0.160 0 +0
2024-11-27 2024-11-25 0.177 0 +0
2024-11-26 2024-11-22 0.177 0 +0
2024-11-25 2024-11-21 0.170 0 +0
2024-11-22 2024-11-20 0.170 0 +0
2024-11-21 2024-11-19 0.170 0 +0
2024-11-20 2024-11-18 0.170 0 +0
2024-11-19 2024-11-15 0.171 0 +0
2024-11-18 2024-11-14 0.170 0 +0
2024-11-15 2024-11-13 0.178 0 +0
2024-11-14 2024-11-12 0.170 0 +0
2024-11-13 2024-11-11 0.170 0 +0
2024-11-12 2024-11-08 0.170 0 +0
2024-11-11 2024-11-07 0.170 0 +0
2024-11-08 2024-11-06 0.175 0 +0
2024-11-07 2024-11-05 0.180 0 +0
2024-11-06 2024-11-04 0.180 0 +0
2024-11-05 2024-11-01 0.180 0 +0
2024-11-04 2024-10-31 0.182 0 +0
2024-11-01 2024-10-30 0.180 0 +0
2024-10-31 2024-10-29 0.180 0 +0
2024-10-30 2024-10-28 0.180 0 +0
2024-10-29 2024-10-25 0.180 0 +0
2024-10-28 2024-10-24 0.180 0 +0
2024-10-25 2024-10-23 0.180 0 +0
2024-10-24 2024-10-22 0.180 0 +0
2024-10-23 2024-10-21 0.180 0 +0
2024-10-22 2024-10-18 0.180 0 +0
2024-10-21 2024-10-17 0.180 0 +0
2024-10-18 2024-10-16 0.170 0 +0
2024-10-17 2024-10-15 0.170 0 +0
2024-10-16 2024-10-14 0.170 0 +0
2024-10-15 2024-10-10 0.170 0 +0
2024-10-14 2024-10-09 0.170 0 +0
2024-10-10 2024-10-08 0.170 0 +0
2024-10-09 2024-10-07 0.170 0 +0
2024-10-08 2024-10-04 0.170 0 +0
2024-10-07 2024-10-03 0.170 0 +0
2024-10-04 2024-10-02 0.170 0 +0
2024-10-03 2024-09-30 0.171 0 +0
2024-10-02 2024-09-27 0.171 0 +0
2024-09-30 2024-09-26 0.171 0 +0
2024-09-27 2024-09-25 0.171 0 +0
2024-09-26 2024-09-24 0.172 0 +0
2024-09-25 2024-09-23 0.172 0 +0
2024-09-24 2024-09-20 0.190 0 +0
2024-09-23 2024-09-19 0.190 0 +0
2024-09-20 2024-09-17 0.190 0 +0
2024-09-19 2024-09-16 0.190 0 +0
2024-09-17 2024-09-13 0.190 0 +0
2024-09-16 2024-09-12 0.190 0 +0
2024-09-13 2024-09-11 0.190 0 +0
2024-09-12 2024-09-10 0.190 0 +0
2024-09-11 2024-09-09 0.190 0 +0
2024-09-10 2024-09-05 0.190 0 +0
2024-09-09 2024-09-04 0.190 0 +0
2024-09-05 2024-09-03 0.190 0 +0
2024-09-04 2024-09-02 0.190 0 +0
2024-09-03 2024-08-30 0.190 0 +0
2024-09-02 2024-08-29 0.190 0 +0
2024-08-30 2024-08-28 0.190 0 +0
2024-08-29 2024-08-27 0.190 0 +0
2024-08-28 2024-08-26 0.200 0 +0
2024-08-27 2024-08-23 0.200 0 +0
2024-08-26 2024-08-22 0.220 0 +0
2024-08-23 2024-08-21 0.230 0 +0
2024-08-22 2024-08-20 0.235 0 +0
2024-08-21 2024-08-19 0.235 0 +0
2024-08-20 2024-08-16 0.238 0 +0
2024-08-19 2024-08-15 0.238 0 +0
2024-08-16 2024-08-14 0.238 0 +0
2024-08-15 2024-08-13 0.238 0 +0
2024-08-14 2024-08-12 0.238 0 +0
2024-08-13 2024-08-09 0.238 0 +0
2024-08-12 2024-08-08 0.238 0 +0
2024-08-09 2024-08-07 0.238 0 +0
2024-08-08 2024-08-06 0.238 0 +0
2024-08-07 2024-08-05 0.238 0 +0
2024-08-06 2024-08-02 0.238 0 +0
2024-08-05 2024-08-01 0.238 0 +0
2024-08-02 2024-07-31 0.238 0 +0
2024-08-01 2024-07-30 0.238 0 +0
2024-07-31 2024-07-29 0.238 0 +0
2024-07-30 2024-07-26 0.238 0 +0
2024-07-29 2024-07-25 0.238 0 +0
2024-07-26 2024-07-24 0.238 0 +0
2024-07-25 2024-07-23 0.238 0 +0
2024-07-24 2024-07-22 0.238 0 +0
2024-07-23 2024-07-19 0.238 0 +0
2024-07-22 2024-07-18 0.238 0 +0
2024-07-19 2024-07-17 0.238 0 +0
2024-07-18 2024-07-16 0.238 0 +0
2024-07-17 2024-07-15 0.238 0 +0
2024-07-16 2024-07-12 0.238 0 +0
2024-07-15 2024-07-11 0.239 0 +0
2024-07-12 2024-07-10 0.239 0 +0
2024-07-11 2024-07-09 0.239 0 +0
2024-07-10 2024-07-08 0.239 0 +0
2024-07-09 2024-07-05 0.239 0 +0
2024-07-08 2024-07-04 0.239 0 +0
2024-07-05 2024-07-03 0.239 0 +0
2024-07-04 2024-07-02 0.239 0 +0
2024-07-03 2024-06-28 0.239 0 +0
2024-07-02 2024-06-27 0.239 0 +0
2024-06-28 2024-06-26 0.239 0 +0
2024-06-27 2024-06-25 0.239 0 +0
2024-06-26 2024-06-24 0.239 0 +0
2024-06-25 2024-06-21 0.239 0 +0
2024-06-24 2024-06-20 0.239 0 +0
2024-06-21 2024-06-19 0.239 0 +0
2024-06-20 2024-06-18 0.239 0 +0
2024-06-19 2024-06-17 0.239 0 +0
2024-06-18 2024-06-14 0.239 0 +0
2024-06-17 2024-06-13 0.239 0 +0
2024-06-14 2024-06-12 0.239 0 +0
2024-06-13 2024-06-11 0.239 0 +0
2024-06-12 2024-06-07 0.239 0 +0
