History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 1,360,000 | +0 | 0.26% | 489,600 |
| 2025-10-13 | 2025-10-09 | 0.325 | 1,360,000 | +0 | 0.26% | 442,000 |
| 2025-10-10 | 2025-10-08 | 0.365 | 1,360,000 | +0 | 0.26% | 496,400 |
| 2025-10-09 | 2025-10-06 | 0.360 | 1,360,000 | -24,000 | 0.26% | 489,600 |
| 2025-10-06 | 2025-10-02 | 0.360 | 1,384,000 | -20,000 | 0.26% | 498,240 |
| 2025-10-02 | 2025-09-29 | 0.340 | 1,404,000 | +20,000 | 0.26% | 477,360 |
| 2025-09-29 | 2025-09-25 | 0.365 | 1,384,000 | +16,000 | 0.26% | 505,160 |
| 2025-09-22 | 2025-09-18 | 0.315 | 1,368,000 | -8,000 | 0.26% | 430,920 |
| 2025-09-19 | 2025-09-17 | 0.305 | 1,376,000 | +120,000 | 0.26% | 419,680 |
| 2025-09-17 | 2025-09-15 | 0.330 | 1,256,000 | +20,000 | 0.24% | 414,480 |
| 2025-09-15 | 2025-09-11 | 0.350 | 1,236,000 | +128,000 | 0.23% | 432,600 |
| 2025-09-12 | 2025-09-10 | 0.370 | 1,108,000 | +96,000 | 0.21% | 409,960 |
| 2025-09-11 | 2025-09-09 | 0.360 | 1,012,000 | +44,000 | 0.19% | 364,320 |
| 2025-09-10 | 2025-09-08 | 0.375 | 968,000 | +40,000 | 0.18% | 363,000 |
| 2025-09-08 | 2025-09-04 | 0.365 | 928,000 | +72,000 | 0.17% | 338,720 |
| 2025-09-05 | 2025-09-03 | 0.375 | 856,000 | +60,000 | 0.16% | 321,000 |
| 2025-09-03 | 2025-09-01 | 0.375 | 796,000 | +8,000 | 0.16% | 298,500 |
| 2025-08-26 | 2025-08-22 | 0.360 | 788,000 | +40,000 | 0.16% | 283,680 |
| 2025-08-22 | 2025-08-20 | 0.380 | 748,000 | +8,000 | 0.15% | 284,240 |
| 2025-08-21 | 2025-08-19 | 0.395 | 740,000 | +320,000 | 0.15% | 292,300 |
| 2025-08-19 | 2025-08-15 | 0.400 | 420,000 | +100,000 | 0.08% | 168,000 |
| 2025-08-18 | 2025-08-14 | 0.380 | 320,000 | -28,000 | 0.06% | 121,600 |
| 2025-08-15 | 2025-08-13 | 0.350 | 348,000 | +140,000 | 0.07% | 121,800 |
| 2025-08-14 | 2025-08-12 | 0.350 | 208,000 | -1,276,000 | 0.04% | 72,800 |
| 2025-08-13 | 2025-08-11 | 0.202 | 1,484,000 | +48,000 | 0.29% | 299,768 |
| 2025-08-12 | 2025-08-08 | 0.189 | 1,436,000 | -20,000 | 0.28% | 271,404 |
| 2025-08-11 | 2025-08-07 | 0.190 | 1,456,000 | -84,000 | 0.29% | 276,640 |
| 2025-07-25 | 2025-07-23 | 0.166 | 1,540,000 | -40,000 | 0.30% | 255,640 |
| 2025-07-22 | 2025-07-18 | 0.164 | 1,580,000 | +36,000 | 0.31% | 259,120 |
| 2025-07-09 | 2025-07-07 | 0.145 | 1,544,000 | +100,000 | 0.30% | 223,880 |
| 2025-06-17 | 2025-06-13 | 0.155 | 1,444,000 | +20,000 | 0.28% | 223,820 |
| 2025-05-28 | 2025-05-26 | 0.167 | 1,424,000 | +80,000 | 0.28% | 237,808 |