2024-06-11 2024-06-06 0.239 0 +0
2024-06-07 2024-06-05 0.239 0 +0
2024-06-06 2024-06-04 0.239 0 +0
2024-06-05 2024-06-03 0.239 0 +0
2024-06-04 2024-05-31 0.239 0 +0
2024-06-03 2024-05-30 0.239 0 +0
2024-05-31 2024-05-29 0.239 0 +0
2024-05-30 2024-05-28 0.239 0 +0
2024-05-29 2024-05-27 0.239 0 +0
2024-05-28 2024-05-24 0.239 0 +0
2024-05-27 2024-05-23 0.244 0 +0
2024-05-24 2024-05-22 0.213 0 +0
2024-05-23 2024-05-21 0.213 0 +0
2024-05-22 2024-05-20 0.213 0 +0
2024-05-21 2024-05-17 0.213 0 +0
2024-05-20 2024-05-16 0.213 0 +0
2024-05-17 2024-05-14 0.213 0 +0
2024-05-16 2024-05-13 0.190 0 +0
2024-05-14 2024-05-10 0.180 0 +0
2024-05-13 2024-05-09 0.180 0 +0
2024-05-10 2024-05-08 0.180 0 +0
2024-05-09 2024-05-07 0.190 0 +0
2024-05-08 2024-05-06 0.190 0 +0
2024-05-07 2024-05-03 0.190 0 +0
2024-05-06 2024-05-02 0.190 0 +0
2024-05-03 2024-04-30 0.190 0 +0
2024-05-02 2024-04-29 0.190 0 +0
2024-04-30 2024-04-26 0.190 0 +0
2024-04-29 2024-04-25 0.190 0 +0
2024-04-26 2024-04-24 0.190 0 +0
2024-04-25 2024-04-23 0.190 0 +0
2024-04-24 2024-04-22 0.199 0 +0
2024-04-23 2024-04-19 0.189 0 +0
2024-04-22 2024-04-18 0.189 0 +0
2024-04-19 2024-04-17 0.189 0 +0
2024-04-18 2024-04-16 0.189 0 +0
2024-04-17 2024-04-15 0.189 0 +0
2024-04-16 2024-04-12 0.189 0 +0
2024-04-15 2024-04-11 0.189 0 +0
2024-04-12 2024-04-10 0.190 0 +0
2024-04-11 2024-04-09 0.192 0 +0
2024-04-10 2024-04-08 0.180 0 +0
2024-04-09 2024-04-05 0.180 0 +0
2024-04-08 2024-04-03 0.180 0 +0
2024-04-05 2024-04-02 0.150 0 +0
2024-04-03 2024-03-28 0.171 0 +0
2024-04-02 2024-03-27 0.171 0 +0
2024-03-28 2024-03-26 0.171 0 +0
2024-03-27 2024-03-25 0.191 0 +0
2024-03-26 2024-03-22 0.191 0 +0
2024-03-25 2024-03-21 0.191 0 +0
2024-03-22 2024-03-20 0.191 0 +0
2024-03-21 2024-03-19 0.191 0 +0
2024-03-20 2024-03-18 0.191 0 +0
2024-03-19 2024-03-15 0.191 0 +0
2024-03-18 2024-03-14 0.191 0 +0
2024-03-15 2024-03-13 0.191 0 +0
2024-03-14 2024-03-12 0.191 0 +0
2024-03-13 2024-03-11 0.191 0 +0
2024-03-12 2024-03-08 0.191 0 +0
2024-03-11 2024-03-07 0.191 0 +0
2024-03-08 2024-03-06 0.191 0 +0
2024-03-07 2024-03-05 0.186 0 +0
2024-03-06 2024-03-04 0.181 0 +0
2024-03-05 2024-03-01 0.200 0 +0
2024-03-04 2024-02-29 0.200 0 +0
2024-03-01 2024-02-28 0.200 0 +0
2024-02-29 2024-02-27 0.200 0 +0
2024-02-28 2024-02-26 0.200 0 +0
2024-02-27 2024-02-23 0.200 0 +0
2024-02-26 2024-02-22 0.200 0 +0
2024-02-23 2024-02-21 0.200 0 +0
2024-02-22 2024-02-20 0.200 0 +0
2024-02-21 2024-02-19 0.200 0 +0
2024-02-20 2024-02-16 0.200 0 +0
2024-02-19 2024-02-15 0.200 0 +0
2024-02-16 2024-02-14 0.200 0 +0
2024-02-15 2024-02-09 0.170 0 +0
2024-02-14 2024-02-07 0.198 0 +0
2024-02-08 2024-02-06 0.198 0 +0
2024-02-07 2024-02-05 0.199 0 +0
2024-02-06 2024-02-02 0.199 0 +0
2024-02-05 2024-02-01 0.199 0 +0
2024-02-02 2024-01-31 0.199 0 +0
2024-02-01 2024-01-30 0.199 0 +0
2024-01-31 2024-01-29 0.200 0 +0
2024-01-30 2024-01-26 0.200 0 +0
2024-01-29 2024-01-25 0.197 0 +0
2024-01-26 2024-01-24 0.197 0 +0
2024-01-25 2024-01-23 0.197 0 +0
2024-01-24 2024-01-22 0.197 0 +0
2024-01-23 2024-01-19 0.197 0 +0
2024-01-22 2024-01-18 0.198 0 +0
2024-01-19 2024-01-17 0.199 0 +0
2024-01-18 2024-01-16 0.199 0 +0
2024-01-17 2024-01-15 0.199 0 +0
2024-01-16 2024-01-12 0.199 0 +0
2024-01-15 2024-01-11 0.199 0 +0
2024-01-12 2024-01-10 0.199 0 +0
2024-01-11 2024-01-09 0.199 0 +0
2024-01-10 2024-01-08 0.199 0 +0
2024-01-09 2024-01-05 0.200 0 +0
2024-01-08 2024-01-04 0.200 0 +0
2024-01-05 2024-01-03 0.205 0 +0
2024-01-04 2024-01-02 0.205 0 +0
2024-01-03 2023-12-29 0.205 0 +0
2024-01-02 2023-12-28 0.205 0 +0
2023-12-29 2023-12-27 0.205 0 +0
2023-12-28 2023-12-22 0.205 0 +0
2023-12-27 2023-12-21 0.205 0 +0
2023-12-22 2023-12-20 0.205 0 +0
2023-12-21 2023-12-19 0.185 0 +0
2023-12-20 2023-12-18 0.185 0 +0
2023-12-19 2023-12-15 0.185 0 +0
2023-12-18 2023-12-14 0.185 0 +0
2023-12-15 2023-12-13 0.189 0 +0
2023-12-14 2023-12-12 0.189 0 +0
2023-12-13 2023-12-11 0.189 0 +0
2023-12-12 2023-12-08 0.190 0 +0
2023-12-11 2023-12-07 0.190 0 +0
2023-12-08 2023-12-06 0.190 0 +0
2023-12-07 2023-12-05 0.201 0 +0
2023-12-06 2023-12-04 0.201 0 +0
2023-12-05 2023-12-01 0.201 0 +0
2023-12-04 2023-11-30 0.201 0 +0
2023-12-01 2023-11-29 0.201 0 +0
2023-11-30 2023-11-28 0.223 0 +0
2023-11-29 2023-11-27 0.223 0 +0
2023-11-28 2023-11-24 0.223 0 +0
2023-11-27 2023-11-23 0.223 0 +0
2023-11-24 2023-11-22 0.223 0 +0
2023-11-23 2023-11-21 0.224 0 +0
2023-11-22 2023-11-20 0.224 0 +0
2023-11-21 2023-11-17 0.224 0 +0
2023-11-20 2023-11-16 0.229 0 +0
2023-11-17 2023-11-15 0.229 0 +0
2023-11-16 2023-11-14 0.206 0 +0
2023-11-15 2023-11-13 0.207 0 +0
2023-11-14 2023-11-10 0.207 0 +0
2023-11-13 2023-11-09 0.207 0 +0
2023-11-10 2023-11-08 0.207 0 +0
2023-11-09 2023-11-07 0.207 0 +0
2023-11-08 2023-11-06 0.207 0 +0
2023-11-07 2023-11-03 0.207 0 +0
2023-11-06 2023-11-02 0.207 0 +0
2023-11-03 2023-11-01 0.207 0 +0
2023-11-02 2023-10-31 0.207 0 +0
2023-11-01 2023-10-30 0.207 0 +0
2023-10-31 2023-10-27 0.200 0 +0
2023-10-30 2023-10-26 0.210 0 +0
2023-10-27 2023-10-25 0.237 0 +0
2023-10-26 2023-10-24 0.237 0 +0
2023-10-25 2023-10-20 0.237 0 +0
2023-10-24 2023-10-19 0.238 0 +0
2023-10-20 2023-10-18 0.238 0 +0
2023-10-19 2023-10-17 0.246 0 +0
2023-10-18 2023-10-16 0.246 0 +0
2023-10-17 2023-10-13 0.236 0 +0
2023-10-16 2023-10-12 0.280 0 +0
2023-10-13 2023-10-11 0.280 0 +0
2023-10-12 2023-10-10 0.280 0 +0
2023-10-11 2023-10-09 0.280 0 +0
2023-10-10 2023-10-06 0.280 0 +0
2023-10-09 2023-10-05 0.280 0 +0
2023-10-06 2023-10-04 0.280 0 +0
2023-10-05 2023-10-03 0.280 0 +0
2023-10-04 2023-09-29 0.280 0 +0
2023-10-03 2023-09-28 0.280 0 +0
2023-09-29 2023-09-27 0.280 0 +0
2023-09-28 2023-09-26 0.280 0 +0
2023-09-27 2023-09-25 0.280 0 +0
2023-09-26 2023-09-22 0.280 0 +0
2023-09-25 2023-09-21 0.280 0 +0
2023-09-22 2023-09-20 0.280 0 +0
2023-09-21 2023-09-19 0.280 0 +0
2023-09-20 2023-09-18 0.280 0 +0
2023-09-19 2023-09-15 0.280 0 +0
2023-09-18 2023-09-14 0.280 0 +0
2023-09-15 2023-09-13 0.280 0 +0
2023-09-14 2023-09-12 0.280 0 +0
2023-09-13 2023-09-11 0.280 0 +0
2023-09-12 2023-09-07 0.280 0 +0
2023-09-11 2023-09-06 0.280 0 +0
2023-09-07 2023-09-05 0.280 0 +0
2023-09-06 2023-09-04 0.280 0 +0
2023-09-05 2023-08-31 0.280 0 +0
2023-09-04 2023-08-30 0.280 0 +0
2023-08-31 2023-08-29 0.280 0 +0
2023-08-30 2023-08-28 0.280 0 +0
2023-08-29 2023-08-25 0.280 0 +0
2023-08-28 2023-08-24 0.280 0 +0
2023-08-25 2023-08-23 0.285 0 +0
2023-08-24 2023-08-22 0.290 0 +0
2023-08-23 2023-08-21 0.290 0 +0
2023-08-22 2023-08-18 0.290 0 +0
2023-08-21 2023-08-17 0.310 0 +0
2023-08-18 2023-08-16 0.310 0 +0
2023-08-17 2023-08-15 0.330 0 +0
2023-08-16 2023-08-14 0.330 0 +0
2023-08-15 2023-08-11 0.330 0 +0
2023-08-14 2023-08-10 0.330 0 +0
2023-08-11 2023-08-09 0.330 0 +0
2023-08-10 2023-08-08 0.330 0 +0
2023-08-09 2023-08-07 0.330 0 +0
2023-08-08 2023-08-04 0.330 0 +0
2023-08-07 2023-08-03 0.330 0 +0
2023-08-04 2023-08-02 0.330 0 +0
2023-08-03 2023-08-01 0.360 0 +0
2023-08-02 2023-07-31 0.360 0 +0
2023-08-01 2023-07-28 0.310 0 +0
2023-07-31 2023-07-27 0.315 0 +0
2023-07-28 2023-07-26 0.365 0 +0
2023-07-27 2023-07-25 0.365 0 +0
2023-07-26 2023-07-24 0.365 0 +0
2023-07-25 2023-07-21 0.365 0 +0
2023-07-24 2023-07-20 0.330 0 +0
2023-07-21 2023-07-19 0.365 0 +0
2023-07-20 2023-07-18 0.330 0 +0
2023-07-19 2023-07-14 0.370 0 +0
2023-07-18 2023-07-13 0.370 0 +0
2023-07-14 2023-07-12 0.370 0 +0
2023-07-13 2023-07-11 0.370 0 +0
2023-07-12 2023-07-10 0.370 0 +0
2023-07-11 2023-07-07 0.370 0 +0
2023-07-10 2023-07-06 0.370 0 +0
2023-07-07 2023-07-05 0.370 0 +0
2023-07-06 2023-07-04 0.375 0 +0
2023-07-05 2023-07-03 0.375 0 +0
2023-07-04 2023-06-30 0.375 0 +0
2023-07-03 2023-06-29 0.380 0 +0
2023-06-30 2023-06-28 0.370 0 +0
2023-06-29 2023-06-27 0.370 0 +0