| 2025-05-21 | 2025-05-19 | 0.171 | 1,344,000 | +36,000 | 0.26% | 229,824 |
| 2025-05-14 | 2025-05-12 | 0.180 | 1,308,000 | -160,000 | 0.26% | 235,440 |
| 2025-05-09 | 2025-05-07 | 0.180 | 1,468,000 | +432,000 | 0.29% | 264,240 |
| 2025-05-06 | 2025-04-30 | 0.175 | 1,036,000 | +92,000 | 0.20% | 181,300 |
| 2025-04-30 | 2025-04-28 | 0.177 | 944,000 | -20,000 | 0.19% | 167,088 |
| 2025-04-29 | 2025-04-25 | 0.197 | 964,000 | -24,000 | 0.19% | 189,908 |
| 2025-04-25 | 2025-04-23 | 0.168 | 988,000 | -20,000 | 0.19% | 165,984 |
| 2025-03-31 | 2025-03-27 | 0.162 | 1,008,000 | -20,000 | 0.20% | 163,296 |
| 2025-03-18 | 2025-03-14 | 0.154 | 1,028,000 | +48,000 | 0.20% | 158,312 |
| 2025-03-04 | 2025-02-28 | 0.139 | 980,000 | +100,000 | 0.19% | 136,220 |
| 2025-03-03 | 2025-02-27 | 0.145 | 880,000 | +80,000 | 0.17% | 127,600 |
| 2025-02-25 | 2025-02-21 | 0.140 | 800,000 | +40,000 | 0.16% | 112,000 |
| 2025-02-17 | 2025-02-13 | 0.170 | 760,000 | +4,000 | 0.15% | 129,200 |
| 2025-02-13 | 2025-02-11 | 0.170 | 756,000 | +4,000 | 0.15% | 128,520 |
| 2024-12-10 | 2024-12-06 | 0.170 | 752,000 | +56,000 | 0.15% | 127,840 |
| 2024-11-28 | 2024-11-26 | 0.160 | 696,000 | +8,000 | 0.14% | 111,360 |
| 2024-11-14 | 2024-11-12 | 0.170 | 688,000 | +40,000 | 0.14% | 116,960 |
| 2024-10-31 | 2024-10-29 | 0.180 | 648,000 | +60,000 | 0.13% | 116,640 |
| 2024-10-25 | 2024-10-23 | 0.180 | 588,000 | +12,000 | 0.12% | 105,840 |
| 2024-09-27 | 2024-09-25 | 0.171 | 576,000 | +40,000 | 0.11% | 98,496 |
| 2024-05-02 | 2024-04-29 | 0.190 | 536,000 | +28,000 | 0.11% | 101,840 |
| 2024-04-11 | 2024-04-09 | 0.192 | 508,000 | +8,000 | 0.10% | 97,536 |
| 2024-04-05 | 2024-04-02 | 0.150 | 500,000 | +8,000 | 0.10% | 75,000 |
| 2023-12-08 | 2023-12-06 | 0.190 | 492,000 | +52,000 | 0.10% | 93,480 |
| 2023-11-21 | 2023-11-17 | 0.224 | 440,000 | +4,000 | 0.09% | 98,560 |
| 2023-10-31 | 2023-10-27 | 0.200 | 436,000 | +36,000 | 0.09% | 87,200 |
| 2023-10-30 | 2023-10-26 | 0.210 | 400,000 | +96,000 | 0.08% | 84,000 |
| 2023-10-17 | 2023-10-13 | 0.236 | 304,000 | +8,000 | 0.06% | 71,744 |
| 2023-08-22 | 2023-08-18 | 0.290 | 296,000 | +8,000 | 0.06% | 85,840 |
| 2023-08-18 | 2023-08-16 | 0.310 | 288,000 | +40,000 | 0.06% | 89,280 |
| 2023-08-04 | 2023-08-02 | 0.330 | 248,000 | +60,000 | 0.05% | 81,840 |
| 2023-07-31 | 2023-07-27 | 0.315 | 188,000 | +16,000 | 0.04% | 59,220 |