2023-06-28 2023-06-26 0.370 0 +0
2023-06-27 2023-06-23 0.370 0 +0
2023-06-26 2023-06-21 0.375 0 +0
2023-06-23 2023-06-20 0.375 0 +0
2023-06-21 2023-06-19 0.375 0 +0
2023-06-20 2023-06-16 0.375 0 +0
2023-06-19 2023-06-15 0.375 0 +0
2023-06-16 2023-06-14 0.380 0 +0
2023-06-15 2023-06-13 0.380 0 +0
2023-06-14 2023-06-12 0.380 0 +0
2023-06-13 2023-06-09 0.380 0 +0
2023-06-12 2023-06-08 0.380 0 +0
2023-06-09 2023-06-07 0.380 0 +0
2023-06-08 2023-06-06 0.380 0 +0
2023-06-07 2023-06-05 0.380 0 +0
2023-06-06 2023-06-02 0.380 0 +0
2023-06-05 2023-06-01 0.380 0 +0
2023-06-02 2023-05-31 0.380 0 +0
2023-06-01 2023-05-30 0.380 0 +0
2023-05-31 2023-05-29 0.380 0 +0
2023-05-30 2023-05-25 0.380 0 +0
2023-05-29 2023-05-24 0.380 0 +0
2023-05-25 2023-05-23 0.380 0 +0
2023-05-24 2023-05-22 0.380 0 +0
2023-05-23 2023-05-19 0.380 0 +0
2023-05-22 2023-05-18 0.380 0 +0
2023-05-19 2023-05-17 0.380 0 +0
2023-05-18 2023-05-16 0.380 0 +0
2023-05-17 2023-05-15 0.380 0 +0
2023-05-16 2023-05-12 0.375 0 +0
2023-05-15 2023-05-11 0.370 0 +0
2023-05-12 2023-05-10 0.370 0 +0
2023-05-11 2023-05-09 0.380 0 +0
2023-05-10 2023-05-08 0.375 0 +0
2023-05-09 2023-05-05 0.375 0 +0
2023-05-08 2023-05-04 0.375 0 +0
2023-05-05 2023-05-03 0.375 0 +0
2023-05-04 2023-05-02 0.355 0 +0
2023-05-03 2023-04-28 0.355 0 +0
2023-05-02 2023-04-27 0.355 0 +0
2023-04-28 2023-04-26 0.355 0 +0
2023-04-27 2023-04-25 0.355 0 +0
2023-04-26 2023-04-24 0.355 0 +0
2023-04-25 2023-04-21 0.360 0 +0
2023-04-24 2023-04-20 0.370 0 +0
2023-04-21 2023-04-19 0.370 0 +0
2023-04-20 2023-04-18 0.370 0 +0
2023-04-19 2023-04-17 0.370 0 +0
2023-04-18 2023-04-14 0.375 0 +0
2023-04-17 2023-04-13 0.375 0 +0
2023-04-14 2023-04-12 0.375 0 +0
2023-04-13 2023-04-11 0.375 0 +0
2023-04-12 2023-04-06 0.375 0 +0
2023-04-11 2023-04-04 0.395 0 +0
2023-04-06 2023-04-03 0.405 0 +0
2023-04-04 2023-03-31 0.395 0 +0
2023-04-03 2023-03-30 0.395 0 +0
2023-03-31 2023-03-29 0.390 0 +0
2023-03-30 2023-03-28 0.390 0 +0
2023-03-29 2023-03-27 0.380 0 +0
2023-03-28 2023-03-24 0.370 0 +0
2023-03-27 2023-03-23 0.375 0 +0
2023-03-24 2023-03-22 0.415 0 +0
2023-03-23 2023-03-21 0.385 0 +0
2023-03-22 2023-03-20 0.420 0 +0
2023-03-21 2023-03-17 0.400 0 +0
2023-03-20 2023-03-16 0.400 0 +0
2023-03-17 2023-03-15 0.400 0 +0
2023-03-16 2023-03-14 0.400 0 +0
2023-03-15 2023-03-13 0.400 0 +0
2023-03-14 2023-03-10 0.400 0 +0
2023-03-13 2023-03-09 0.400 0 +0
2023-03-10 2023-03-08 0.400 0 +0
2023-03-09 2023-03-07 0.400 0 +0
2023-03-08 2023-03-06 0.400 0 +0
2023-03-07 2023-03-03 0.405 0 +0
2023-03-06 2023-03-02 0.405 0 +0
2023-03-03 2023-03-01 0.420 0 +0
2023-03-02 2023-02-28 0.420 0 +0
2023-03-01 2023-02-27 0.420 0 +0
2023-02-28 2023-02-24 0.420 0 +0
2023-02-27 2023-02-23 0.420 0 +0
2023-02-24 2023-02-22 0.420 0 +0
2023-02-23 2023-02-21 0.420 0 +0
2023-02-22 2023-02-20 0.425 0 +0
2023-02-21 2023-02-17 0.425 0 +0
2023-02-20 2023-02-16 0.420 0 +0
2023-02-17 2023-02-15 0.420 0 +0
2023-02-16 2023-02-14 0.420 0 +0
2023-02-15 2023-02-13 0.420 0 +0
2023-02-14 2023-02-10 0.420 0 +0
2023-02-13 2023-02-09 0.420 0 +0
2023-02-10 2023-02-08 0.420 0 +0
2023-02-09 2023-02-07 0.420 0 +0
2023-02-08 2023-02-06 0.420 0 +0
2023-02-07 2023-02-03 0.420 0 +0
2023-02-06 2023-02-02 0.420 0 +0
2023-02-03 2023-02-01 0.410 0 +0
2023-02-02 2023-01-31 0.410 0 +0
2023-02-01 2023-01-30 0.410 0 +0
2023-01-31 2023-01-27 0.410 0 +0
2023-01-30 2023-01-26 0.410 0 +0
2023-01-27 2023-01-20 0.410 0 +0
2023-01-26 2023-01-19 0.405 0 +0
2023-01-20 2023-01-18 0.405 0 +0
2023-01-19 2023-01-17 0.415 0 +0
2023-01-18 2023-01-16 0.395 0 +0
2023-01-17 2023-01-13 0.400 0 +0
2023-01-16 2023-01-12 0.415 0 +0
2023-01-13 2023-01-11 0.380 0 +0
2023-01-12 2023-01-10 0.395 0 +0
2023-01-11 2023-01-09 0.420 0 +0
2023-01-10 2023-01-06 0.420 0 +0
2023-01-09 2023-01-05 0.420 0 +0
2023-01-06 2023-01-04 0.420 0 +0
2023-01-05 2023-01-03 0.430 0 +0
2023-01-04 2022-12-30 0.430 0 +0
2023-01-03 2022-12-29 0.430 0 +0
2022-12-30 2022-12-28 0.430 0 +0
2022-12-29 2022-12-23 0.430 0 +0
2022-12-28 2022-12-22 0.435 0 +0
2022-12-23 2022-12-21 0.440 0 +0
2022-12-22 2022-12-20 0.440 0 +0
2022-12-21 2022-12-19 0.425 0 +0
2022-12-20 2022-12-16 0.435 0 +0
2022-12-19 2022-12-15 0.440 0 +0
2022-12-16 2022-12-14 0.440 0 +0
2022-12-15 2022-12-13 0.440 0 +0
2022-12-14 2022-12-12 0.440 0 +0
2022-12-13 2022-12-09 0.440 0 +0
2022-12-12 2022-12-08 0.440 0 +0
2022-12-09 2022-12-07 0.445 0 +0
2022-12-08 2022-12-06 0.450 0 +0
2022-12-07 2022-12-05 0.450 0 +0
2022-12-06 2022-12-02 0.450 0 +0
2022-12-05 2022-12-01 0.450 0 +0
2022-12-02 2022-11-30 0.450 0 +0
2022-12-01 2022-11-29 0.450 0 +0
2022-11-30 2022-11-28 0.445 0 +0
2022-11-29 2022-11-25 0.445 0 +0
2022-11-28 2022-11-24 0.445 0 +0
2022-11-25 2022-11-23 0.460 0 +0
2022-11-24 2022-11-22 0.460 0 +0
2022-11-23 2022-11-21 0.460 0 +0
2022-11-22 2022-11-18 0.460 0 +0
2022-11-21 2022-11-17 0.460 0 +0
2022-11-18 2022-11-16 0.460 0 +0
2022-11-17 2022-11-15 0.460 0 +0
2022-11-16 2022-11-14 0.460 0 +0
2022-11-15 2022-11-11 0.460 0 +0
2022-11-14 2022-11-10 0.460 0 +0
2022-11-11 2022-11-09 0.460 0 +0
2022-11-10 2022-11-08 0.460 0 +0
2022-11-09 2022-11-07 0.450 0 +0
2022-11-08 2022-11-04 0.450 0 +0
2022-11-07 2022-11-03 0.435 0 +0
2022-11-04 2022-11-02 0.440 0 +0
2022-11-03 2022-11-01 0.440 0 +0
2022-11-02 2022-10-31 0.440 0 +0
2022-11-01 2022-10-28 0.445 0 +0
2022-10-31 2022-10-27 0.465 0 +0
2022-10-28 2022-10-26 0.440 0 +0
2022-10-27 2022-10-25 0.440 0 +0
2022-10-26 2022-10-24 0.440 0 +0
2022-10-25 2022-10-21 0.445 0 +0
2022-10-24 2022-10-20 0.440 0 +0
2022-10-21 2022-10-19 0.440 0 +0
2022-10-20 2022-10-18 0.440 0 +0
2022-10-19 2022-10-17 0.440 0 +0
2022-10-18 2022-10-14 0.440 0 +0
2022-10-17 2022-10-13 0.440 0 +0
2022-10-14 2022-10-12 0.440 0 +0
2022-10-13 2022-10-11 0.445 0 +0
2022-10-12 2022-10-10 0.450 0 +0
2022-10-11 2022-10-07 0.450 0 +0
2022-10-10 2022-10-06 0.450 0 +0
2022-10-07 2022-10-05 0.450 0 +0
2022-10-06 2022-10-03 0.450 0 +0
2022-10-05 2022-09-30 0.450 0 +0
2022-10-03 2022-09-29 0.450 0 +0
2022-09-30 2022-09-28 0.450 0 +0
2022-09-29 2022-09-27 0.450 0 +0
2022-09-28 2022-09-26 0.455 0 +0
2022-09-27 2022-09-23 0.460 0 +0
2022-09-26 2022-09-22 0.460 0 +0
2022-09-23 2022-09-21 0.460 0 +0
2022-09-22 2022-09-20 0.460 0 +0
2022-09-21 2022-09-19 0.440 0 +0
2022-09-20 2022-09-16 0.440 0 +0
2022-09-19 2022-09-15 0.440 0 +0
2022-09-16 2022-09-14 0.475 0 +0
2022-09-15 2022-09-13 0.475 0 +0
2022-09-14 2022-09-09 0.475 0 +0
2022-09-13 2022-09-08 0.475 0 +0
2022-09-09 2022-09-07 0.475 0 +0
2022-09-08 2022-09-06 0.490 0 +0
2022-09-07 2022-09-05 0.490 0 +0
2022-09-06 2022-09-02 0.485 0 +0
2022-09-05 2022-09-01 0.485 0 +0
2022-09-02 2022-08-31 0.485 0 +0
2022-09-01 2022-08-30 0.485 0 +0
2022-08-31 2022-08-29 0.475 0 +0
2022-08-30 2022-08-26 0.465 0 +0
2022-08-29 2022-08-25 0.465 0 +0
2022-08-26 2022-08-24 0.465 0 +0
2022-08-25 2022-08-23 0.465 0 +0
2022-08-24 2022-08-22 0.490 0 +0
2022-08-23 2022-08-19 0.490 0 +0
2022-08-22 2022-08-18 0.490 0 +0
2022-08-19 2022-08-17 0.490 0 +0
2022-08-18 2022-08-16 0.480 0 +0
2022-08-17 2022-08-15 0.550 0 +0
2022-08-16 2022-08-12 0.550 0 +0
2022-08-15 2022-08-11 0.465 0 +0
2022-08-12 2022-08-10 0.475 0 +0
2022-08-11 2022-08-09 0.500 0 +0
2022-08-10 2022-08-08 0.500 0 +0
2022-08-09 2022-08-05 0.455 0 +0
2022-08-08 2022-08-04 0.440 0 +0
2022-08-05 2022-08-03 0.440 0 +0
2022-08-04 2022-08-02 0.435 0 +0
2022-08-03 2022-08-01 0.435 0 +0
2022-08-02 2022-07-29 0.465 0 +0
2022-08-01 2022-07-28 0.470 0 +0
2022-07-29 2022-07-27 0.470 0 +0
2022-07-28 2022-07-26 0.475 0 +0
2022-07-27 2022-07-25 0.480 0 +0
2022-07-26 2022-07-22 0.480 0 +0
2022-07-25 2022-07-21 0.470 0 +0
2022-07-22 2022-07-20 0.465 0 +0
2022-07-21 2022-07-19 0.470 0 +0
2022-07-20 2022-07-18 0.470 0 +0