| 2023-07-21 | 2023-07-19 | 0.365 | 172,000 | -12,000 | 0.03% | 62,780 |
| 2023-07-20 | 2023-07-18 | 0.330 | 184,000 | +60,000 | 0.04% | 60,720 |
| 2023-04-06 | 2023-04-03 | 0.405 | 124,000 | -16,000 | 0.02% | 50,220 |
| 2023-03-28 | 2023-03-24 | 0.370 | 140,000 | +80,000 | 0.03% | 51,800 |
| 2023-03-08 | 2023-03-06 | 0.400 | 60,000 | +44,000 | 0.01% | 24,000 |
| 2023-03-06 | 2023-03-02 | 0.405 | 16,000 | +4,000 | 0.00% | 6,480 |
| 2022-12-13 | 2022-12-09 | 0.440 | 12,000 | -4,000 | 0.00% | 5,280 |
| 2022-11-29 | 2022-11-25 | 0.445 | 16,000 | -8,000 | 0.00% | 7,120 |
| 2022-11-07 | 2022-11-03 | 0.435 | 24,000 | -4,000 | 0.00% | 10,440 |
| 2022-10-31 | 2022-10-27 | 0.465 | 28,000 | -4,000 | 0.01% | 13,020 |
| 2022-10-28 | 2022-10-26 | 0.440 | 32,000 | -152,000 | 0.01% | 14,080 |
| 2022-10-26 | 2022-10-24 | 0.440 | 184,000 | -24,000 | 0.04% | 80,960 |
| 2022-10-25 | 2022-10-21 | 0.445 | 208,000 | -4,000 | 0.04% | 92,560 |
| 2022-09-19 | 2022-09-15 | 0.440 | 212,000 | +96,000 | 0.04% | 93,280 |
| 2022-08-25 | 2022-08-23 | 0.465 | 116,000 | +4,000 | 0.02% | 53,940 |
| 2022-08-18 | 2022-08-16 | 0.480 | 112,000 | +4,000 | 0.02% | 53,760 |
| 2022-08-17 | 2022-08-15 | 0.550 | 108,000 | +44,000 | 0.02% | 59,400 |
| 2022-08-16 | 2022-08-12 | 0.550 | 64,000 | -44,000 | 0.01% | 35,200 |
| 2022-08-10 | 2022-08-08 | 0.500 | 108,000 | -20,000 | 0.02% | 54,000 |
| 2022-08-03 | 2022-08-01 | 0.435 | 128,000 | +4,000 | 0.03% | 55,680 |
| 2022-07-06 | 2022-07-04 | 0.460 | 124,000 | +4,000 | 0.02% | 57,040 |
| 2022-05-27 | 2022-05-25 | 0.460 | 120,000 | +44,000 | 0.02% | 55,200 |
| 2022-05-23 | 2022-05-19 | 0.470 | 76,000 | +36,000 | 0.02% | 35,720 |
| 2022-03-14 | 2022-03-10 | 0.530 | 40,000 | +4,000 | 0.01% | 21,200 |
| 2022-02-08 | 2022-02-04 | 0.750 | 36,000 | -12,000 | 0.01% | 27,000 |
| 2022-02-07 | 2022-01-31 | 0.660 | 48,000 | -128,000 | 0.01% | 31,680 |
| 2021-12-01 | 2021-11-29 | 0.720 | 176,000 | -24,000 | 0.04% | 126,720 |
| 2021-11-30 | 2021-11-26 | 0.710 | 200,000 | +4,000 | 0.04% | 142,000 |
| 2021-11-26 | 2021-11-24 | 0.760 | 196,000 | -4,000 | 0.04% | 148,960 |
| 2021-11-23 | 2021-11-19 | 0.770 | 200,000 | +28,000 | 0.04% | 154,000 |
| 2021-11-11 | 2021-11-09 | 0.660 | 172,000 | -20,000 | 0.03% | 113,520 |
| 2021-11-02 | 2021-10-29 | 0.640 | 192,000 | -68,000 | 0.04% | 122,880 |
| 2021-10-27 | 2021-10-25 | 0.660 | 260,000 | -28,000 | 0.05% | 171,600 |
| 2021-10-26 | 2021-10-22 | 0.600 | 288,000 | -88,000 | 0.06% | 172,800 |