2022-07-19 2022-07-15 0.470 0 +0
2022-07-18 2022-07-14 0.475 0 +0
2022-07-15 2022-07-13 0.475 0 +0
2022-07-14 2022-07-12 0.475 0 +0
2022-07-13 2022-07-11 0.475 0 +0
2022-07-12 2022-07-08 0.460 0 +0
2022-07-11 2022-07-07 0.455 0 +0
2022-07-08 2022-07-06 0.450 0 +0
2022-07-07 2022-07-05 0.450 0 +0
2022-07-06 2022-07-04 0.460 0 +0
2022-07-05 2022-06-30 0.495 0 +0
2022-07-04 2022-06-29 0.500 0 +0
2022-06-30 2022-06-28 0.500 0 +0
2022-06-29 2022-06-27 0.500 0 +0
2022-06-28 2022-06-24 0.500 0 +0
2022-06-27 2022-06-23 0.500 0 -4,000
2022-04-06 2022-04-01 0.520 4,000 -4,000 0.00% 2,080
2022-03-31 2022-03-29 0.520 8,000 -4,000 0.00% 4,160
2022-03-24 2022-03-22 0.560 12,000 -8,000 0.00% 6,720
2022-03-15 2022-03-11 0.580 20,000 -40,000 0.00% 11,600
2022-03-10 2022-03-08 0.600 60,000 -4,000 0.01% 36,000
2022-03-09 2022-03-07 0.600 64,000 -4,000 0.01% 38,400
2022-03-07 2022-03-03 0.650 68,000 -4,000 0.01% 44,200
2022-03-04 2022-03-02 0.560 72,000 -4,000 0.01% 40,320
2022-03-02 2022-02-28 0.600 76,000 +4,000 0.02% 45,600
2022-02-23 2022-02-21 0.650 72,000 -4,000 0.01% 46,800
2022-02-08 2022-02-04 0.750 76,000 -12,000 0.02% 57,000
2022-01-27 2022-01-25 0.560 88,000 +4,000 0.02% 49,280
2022-01-07 2022-01-05 0.610 84,000 +4,000 0.02% 51,240
2021-12-08 2021-12-06 0.700 80,000 -4,000 0.02% 56,000
2021-11-26 2021-11-24 0.760 84,000 -8,000 0.02% 63,840
2021-11-24 2021-11-22 0.770 92,000 -4,000 0.02% 70,840
2021-11-23 2021-11-19 0.770 96,000 +8,000 0.02% 73,920
2021-11-09 2021-11-05 0.640 88,000 -4,000 0.02% 56,320
2021-09-10 2021-09-08 0.520 92,000 -4,000 0.02% 47,840
2021-08-04 2021-08-02 0.475 96,000 -20,000 0.02% 45,600
2021-08-03 2021-07-30 0.470 116,000 -152,000 0.02% 54,520
2021-07-30 2021-07-28 0.470 268,000 -700,000 0.05% 125,960
2021-07-29 2021-07-27 0.480 968,000 -184,000 0.19% 464,640
2021-07-28 2021-07-26 0.475 1,152,000 -84,000 0.23% 547,200
2021-05-04 2021-04-30 0.470 1,236,000 +84,000 0.25% 580,920
2021-04-13 2021-04-09 0.455 1,152,000 +60,000 0.23% 524,160
2021-03-02 2021-02-26 0.445 1,092,000 +284,000 0.22% 485,940
2021-02-19 2021-02-17 0.440 808,000 +156,000 0.16% 355,520
2021-02-18 2021-02-16 0.435 652,000 +44,000 0.13% 283,620
2021-02-17 2021-02-11 0.440 608,000 +96,000 0.12% 267,520
2021-02-16 2021-02-09 0.420 512,000 +400,000 0.10% 215,040
2021-02-10 2021-02-08 0.405 112,000 +16,000 0.02% 45,360
2021-01-25 2021-01-21 0.430 96,000 -20,000 0.02% 41,280
2021-01-22 2021-01-20 0.430 116,000 -44,000 0.02% 49,880
2021-01-21 2021-01-19 0.425 160,000 -32,000 0.03% 68,000
2021-01-12 2021-01-08 0.480 192,000 +20,000 0.04% 92,160
2021-01-04 2020-12-29 0.500 172,000 +20,000 0.03% 86,000
2020-12-10 2020-12-08 0.520 152,000 -16,000 0.03% 79,040
2020-12-08 2020-12-04 0.520 168,000 +3,170 0.03% 87,328
2020-12-07 2020-12-03 0.540 164,830 +15,698 0.03% 89,040
2020-11-27 2020-11-25 0.561 149,132 -82,415 0.03% 83,600
2020-11-25 2020-11-23 0.550 231,547 +82,415 0.05% 127,440
2020-11-12 2020-11-10 0.540 149,132 -145,208 0.03% 80,560
2020-11-11 2020-11-09 0.540 294,340 -11,773 0.06% 159,000
2020-11-06 2020-11-04 0.540 306,113 +156,981 0.06% 165,360
2020-11-05 2020-11-03 0.550 149,132 -3,925 0.03% 82,080
2020-11-03 2020-10-30 0.530 153,057 -7,849 0.03% 81,120
2020-11-02 2020-10-29 0.571 160,906 -11,773 0.03% 91,840
2020-10-30 2020-10-28 0.540 172,679 -3,925 0.04% 93,280
2020-10-27 2020-10-22 0.581 176,604 -219,773 0.04% 102,600
2020-10-23 2020-10-21 0.622 396,377 +286,490 0.08% 246,440
2020-09-24 2020-09-22 0.540 109,887 -35,321 0.02% 59,360
2020-09-22 2020-09-18 0.540 145,208 -3,924 0.03% 78,440
2020-09-18 2020-09-16 0.550 149,132 -3,925 0.03% 82,080
2020-09-17 2020-09-15 0.530 153,057 -7,849 0.03% 81,120
2020-09-16 2020-09-14 0.520 160,906 -7,849 0.03% 83,640
2020-09-14 2020-09-10 0.510 168,755 +19,623 0.03% 86,000
2020-09-10 2020-09-08 0.510 149,132 +31,396 0.03% 76,000
2020-08-27 2020-08-25 0.408 117,736 -109,887 0.02% 48,000
2020-08-26 2020-08-24 0.403 227,623 -255,094 0.05% 91,640
2020-07-07 2020-07-03 0.387 482,717 +3,925 0.10% 186,960
2020-06-16 2020-06-12 0.418 478,792 -15,699 0.10% 200,080
2020-06-11 2020-06-09 0.397 494,491 -3,924 0.10% 196,560
2020-06-05 2020-06-03 0.408 498,415 -3,925 0.10% 203,200
2020-05-26 2020-05-22 0.357 502,340 -11,773 0.10% 179,200
2020-05-21 2020-05-19 0.367 514,113 +11,773 0.10% 188,640
2020-04-21 2020-04-17 0.408 502,340 -3,924 0.10% 204,800
2020-04-17 2020-04-15 0.387 506,264 +7,849 0.10% 196,080
2020-04-16 2020-04-14 0.387 498,415 +3,924 0.10% 193,040
2020-04-07 2020-04-03 0.367 494,491 -7,849 0.10% 181,440
2020-03-11 2020-03-09 0.397 502,340 +3,925 0.10% 199,680
2019-12-10 2019-12-06 0.613 498,415 +26,232 0.10% 305,647
2019-12-09 2019-12-05 0.570 472,183 -3,718 0.10% 269,240
2019-12-06 2019-12-04 0.613 475,901 -7,436 0.10% 291,840
2019-12-02 2019-11-28 0.602 483,337 +3,718 0.10% 291,200
2019-11-15 2019-11-13 0.635 479,619 -3,718 0.10% 304,440
2019-11-13 2019-11-11 0.635 483,337 -7,436 0.10% 306,800
2019-11-12 2019-11-08 0.646 490,773 -3,718 0.11% 316,800
2019-10-24 2019-10-22 0.559 494,491 -22,307 0.11% 276,640
2019-10-16 2019-10-14 0.506 516,798 +11,154 0.11% 261,320
2019-10-10 2019-10-08 0.522 505,644 +3,717 0.11% 263,840
2019-10-09 2019-10-04 0.522 501,927 +3,718 0.11% 261,900
2019-08-22 2019-08-20 0.559 498,209 -18,589 0.11% 278,720
2019-08-16 2019-08-14 0.613 516,798 +18,589 0.11% 316,920
2019-08-07 2019-08-05 0.667 498,209 -7,435 0.11% 332,320
2019-07-09 2019-07-05 0.656 505,644 +7,435 0.11% 331,840
2019-05-20 2019-05-16 0.667 498,209 -3,718 0.11% 332,320
2019-05-02 2019-04-29 0.721 501,927 -11,153 0.11% 361,800
2019-04-23 2019-04-17 0.742 513,080 +55,769 0.11% 380,880
2019-04-18 2019-04-16 0.753 457,311 +11,154 0.10% 344,400
2019-03-29 2019-03-27 0.839 446,157 -3,718 0.10% 374,400
2019-03-20 2019-03-18 0.871 449,875 -3,718 0.10% 392,040
2019-03-19 2019-03-15 0.839 453,593 -44,616 0.10% 380,640
2019-03-14 2019-03-12 1.033 498,209 -22,307 0.11% 514,560
2019-03-11 2019-03-07 0.861 520,516 -74,360 0.11% 448,000
2019-03-08 2019-03-06 0.871 594,876 -85,513 0.13% 518,400
2019-03-07 2019-03-05 0.818 680,389 -40,898 0.15% 556,320
2019-03-06 2019-03-04 0.796 721,287 -18,590 0.16% 574,240
2019-03-05 2019-03-01 0.592 739,877 -3,718 0.16% 437,800
2019-03-01 2019-02-27 0.624 743,595 -18,590 0.16% 464,000
2019-02-28 2019-02-26 0.656 762,185 -18,590 0.16% 500,200
2019-02-25 2019-02-21 0.656 780,775 -78,077 0.17% 512,400
2019-02-22 2019-02-20 0.667 858,852 +78,077 0.18% 572,880
2019-02-21 2019-02-19 0.678 780,775 +130,130 0.17% 529,200
2019-02-14 2019-02-12 0.559 650,645 -29,744 0.14% 364,000
2019-02-13 2019-02-11 0.549 680,389 -3,718 0.15% 373,320
2019-01-21 2019-01-17 0.533 684,107 -66,924 0.15% 364,320
2019-01-15 2019-01-11 0.538 751,031 +29,744 0.16% 404,000
2019-01-10 2019-01-08 0.538 721,287 +29,744 0.16% 388,000
2019-01-09 2019-01-07 0.538 691,543 +29,744 0.15% 372,000
2019-01-07 2019-01-03 0.538 661,799 -33,462 0.14% 356,000
2019-01-04 2019-01-02 0.538 695,261 -44,616 0.15% 374,000
2019-01-03 2018-12-31 0.549 739,877 -11,154 0.16% 405,960
2018-12-28 2018-12-24 0.635 751,031 -3,718 0.16% 476,720
2018-12-20 2018-12-18 0.656 754,749 -7,436 0.16% 495,320
2018-12-18 2018-12-14 0.678 762,185 -3,718 0.16% 516,600
2018-12-14 2018-12-12 0.788 765,903 -286,284 0.16% 603,549
2018-12-13 2018-12-11 0.765 1,052,187 +68,002 0.23% 805,113
2018-12-07 2018-12-05 0.765 984,185 -7,005 0.22% 753,080
2018-12-04 2018-11-30 0.765 991,190 -21,015 0.23% 758,440
2018-12-03 2018-11-29 0.754 1,012,205 +21,015 0.23% 762,960
2018-11-30 2018-11-28 0.742 991,190 +14,009 0.23% 735,800
2018-11-28 2018-11-26 0.754 977,181 -87,561 0.22% 736,560
2018-11-27 2018-11-23 0.799 1,064,742 +70,049 0.24% 851,200
2018-11-26 2018-11-22 0.811 994,693 +3,503 0.23% 806,560
2018-11-23 2018-11-21 0.822 991,190 +84,058 0.23% 815,040
2018-11-22 2018-11-20 0.834 907,132 +87,561 0.21% 756,280
2018-11-21 2018-11-19 0.845 819,571 -63,044 0.19% 692,640
2018-11-20 2018-11-16 0.777 882,615 +17,512 0.20% 685,440
2018-11-19 2018-11-15 0.788 865,103 +17,513 0.20% 681,720
2018-11-16 2018-11-14 0.799 847,590 +112,078 0.19% 677,600
2018-11-15 2018-11-13 0.777 735,512 -10,508 0.17% 571,200
2018-11-14 2018-11-12 0.742 746,020 -52,536 0.17% 553,800
2018-11-13 2018-11-09 0.742 798,556 +24,517 0.18% 592,800
2018-11-12 2018-11-08 0.731 774,039 +3,502 0.18% 565,760
2018-11-09 2018-11-07 0.708 770,537 +73,552 0.18% 545,600
2018-11-06 2018-11-02 0.651 696,985 +10,507 0.16% 453,720
2018-11-01 2018-10-30 0.617 686,478 -3,503 0.16% 423,360
2018-10-31 2018-10-29 0.640 689,981 +31,522 0.16% 441,280
2018-10-30 2018-10-26 0.605 658,459 +3,503 0.15% 398,560
2018-10-29 2018-10-25 0.617 654,956 -10,507 0.15% 403,920
2018-10-19 2018-10-16 0.628 665,463 +28,019 0.15% 418,000
2018-10-18 2018-10-15 0.628 637,444 +52,537 0.15% 400,400
2018-10-16 2018-10-12 0.617 584,907 -49,035 0.13% 360,720
2018-10-15 2018-10-11 0.617 633,942 -7,004 0.14% 390,960
2018-10-12 2018-10-10 0.640 640,946 +42,029 0.15% 409,920
2018-10-03 2018-09-28 0.628 598,917 -24,517 0.14% 376,200
2018-10-02 2018-09-27 0.617 623,434 -10,508 0.14% 384,480
2018-09-26 2018-09-21 0.640 633,942 +7,005 0.14% 405,440
2018-09-21 2018-09-19 0.628 626,937 -7,005 0.14% 393,800
2018-09-20 2018-09-18 0.617 633,942 +3,503 0.14% 390,960
2018-09-17 2018-09-13 0.617 630,439 +7,005 0.14% 388,800
2018-09-14 2018-09-12 0.617 623,434 +3,502 0.14% 384,480
2018-09-13 2018-09-11 0.640 619,932 -7,005 0.14% 396,480
2018-09-12 2018-09-10 0.708 626,937 +3,503 0.14% 443,920
2018-09-11 2018-09-07 0.685 623,434 +3,502 0.14% 427,200
2018-09-10 2018-09-06 0.685 619,932 -3,502 0.14% 424,800
2018-09-07 2018-09-05 0.719 623,434 +14,010 0.14% 448,560
2018-09-06 2018-09-04 0.742 609,424 -136,596 0.14% 452,400
2018-09-05 2018-09-03 0.708 746,020 -3,502 0.17% 528,240
2018-09-03 2018-08-30 0.708 749,522 -3,502 0.17% 530,720
2018-08-31 2018-08-29 0.708 753,024 +45,531 0.17% 533,200
2018-08-30 2018-08-28 0.731 707,493 +28,020 0.16% 517,120
2018-08-28 2018-08-24 0.719 679,473 +3,502 0.16% 488,880
2018-08-27 2018-08-23 0.731 675,971 -17,512 0.15% 494,080
2018-08-24 2018-08-22 0.719 693,483 +122,585 0.16% 498,960
2018-08-23 2018-08-21 0.788 570,898 +7,005 0.13% 449,880
2018-08-17 2018-08-15 0.754 563,893 -7,005 0.13% 425,040
2018-08-16 2018-08-14 0.765 570,898 +3,503 0.13% 436,840
2018-08-15 2018-08-13 0.788 567,395 +28,019 0.13% 447,120
2018-08-14 2018-08-10 0.845 539,376 -115,580 0.12% 455,840
2018-08-13 2018-08-09 0.811 654,956 +7,005 0.15% 531,080
2018-08-10 2018-08-08 0.811 647,951 +129,590 0.15% 525,400
2018-08-09 2018-08-07 0.902 518,361 -3,502 0.12% 467,680
2018-08-08 2018-08-06 0.936 521,863 +3,502 0.12% 488,720
2018-08-07 2018-08-03 0.959 518,361 +3,502 0.12% 497,280
2018-08-06 2018-08-02 0.959 514,859 -7,004 0.12% 493,920
2018-08-03 2018-08-01 0.982 521,863 -143,600 0.12% 512,560
2018-08-02 2018-07-31 0.845 665,463 -66,547 0.15% 562,400
2018-07-31 2018-07-27 0.971 732,010 +70,049 0.17% 710,600
2018-07-30 2018-07-26 1.005 661,961 +3,502 0.15% 665,280
2018-07-27 2018-07-25 1.016 658,459 -52,536 0.15% 669,280
2018-07-26 2018-07-24 1.028 710,995 +31,522 0.16% 730,800
2018-07-25 2018-07-23 1.016 679,473 +98,068 0.16% 690,640
2018-07-24 2018-07-20 1.074 581,405 +35,024 0.13% 624,160
2018-07-23 2018-07-19 1.108 546,381 -105,073 0.12% 605,280
2018-07-20 2018-07-18 1.188 651,454 -3,502 0.15% 773,760
2018-07-19 2018-07-17 1.233 654,956 -10,507 0.15% 807,840
2018-07-18 2018-07-16 1.291 665,463 -108,576 0.15% 858,799
2018-07-17 2018-07-13 1.508 774,039 0.18% 1,166,880

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top