| 2021-10-22 | 2021-10-20 | 0.600 | 376,000 | -200,000 | 0.08% | 225,600 |
| 2021-10-20 | 2021-10-18 | 0.620 | 576,000 | -116,000 | 0.12% | 357,120 |
| 2021-09-15 | 2021-09-13 | 0.510 | 692,000 | -8,000 | 0.14% | 352,920 |
| 2021-08-04 | 2021-08-02 | 0.475 | 700,000 | -8,000 | 0.14% | 332,500 |
| 2021-06-25 | 2021-06-23 | 0.510 | 708,000 | -68,000 | 0.14% | 361,080 |
| 2021-05-04 | 2021-04-30 | 0.470 | 776,000 | -76,000 | 0.16% | 364,720 |
| 2021-02-17 | 2021-02-11 | 0.440 | 852,000 | -52,000 | 0.17% | 374,880 |
| 2021-01-29 | 2021-01-27 | 0.420 | 904,000 | +20,000 | 0.18% | 379,680 |
| 2021-01-14 | 2021-01-12 | 0.460 | 884,000 | +20,000 | 0.18% | 406,640 |
| 2021-01-11 | 2021-01-07 | 0.475 | 864,000 | +240,000 | 0.17% | 410,400 |
| 2020-12-28 | 2020-12-22 | 0.475 | 624,000 | +8,000 | 0.12% | 296,400 |
| 2020-12-14 | 2020-12-10 | 0.495 | 616,000 | +48,000 | 0.12% | 304,920 |
| 2020-12-10 | 2020-12-08 | 0.520 | 568,000 | -4,000 | 0.11% | 295,360 |
| 2020-12-08 | 2020-12-04 | 0.520 | 572,000 | +10,792 | 0.11% | 297,330 |
| 2020-12-07 | 2020-12-03 | 0.540 | 561,208 | +66,717 | 0.11% | 303,160 |
| 2020-11-25 | 2020-11-23 | 0.550 | 494,491 | +23,548 | 0.10% | 272,160 |
| 2020-11-19 | 2020-11-17 | 0.571 | 470,943 | +74,566 | 0.10% | 268,800 |
| 2020-11-18 | 2020-11-16 | 0.571 | 396,377 | +78,490 | 0.08% | 226,240 |
| 2020-11-11 | 2020-11-09 | 0.540 | 317,887 | +39,245 | 0.06% | 171,720 |
| 2020-11-09 | 2020-11-05 | 0.550 | 278,642 | -3,924 | 0.06% | 153,360 |
| 2020-11-04 | 2020-11-02 | 0.550 | 282,566 | -3,925 | 0.06% | 155,520 |
| 2020-11-02 | 2020-10-29 | 0.571 | 286,491 | -19,622 | 0.06% | 163,520 |
| 2020-10-27 | 2020-10-22 | 0.581 | 306,113 | -349,283 | 0.06% | 177,840 |
| 2020-10-23 | 2020-10-21 | 0.622 | 655,396 | -317,887 | 0.13% | 407,480 |
| 2020-10-09 | 2020-10-07 | 0.571 | 973,283 | -15,698 | 0.20% | 555,520 |
| 2020-10-06 | 2020-09-30 | 0.561 | 988,981 | +11,773 | 0.20% | 554,400 |
| 2020-10-05 | 2020-09-29 | 0.550 | 977,208 | -3,924 | 0.20% | 537,840 |
| 2020-09-29 | 2020-09-25 | 0.540 | 981,132 | +27,472 | 0.20% | 530,000 |
| 2020-09-28 | 2020-09-24 | 0.550 | 953,660 | -31,397 | 0.19% | 524,880 |
| 2020-09-25 | 2020-09-23 | 0.499 | 985,057 | -31,396 | 0.20% | 491,960 |
| 2020-09-24 | 2020-09-22 | 0.540 | 1,016,453 | -3,924 | 0.21% | 549,080 |
| 2020-09-23 | 2020-09-21 | 0.499 | 1,020,377 | +43,169 | 0.21% | 509,600 |
| 2020-09-22 | 2020-09-18 | 0.540 | 977,208 | -19,622 | 0.20% | 527,880 |
| 2020-09-18 | 2020-09-16 | 0.550 | 996,830 | -54,944 | 0.20% | 548,640 |
| 2020-09-15 | 2020-09-11 | 0.510 | 1,051,774 | +7,849 | 0.21% | 536,000 |
| 2020-09-14 | 2020-09-10 | 0.510 | 1,043,925 | -3,924 | 0.21% | 532,000 |
| 2020-09-10 | 2020-09-08 | 0.510 | 1,047,849 | -105,962 | 0.21% | 534,000 |
| 2020-09-02 | 2020-08-31 | 0.428 | 1,153,811 | +19,622 | 0.24% | 493,920 |
| 2020-08-25 | 2020-08-21 | 0.408 | 1,134,189 | -86,339 | 0.23% | 462,400 |
| 2020-08-20 | 2020-08-18 | 0.418 | 1,220,528 | +3,924 | 0.25% | 510,040 |
| 2020-08-11 | 2020-08-07 | 0.408 | 1,216,604 | -27,471 | 0.25% | 496,000 |
| 2020-08-10 | 2020-08-06 | 0.387 | 1,244,075 | -15,699 | 0.25% | 481,840 |
| 2020-08-07 | 2020-08-05 | 0.403 | 1,259,774 | +102,038 | 0.26% | 507,180 |
| 2020-08-06 | 2020-08-04 | 0.387 | 1,157,736 | +11,774 | 0.24% | 448,400 |
| 2020-08-04 | 2020-07-31 | 0.397 | 1,145,962 | +23,547 | 0.23% | 455,520 |
| 2020-08-03 | 2020-07-30 | 0.392 | 1,122,415 | -23,547 | 0.23% | 440,440 |
| 2020-07-29 | 2020-07-27 | 0.387 | 1,145,962 | -3,925 | 0.23% | 443,840 |
| 2020-06-12 | 2020-06-10 | 0.418 | 1,149,887 | +3,925 | 0.23% | 480,520 |
| 2020-06-11 | 2020-06-09 | 0.397 | 1,145,962 | +176,604 | 0.23% | 455,520 |
| 2020-06-04 | 2020-06-02 | 0.408 | 969,358 | -7,850 | 0.20% | 395,200 |
| 2020-06-02 | 2020-05-29 | 0.387 | 977,208 | -3,924 | 0.20% | 378,480 |
| 2020-05-18 | 2020-05-14 | 0.377 | 981,132 | +11,774 | 0.20% | 370,000 |
| 2020-04-28 | 2020-04-24 | 0.387 | 969,358 | +23,547 | 0.20% | 375,440 |
| 2020-04-15 | 2020-04-09 | 0.397 | 945,811 | -7,849 | 0.19% | 375,960 |
| 2020-03-26 | 2020-03-24 | 0.341 | 953,660 | +15,698 | 0.19% | 325,620 |
| 2020-03-05 | 2020-03-03 | 0.418 | 937,962 | +11,773 | 0.19% | 391,960 |
| 2020-02-11 | 2020-02-07 | 0.438 | 926,189 | +7,849 | 0.19% | 405,920 |
| 2020-01-13 | 2020-01-09 | 0.510 | 918,340 | -3,924 | 0.19% | 468,000 |
| 2020-01-07 | 2020-01-03 | 0.489 | 922,264 | +3,924 | 0.19% | 451,200 |
| 2019-12-10 | 2019-12-06 | 0.613 | 918,340 | +29,744 | 0.19% | 563,160 |
| 2019-12-03 | 2019-11-29 | 0.570 | 888,596 | +44,616 | 0.19% | 506,680 |
| 2019-11-08 | 2019-11-06 | 0.624 | 843,980 | +360,643 | 0.18% | 526,640 |
| 2019-11-05 | 2019-11-01 | 0.581 | 483,337 | +18,590 | 0.10% | 280,800 |
| 2019-11-04 | 2019-10-31 | 0.559 | 464,747 | +14,872 | 0.10% | 260,000 |
| 2019-10-22 | 2019-10-18 | 0.516 | 449,875 | +3,718 | 0.10% | 232,320 |
| 2019-10-16 | 2019-10-14 | 0.506 | 446,157 | +18,590 | 0.10% | 225,600 |
| 2019-10-15 | 2019-10-11 | 0.511 | 427,567 | +81,795 | 0.09% | 218,500 |
| 2019-10-14 | 2019-10-10 | 0.516 | 345,772 | +11,154 | 0.07% | 178,560 |
| 2019-10-10 | 2019-10-08 | 0.522 | 334,618 | +44,616 | 0.07% | 174,600 |
| 2019-10-09 | 2019-10-04 | 0.522 | 290,002 | +18,590 | 0.06% | 151,320 |
| 2019-08-26 | 2019-08-22 | 0.592 | 271,412 | -18,590 | 0.06% | 160,600 |
| 2019-08-22 | 2019-08-20 | 0.559 | 290,002 | +18,590 | 0.06% | 162,240 |
| 2019-08-15 | 2019-08-13 | 0.581 | 271,412 | +7,436 | 0.06% | 157,680 |
| 2019-07-23 | 2019-07-19 | 0.678 | 263,976 | -7,436 | 0.06% | 178,920 |
| 2019-04-29 | 2019-04-25 | 0.753 | 271,412 | -7,436 | 0.06% | 204,400 |
| 2019-04-23 | 2019-04-17 | 0.742 | 278,848 | +3,718 | 0.06% | 207,000 |
| 2019-04-12 | 2019-04-10 | 0.764 | 275,130 | +59,487 | 0.06% | 210,160 |
| 2019-04-09 | 2019-04-04 | 0.775 | 215,643 | -118,975 | 0.05% | 167,040 |
| 2019-04-08 | 2019-04-03 | 0.775 | 334,618 | +137,565 | 0.07% | 259,200 |
| 2019-04-04 | 2019-04-02 | 0.732 | 197,053 | +185,899 | 0.04% | 144,160 |
| 2019-04-03 | 2019-04-01 | 0.753 | 11,154 | +7,436 | 0.00% | 8,400 |
| 2019-04-02 | 2019-03-29 | 0.796 | 3,718 | +3,718 | 0.00% | 2,960 |
| 2019-03-29 | 2019-03-27 | 0.839 | 0 | -111,539 | ||
| 2019-03-28 | 2019-03-26 | 0.742 | 111,539 | +63,205 | 0.02% | 82,800 |
| 2019-03-26 | 2019-03-22 | 0.785 | 48,334 | +40,898 | 0.01% | 37,960 |
| 2019-03-20 | 2019-03-18 | 0.871 | 7,436 | -122,693 | 0.00% | 6,480 |
| 2019-03-19 | 2019-03-15 | 0.839 | 130,129 | +122,693 | 0.03% | 109,200 |
| 2019-03-18 | 2019-03-14 | 1.033 | 7,436 | -3,718 | 0.00% | 7,680 |
| 2019-03-15 | 2019-03-13 | 1.011 | 11,154 | -3,718 | 0.00% | 11,280 |
| 2019-03-14 | 2019-03-12 | 1.033 | 14,872 | -33,462 | 0.00% | 15,360 |
| 2019-03-13 | 2019-03-11 | 1.001 | 48,334 | -18,590 | 0.01% | 48,360 |
| 2019-03-12 | 2019-03-08 | 0.861 | 66,924 | -14,871 | 0.01% | 57,600 |
| 2019-03-11 | 2019-03-07 | 0.861 | 81,795 | -100,386 | 0.02% | 70,400 |
| 2019-03-08 | 2019-03-06 | 0.871 | 182,181 | -37,179 | 0.04% | 158,760 |
| 2019-03-07 | 2019-03-05 | 0.818 | 219,360 | -208,207 | 0.05% | 179,360 |
| 2019-03-06 | 2019-03-04 | 0.796 | 427,567 | -185,899 | 0.09% | 340,400 |
| 2019-02-27 | 2019-02-25 | 0.656 | 613,466 | +89,232 | 0.13% | 402,600 |
| 2019-02-22 | 2019-02-20 | 0.667 | 524,234 | -141,283 | 0.11% | 349,680 |
| 2019-02-21 | 2019-02-19 | 0.678 | 665,517 | +137,565 | 0.14% | 451,080 |
| 2019-02-14 | 2019-02-12 | 0.559 | 527,952 | +85,513 | 0.11% | 295,360 |
| 2019-02-01 | 2019-01-30 | 0.559 | 442,439 | -11,154 | 0.10% | 247,520 |
| 2019-01-03 | 2018-12-31 | 0.549 | 453,593 | +122,693 | 0.10% | 248,880 |
| 2018-12-13 | 2018-12-11 | 0.765 | 330,900 | +19,183 | 0.07% | 253,198 |
| 2018-11-26 | 2018-11-22 | 0.811 | 311,717 | +3,502 | 0.07% | 252,760 |
| 2018-11-23 | 2018-11-21 | 0.822 | 308,215 | +21,015 | 0.07% | 253,440 |
| 2018-11-22 | 2018-11-20 | 0.834 | 287,200 | -42,029 | 0.07% | 239,440 |
| 2018-11-21 | 2018-11-19 | 0.845 | 329,229 | +192,634 | 0.08% | 278,240 |
| 2018-11-20 | 2018-11-16 | 0.777 | 136,595 | -14,010 | 0.03% | 106,080 |
| 2018-11-19 | 2018-11-15 | 0.788 | 150,605 | +35,024 | 0.03% | 118,680 |
| 2018-11-16 | 2018-11-14 | 0.799 | 115,581 | -213,648 | 0.03% | 92,400 |
| 2018-11-15 | 2018-11-13 | 0.777 | 329,229 | +210,146 | 0.08% | 255,680 |
| 2018-11-13 | 2018-11-09 | 0.742 | 119,083 | -98,068 | 0.03% | 88,400 |
| 2018-11-12 | 2018-11-08 | 0.731 | 217,151 | -710,995 | 0.05% | 158,720 |
| 2018-10-31 | 2018-10-29 | 0.640 | 928,146 | -49,035 | 0.21% | 593,600 |
| 2018-10-15 | 2018-10-11 | 0.617 | 977,181 | +3,503 | 0.22% | 602,640 |
| 2018-10-12 | 2018-10-10 | 0.640 | 973,678 | +238,166 | 0.22% | 622,720 |
| 2018-10-09 | 2018-10-05 | 0.640 | 735,512 | +17,512 | 0.17% | 470,400 |
| 2018-10-04 | 2018-10-02 | 0.651 | 718,000 | +21,015 | 0.16% | 467,400 |
| 2018-09-26 | 2018-09-21 | 0.640 | 696,985 | +262,683 | 0.16% | 445,760 |
| 2018-09-21 | 2018-09-19 | 0.628 | 434,302 | +122,585 | 0.10% | 272,800 |
| 2018-09-20 | 2018-09-18 | 0.617 | 311,717 | +42,029 | 0.07% | 192,240 |
| 2018-09-18 | 2018-09-14 | 0.640 | 269,688 | +42,029 | 0.06% | 172,480 |
| 2018-09-17 | 2018-09-13 | 0.617 | 227,659 | +21,015 | 0.05% | 140,400 |
| 2018-09-14 | 2018-09-12 | 0.617 | 206,644 | +196,137 | 0.05% | 127,440 |
| 2018-08-06 | 2018-08-02 | 0.959 | 10,507 | -3,503 | 0.00% | 10,080 |
| 2018-07-31 | 2018-07-27 | 0.971 | 14,010 | -7,005 | 0.00% | 13,600 |
| 2018-07-25 | 2018-07-23 | 1.016 | 21,015 | -14,009 | 0.00% | 21,360 |
| 2018-07-19 | 2018-07-17 | 1.233 | 35,024 | +10,507 | 0.01% | 43,200 |
| 2018-07-18 | 2018-07-16 | 1.291 | 24,517 | -28,020 | 0.01% | 31,640 |
| 2018-07-17 | 2018-07-13 | 1.508 | 52,537 | 0.01% | 79,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy