History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 2,816,000 | +0 | 0.53% | 1,013,760 |
| 2025-10-13 | 2025-10-09 | 0.325 | 2,816,000 | +0 | 0.53% | 915,200 |
| 2025-10-10 | 2025-10-08 | 0.365 | 2,816,000 | +0 | 0.53% | 1,027,840 |
| 2025-10-09 | 2025-10-06 | 0.360 | 2,816,000 | +0 | 0.53% | 1,013,760 |
| 2025-10-08 | 2025-10-03 | 0.375 | 2,816,000 | +0 | 0.53% | 1,056,000 |
| 2025-10-06 | 2025-10-02 | 0.360 | 2,816,000 | +0 | 0.53% | 1,013,760 |
| 2025-10-03 | 2025-09-30 | 0.355 | 2,816,000 | +0 | 0.53% | 999,680 |
| 2025-10-02 | 2025-09-29 | 0.340 | 2,816,000 | +0 | 0.53% | 957,440 |
| 2025-09-30 | 2025-09-26 | 0.350 | 2,816,000 | +0 | 0.53% | 985,600 |
| 2025-09-29 | 2025-09-25 | 0.365 | 2,816,000 | +0 | 0.53% | 1,027,840 |
| 2025-09-26 | 2025-09-24 | 0.325 | 2,816,000 | +0 | 0.53% | 915,200 |
| 2025-09-25 | 2025-09-23 | 0.325 | 2,816,000 | +0 | 0.53% | 915,200 |
| 2025-09-24 | 2025-09-22 | 0.320 | 2,816,000 | +0 | 0.53% | 901,120 |
| 2025-09-23 | 2025-09-19 | 0.320 | 2,816,000 | +0 | 0.53% | 901,120 |
| 2025-09-22 | 2025-09-18 | 0.315 | 2,816,000 | +0 | 0.53% | 887,040 |
| 2025-09-19 | 2025-09-17 | 0.305 | 2,816,000 | +0 | 0.53% | 858,880 |
| 2025-09-18 | 2025-09-16 | 0.330 | 2,816,000 | +0 | 0.53% | 929,280 |
| 2025-09-17 | 2025-09-15 | 0.330 | 2,816,000 | +0 | 0.53% | 929,280 |
| 2025-09-16 | 2025-09-12 | 0.350 | 2,816,000 | +0 | 0.53% | 985,600 |
| 2025-09-15 | 2025-09-11 | 0.350 | 2,816,000 | +0 | 0.53% | 985,600 |
| 2025-09-12 | 2025-09-10 | 0.370 | 2,816,000 | +0 | 0.53% | 1,041,920 |
| 2025-09-11 | 2025-09-09 | 0.360 | 2,816,000 | +0 | 0.53% | 1,013,760 |
| 2025-09-10 | 2025-09-08 | 0.375 | 2,816,000 | +0 | 0.53% | 1,056,000 |
| 2025-09-09 | 2025-09-05 | 0.390 | 2,816,000 | +0 | 0.53% | 1,098,240 |
| 2025-09-08 | 2025-09-04 | 0.365 | 2,816,000 | +0 | 0.53% | 1,027,840 |
| 2025-09-05 | 2025-09-03 | 0.375 | 2,816,000 | +0 | 0.53% | 1,056,000 |
| 2025-09-04 | 2025-09-02 | 0.380 | 2,816,000 | +0 | 0.55% | 1,070,080 |
| 2025-09-03 | 2025-09-01 | 0.375 | 2,816,000 | +0 | 0.55% | 1,056,000 |
| 2025-09-02 | 2025-08-29 | 0.380 | 2,816,000 | +0 | 0.55% | 1,070,080 |
| 2025-09-01 | 2025-08-28 | 0.365 | 2,816,000 | +0 | 0.55% | 1,027,840 |
| 2025-08-29 | 2025-08-27 | 0.360 | 2,816,000 | +0 | 0.55% | 1,013,760 |
| 2025-08-28 | 2025-08-26 | 0.360 | 2,816,000 | +0 | 0.55% | 1,013,760 |
| 2025-08-27 | 2025-08-25 | 0.360 | 2,816,000 | +0 | 0.55% | 1,013,760 |
| 2025-08-26 | 2025-08-22 | 0.360 | 2,816,000 | +0 | 0.55% | 1,013,760 |
| 2025-08-25 | 2025-08-21 | 0.375 | 2,816,000 | +0 | 0.55% | 1,056,000 |
| 2025-08-22 | 2025-08-20 | 0.380 | 2,816,000 | +0 | 0.55% | 1,070,080 |
| 2025-08-21 | 2025-08-19 | 0.395 | 2,816,000 | +0 | 0.55% | 1,112,320 |
| 2025-08-20 | 2025-08-18 | 0.415 | 2,816,000 | +0 | 0.55% | 1,168,640 |
| 2025-08-19 | 2025-08-15 | 0.400 | 2,816,000 | +0 | 0.55% | 1,126,400 |
| 2025-08-18 | 2025-08-14 | 0.380 | 2,816,000 | +0 | 0.55% | 1,070,080 |
| 2025-08-15 | 2025-08-13 | 0.350 | 2,816,000 | +0 | 0.55% | 985,600 |
| 2025-08-14 | 2025-08-12 | 0.350 | 2,816,000 | +0 | 0.55% | 985,600 |
| 2025-08-13 | 2025-08-11 | 0.202 | 2,816,000 | +0 | 0.55% | 568,832 |
| 2025-08-12 | 2025-08-08 | 0.189 | 2,816,000 | +0 | 0.55% | 532,224 |
| 2025-08-11 | 2025-08-07 | 0.190 | 2,816,000 | +0 | 0.55% | 535,040 |
| 2025-08-08 | 2025-08-06 | 0.172 | 2,816,000 | +0 | 0.55% | 484,352 |
| 2025-08-07 | 2025-08-05 | 0.172 | 2,816,000 | +0 | 0.55% | 484,352 |
| 2025-08-06 | 2025-08-04 | 0.172 | 2,816,000 | +0 | 0.55% | 484,352 |
| 2025-08-05 | 2025-08-01 | 0.172 | 2,816,000 | +0 | 0.55% | 484,352 |
| 2025-08-04 | 2025-07-31 | 0.172 | 2,816,000 | +0 | 0.55% | 484,352 |
| 2025-08-01 | 2025-07-30 | 0.173 | 2,816,000 | +0 | 0.55% | 487,168 |
| 2025-07-31 | 2025-07-29 | 0.172 | 2,816,000 | +0 | 0.55% | 484,352 |
| 2025-07-30 | 2025-07-28 | 0.169 | 2,816,000 | +0 | 0.55% | 475,904 |
| 2025-07-29 | 2025-07-25 | 0.169 | 2,816,000 | +0 | 0.55% | 475,904 |
| 2025-07-28 | 2025-07-24 | 0.169 | 2,816,000 | +0 | 0.55% | 475,904 |
| 2025-07-25 | 2025-07-23 | 0.166 | 2,816,000 | +0 | 0.55% | 467,456 |
| 2025-07-24 | 2025-07-22 | 0.155 | 2,816,000 | +0 | 0.55% | 436,480 |
| 2025-07-23 | 2025-07-21 | 0.157 | 2,816,000 | +0 | 0.55% | 442,112 |
| 2025-07-22 | 2025-07-18 | 0.164 | 2,816,000 | +0 | 0.55% | 461,824 |
| 2025-07-21 | 2025-07-17 | 0.144 | 2,816,000 | +0 | 0.55% | 405,504 |
| 2025-07-18 | 2025-07-16 | 0.145 | 2,816,000 | +0 | 0.55% | 408,320 |
| 2025-07-17 | 2025-07-15 | 0.144 | 2,816,000 | +0 | 0.55% | 405,504 |
| 2025-07-16 | 2025-07-14 | 0.144 | 2,816,000 | +0 | 0.55% | 405,504 |
| 2025-07-15 | 2025-07-11 | 0.145 | 2,816,000 | +0 | 0.55% | 408,320 |
| 2025-07-14 | 2025-07-10 | 0.144 | 2,816,000 | +0 | 0.55% | 405,504 |
| 2025-07-11 | 2025-07-09 | 0.145 | 2,816,000 | +0 | 0.55% | 408,320 |
| 2025-07-10 | 2025-07-08 | 0.145 | 2,816,000 | +0 | 0.55% | 408,320 |
| 2025-07-09 | 2025-07-07 | 0.145 | 2,816,000 | +0 | 0.55% | 408,320 |
| 2025-07-08 | 2025-07-04 | 0.150 | 2,816,000 | +0 | 0.55% | 422,400 |
| 2025-07-07 | 2025-07-03 | 0.150 | 2,816,000 | +0 | 0.55% | 422,400 |
| 2025-07-04 | 2025-07-02 | 0.150 | 2,816,000 | +0 | 0.55% | 422,400 |
| 2025-07-03 | 2025-06-30 | 0.150 | 2,816,000 | +0 | 0.55% | 422,400 |
| 2025-07-02 | 2025-06-27 | 0.150 | 2,816,000 | +0 | 0.55% | 422,400 |
| 2025-06-30 | 2025-06-26 | 0.150 | 2,816,000 | +0 | 0.55% | 422,400 |
| 2025-06-27 | 2025-06-25 | 0.150 | 2,816,000 | +0 | 0.55% | 422,400 |
| 2025-06-26 | 2025-06-24 | 0.150 | 2,816,000 | +0 | 0.55% | 422,400 |
| 2025-06-25 | 2025-06-23 | 0.150 | 2,816,000 | +0 | 0.55% | 422,400 |
| 2025-06-24 | 2025-06-20 | 0.152 | 2,816,000 | +0 | 0.55% | 428,032 |
| 2025-06-23 | 2025-06-19 | 0.153 | 2,816,000 | +0 | 0.55% | 430,848 |
| 2025-06-20 | 2025-06-18 | 0.156 | 2,816,000 | +0 | 0.55% | 439,296 |
| 2025-06-19 | 2025-06-17 | 0.162 | 2,816,000 | +0 | 0.55% | 456,192 |
| 2025-06-18 | 2025-06-16 | 0.155 | 2,816,000 | +0 | 0.55% | 436,480 |
| 2025-06-17 | 2025-06-13 | 0.155 | 2,816,000 | +0 | 0.55% | 436,480 |
| 2025-06-16 | 2025-06-12 | 0.159 | 2,816,000 | +0 | 0.55% | 447,744 |
| 2025-06-13 | 2025-06-11 | 0.159 | 2,816,000 | +0 | 0.55% | 447,744 |
| 2025-06-12 | 2025-06-10 | 0.159 | 2,816,000 | +0 | 0.55% | 447,744 |
| 2025-06-11 | 2025-06-09 | 0.159 | 2,816,000 | +0 | 0.55% | 447,744 |
| 2025-06-10 | 2025-06-06 | 0.163 | 2,816,000 | +0 | 0.55% | 459,008 |
| 2025-06-09 | 2025-06-05 | 0.163 | 2,816,000 | +0 | 0.55% | 459,008 |
| 2025-06-06 | 2025-06-04 | 0.163 | 2,816,000 | +0 | 0.55% | 459,008 |
| 2025-06-05 | 2025-06-03 | 0.163 | 2,816,000 | +0 | 0.55% | 459,008 |
| 2025-06-04 | 2025-06-02 | 0.163 | 2,816,000 | +0 | 0.55% | 459,008 |
| 2025-06-03 | 2025-05-30 | 0.166 | 2,816,000 | +0 | 0.55% | 467,456 |
| 2025-06-02 | 2025-05-29 | 0.167 | 2,816,000 | +0 | 0.55% | 470,272 |
| 2025-05-30 | 2025-05-28 | 0.167 | 2,816,000 | +0 | 0.55% | 470,272 |
| 2025-05-29 | 2025-05-27 | 0.167 | 2,816,000 | +0 | 0.55% | 470,272 |
| 2025-05-28 | 2025-05-26 | 0.167 | 2,816,000 | +0 | 0.55% | 470,272 |
| 2025-05-27 | 2025-05-23 | 0.168 | 2,816,000 | +0 | 0.55% | 473,088 |
| 2025-05-26 | 2025-05-22 | 0.168 | 2,816,000 | +0 | 0.55% | 473,088 |
| 2025-05-23 | 2025-05-21 | 0.168 | 2,816,000 | +0 | 0.55% | 473,088 |
| 2025-05-22 | 2025-05-20 | 0.168 | 2,816,000 | +0 | 0.55% | 473,088 |
| 2025-05-21 | 2025-05-19 | 0.171 | 2,816,000 | +0 | 0.55% | 481,536 |
| 2025-05-20 | 2025-05-16 | 0.181 | 2,816,000 | +0 | 0.55% | 509,696 |
| 2025-05-19 | 2025-05-15 | 0.181 | 2,816,000 | +0 | 0.55% | 509,696 |
| 2025-05-16 | 2025-05-14 | 0.181 | 2,816,000 | +0 | 0.55% | 509,696 |
| 2025-05-15 | 2025-05-13 | 0.182 | 2,816,000 | +0 | 0.55% | 512,512 |
| 2025-05-14 | 2025-05-12 | 0.180 | 2,816,000 | +0 | 0.55% | 506,880 |
| 2025-05-13 | 2025-05-09 | 0.167 | 2,816,000 | +0 | 0.55% | 470,272 |
| 2025-05-12 | 2025-05-08 | 0.170 | 2,816,000 | +0 | 0.55% | 478,720 |
| 2025-05-09 | 2025-05-07 | 0.180 | 2,816,000 | +0 | 0.55% | 506,880 |
| 2025-05-08 | 2025-05-06 | 0.182 | 2,816,000 | +0 | 0.55% | 512,512 |
| 2025-05-07 | 2025-05-02 | 0.176 | 2,816,000 | +0 | 0.55% | 495,616 |
| 2025-05-06 | 2025-04-30 | 0.175 | 2,816,000 | +0 | 0.55% | 492,800 |
| 2025-05-02 | 2025-04-29 | 0.177 | 2,816,000 | +0 | 0.55% | 498,432 |
| 2025-04-30 | 2025-04-28 | 0.177 | 2,816,000 | +0 | 0.55% | 498,432 |
| 2025-04-29 | 2025-04-25 | 0.197 | 2,816,000 | +0 | 0.55% | 554,752 |
| 2025-04-28 | 2025-04-24 | 0.168 | 2,816,000 | +0 | 0.55% | 473,088 |
| 2025-04-25 | 2025-04-23 | 0.168 | 2,816,000 | +0 | 0.55% | 473,088 |
| 2025-04-24 | 2025-04-22 | 0.150 | 2,816,000 | +0 | 0.55% | 422,400 |
| 2025-04-23 | 2025-04-17 | 0.150 | 2,816,000 | +0 | 0.55% | 422,400 |
| 2025-04-22 | 2025-04-16 | 0.150 | 2,816,000 | +0 | 0.55% | 422,400 |
| 2025-04-17 | 2025-04-15 | 0.150 | 2,816,000 | +0 | 0.55% | 422,400 |
| 2025-04-16 | 2025-04-14 | 0.150 | 2,816,000 | +0 | 0.55% | 422,400 |
| 2025-04-15 | 2025-04-11 | 0.150 | 2,816,000 | +0 | 0.55% | 422,400 |
| 2025-04-14 | 2025-04-10 | 0.150 | 2,816,000 | +0 | 0.55% | 422,400 |
| 2025-04-11 | 2025-04-09 | 0.150 | 2,816,000 | +0 | 0.55% | 422,400 |
| 2025-04-10 | 2025-04-08 | 0.150 | 2,816,000 | +0 | 0.55% | 422,400 |
| 2025-04-09 | 2025-04-07 | 0.150 | 2,816,000 | +0 | 0.55% | 422,400 |
| 2025-04-08 | 2025-04-03 | 0.159 | 2,816,000 | +0 | 0.55% | 447,744 |
| 2025-04-07 | 2025-04-02 | 0.159 | 2,816,000 | +0 | 0.55% | 447,744 |
| 2025-04-03 | 2025-04-01 | 0.160 | 2,816,000 | +0 | 0.55% | 450,560 |
| 2025-04-02 | 2025-03-31 | 0.160 | 2,816,000 | +0 | 0.55% | 450,560 |
| 2025-04-01 | 2025-03-28 | 0.160 | 2,816,000 | +0 | 0.55% | 450,560 |
| 2025-03-31 | 2025-03-27 | 0.162 | 2,816,000 | +0 | 0.55% | 456,192 |
| 2025-03-28 | 2025-03-26 | 0.160 | 2,816,000 | +0 | 0.55% | 450,560 |
| 2025-03-27 | 2025-03-25 | 0.155 | 2,816,000 | +0 | 0.55% | 436,480 |
| 2025-03-26 | 2025-03-24 | 0.155 | 2,816,000 | +0 | 0.55% | 436,480 |
| 2025-03-25 | 2025-03-21 | 0.155 | 2,816,000 | +0 | 0.55% | 436,480 |
| 2025-03-24 | 2025-03-20 | 0.155 | 2,816,000 | +0 | 0.55% | 436,480 |
| 2025-03-21 | 2025-03-19 | 0.155 | 2,816,000 | +0 | 0.55% | 436,480 |
| 2025-03-20 | 2025-03-18 | 0.150 | 2,816,000 | +0 | 0.55% | 422,400 |
| 2025-03-19 | 2025-03-17 | 0.154 | 2,816,000 | +0 | 0.55% | 433,664 |
| 2025-03-18 | 2025-03-14 | 0.154 | 2,816,000 | +0 | 0.55% | 433,664 |
| 2025-03-17 | 2025-03-13 | 0.162 | 2,816,000 | +0 | 0.55% | 456,192 |
| 2025-03-14 | 2025-03-12 | 0.162 | 2,816,000 | +0 | 0.55% | 456,192 |
| 2025-03-13 | 2025-03-11 | 0.163 | 2,816,000 | +0 | 0.55% | 459,008 |
| 2025-03-12 | 2025-03-10 | 0.163 | 2,816,000 | +0 | 0.55% | 459,008 |
| 2025-03-11 | 2025-03-07 | 0.160 | 2,816,000 | +0 | 0.55% | 450,560 |
| 2025-03-10 | 2025-03-06 | 0.160 | 2,816,000 | +0 | 0.55% | 450,560 |
| 2025-03-07 | 2025-03-05 | 0.160 | 2,816,000 | +0 | 0.55% | 450,560 |
| 2025-03-06 | 2025-03-04 | 0.160 | 2,816,000 | +0 | 0.55% | 450,560 |
| 2025-03-05 | 2025-03-03 | 0.149 | 2,816,000 | +0 | 0.55% | 419,584 |
| 2025-03-04 | 2025-02-28 | 0.139 | 2,816,000 | +0 | 0.55% | 391,424 |
| 2025-03-03 | 2025-02-27 | 0.145 | 2,816,000 | +0 | 0.55% | 408,320 |
| 2025-02-28 | 2025-02-26 | 0.129 | 2,816,000 | +0 | 0.55% | 363,264 |
| 2025-02-27 | 2025-02-25 | 0.130 | 2,816,000 | +0 | 0.55% | 366,080 |
| 2025-02-26 | 2025-02-24 | 0.140 | 2,816,000 | +0 | 0.55% | 394,240 |
| 2025-02-25 | 2025-02-21 | 0.140 | 2,816,000 | +0 | 0.55% | 394,240 |
| 2025-02-24 | 2025-02-20 | 0.164 | 2,816,000 | +0 | 0.55% | 461,824 |
| 2025-02-21 | 2025-02-19 | 0.164 | 2,816,000 | +0 | 0.55% | 461,824 |
| 2025-02-20 | 2025-02-18 | 0.164 | 2,816,000 | +0 | 0.55% | 461,824 |
| 2025-02-19 | 2025-02-17 | 0.164 | 2,816,000 | +0 | 0.55% | 461,824 |
| 2025-02-18 | 2025-02-14 | 0.164 | 2,816,000 | +0 | 0.55% | 461,824 |
| 2025-02-17 | 2025-02-13 | 0.170 | 2,816,000 | +0 | 0.55% | 478,720 |
| 2025-02-14 | 2025-02-12 | 0.170 | 2,816,000 | +0 | 0.55% | 478,720 |
| 2025-02-13 | 2025-02-11 | 0.170 | 2,816,000 | +0 | 0.55% | 478,720 |
| 2025-02-12 | 2025-02-10 | 0.170 | 2,816,000 | +0 | 0.55% | 478,720 |
| 2025-02-11 | 2025-02-07 | 0.170 | 2,816,000 | +0 | 0.55% | 478,720 |
| 2025-02-10 | 2025-02-06 | 0.170 | 2,816,000 | +0 | 0.55% | 478,720 |
| 2025-02-07 | 2025-02-05 | 0.170 | 2,816,000 | +0 | 0.55% | 478,720 |
| 2025-02-06 | 2025-02-04 | 0.170 | 2,816,000 | +0 | 0.55% | 478,720 |
| 2025-02-05 | 2025-02-03 | 0.170 | 2,816,000 | +0 | 0.55% | 478,720 |
| 2025-02-04 | 2025-01-28 | 0.170 | 2,816,000 | +0 | 0.55% | 478,720 |
| 2025-02-03 | 2025-01-24 | 0.170 | 2,816,000 | +0 | 0.55% | 478,720 |
| 2025-01-27 | 2025-01-23 | 0.170 | 2,816,000 | +0 | 0.55% | 478,720 |
| 2025-01-24 | 2025-01-22 | 0.170 | 2,816,000 | +0 | 0.55% | 478,720 |
| 2025-01-23 | 2025-01-21 | 0.170 | 2,816,000 | +0 | 0.55% | 478,720 |
| 2025-01-22 | 2025-01-20 | 0.170 | 2,816,000 | +0 | 0.55% | 478,720 |
| 2025-01-21 | 2025-01-17 | 0.170 | 2,816,000 | +0 | 0.55% | 478,720 |
| 2025-01-20 | 2025-01-16 | 0.170 | 2,816,000 | +0 | 0.55% | 478,720 |
| 2025-01-17 | 2025-01-15 | 0.170 | 2,816,000 | +0 | 0.55% | 478,720 |
| 2025-01-16 | 2025-01-14 | 0.170 | 2,816,000 | +0 | 0.55% | 478,720 |
| 2025-01-15 | 2025-01-13 | 0.170 | 2,816,000 | +0 | 0.55% | 478,720 |
| 2025-01-14 | 2025-01-10 | 0.170 | 2,816,000 | +0 | 0.55% | 478,720 |
| 2025-01-13 | 2025-01-09 | 0.170 | 2,816,000 | +0 | 0.55% | 478,720 |
| 2025-01-10 | 2025-01-08 | 0.170 | 2,816,000 | +0 | 0.55% | 478,720 |
| 2025-01-09 | 2025-01-07 | 0.170 | 2,816,000 | +0 | 0.55% | 478,720 |
| 2025-01-08 | 2025-01-06 | 0.170 | 2,816,000 | +0 | 0.55% | 478,720 |
| 2025-01-07 | 2025-01-03 | 0.170 | 2,816,000 | +0 | 0.55% | 478,720 |
| 2025-01-06 | 2025-01-02 | 0.170 | 2,816,000 | +0 | 0.55% | 478,720 |
| 2025-01-03 | 2024-12-31 | 0.170 | 2,816,000 | +0 | 0.55% | 478,720 |
| 2025-01-02 | 2024-12-27 | 0.170 | 2,816,000 | +0 | 0.55% | 478,720 |
| 2024-12-30 | 2024-12-24 | 0.170 | 2,816,000 | +0 | 0.55% | 478,720 |
| 2024-12-27 | 2024-12-20 | 0.170 | 2,816,000 | +0 | 0.55% | 478,720 |
| 2024-12-23 | 2024-12-19 | 0.170 | 2,816,000 | +0 | 0.55% | 478,720 |
| 2024-12-20 | 2024-12-18 | 0.170 | 2,816,000 | +0 | 0.55% | 478,720 |
| 2024-12-19 | 2024-12-17 | 0.170 | 2,816,000 | +0 | 0.55% | 478,720 |
| 2024-12-18 | 2024-12-16 | 0.170 | 2,816,000 | +0 | 0.55% | 478,720 |
| 2024-12-17 | 2024-12-13 | 0.170 | 2,816,000 | +0 | 0.55% | 478,720 |
| 2024-12-16 | 2024-12-12 | 0.170 | 2,816,000 | +0 | 0.55% | 478,720 |
| 2024-12-13 | 2024-12-11 | 0.170 | 2,816,000 | +0 | 0.55% | 478,720 |
| 2024-12-12 | 2024-12-10 | 0.170 | 2,816,000 | +0 | 0.55% | 478,720 |
| 2024-12-11 | 2024-12-09 | 0.170 | 2,816,000 | +0 | 0.55% | 478,720 |
| 2024-12-10 | 2024-12-06 | 0.170 | 2,816,000 | +0 | 0.55% | 478,720 |
| 2024-12-09 | 2024-12-05 | 0.161 | 2,816,000 | +0 | 0.55% | 453,376 |
| 2024-12-06 | 2024-12-04 | 0.160 | 2,816,000 | +0 | 0.55% | 450,560 |
| 2024-12-05 | 2024-12-03 | 0.180 | 2,816,000 | +0 | 0.55% | 506,880 |
| 2024-12-04 | 2024-12-02 | 0.180 | 2,816,000 | +0 | 0.55% | 506,880 |
| 2024-12-03 | 2024-11-29 | 0.180 | 2,816,000 | +0 | 0.55% | 506,880 |
| 2024-12-02 | 2024-11-28 | 0.180 | 2,816,000 | +0 | 0.55% | 506,880 |
| 2024-11-29 | 2024-11-27 | 0.180 | 2,816,000 | +0 | 0.55% | 506,880 |
| 2024-11-28 | 2024-11-26 | 0.160 | 2,816,000 | +0 | 0.55% | 450,560 |
| 2024-11-27 | 2024-11-25 | 0.177 | 2,816,000 | +0 | 0.55% | 498,432 |
| 2024-11-26 | 2024-11-22 | 0.177 | 2,816,000 | +0 | 0.55% | 498,432 |
| 2024-11-25 | 2024-11-21 | 0.170 | 2,816,000 | +0 | 0.55% | 478,720 |
| 2024-11-22 | 2024-11-20 | 0.170 | 2,816,000 | +0 | 0.55% | 478,720 |
| 2024-11-21 | 2024-11-19 | 0.170 | 2,816,000 | +0 | 0.55% | 478,720 |
| 2024-11-20 | 2024-11-18 | 0.170 | 2,816,000 | +0 | 0.55% | 478,720 |
| 2024-11-19 | 2024-11-15 | 0.171 | 2,816,000 | +0 | 0.55% | 481,536 |
| 2024-11-18 | 2024-11-14 | 0.170 | 2,816,000 | +0 | 0.55% | 478,720 |
| 2024-11-15 | 2024-11-13 | 0.178 | 2,816,000 | -44,000 | 0.55% | 501,248 |
| 2021-04-13 | 2021-04-09 | 0.455 | 2,860,000 | -16,000 | 0.57% | 1,301,300 |
| 2021-01-14 | 2021-01-12 | 0.460 | 2,876,000 | -540,000 | 0.58% | 1,322,960 |
| 2020-12-08 | 2020-12-04 | 0.520 | 3,416,000 | +64,453 | 0.68% | 1,775,663 |
| 2019-12-13 | 2019-12-11 | 0.561 | 3,351,547 | -3,925 | 0.68% | 1,878,800 |
| 2019-12-10 | 2019-12-06 | 0.613 | 3,355,472 | +176,604 | 0.68% | 2,057,700 |
| 2019-03-21 | 2019-03-19 | 0.861 | 3,178,868 | +11,154 | 0.68% | 2,736,000 |
| 2019-03-13 | 2019-03-11 | 1.001 | 3,167,714 | -650,645 | 0.68% | 3,169,440 |
| 2018-12-14 | 2018-12-12 | 0.788 | 3,818,359 | -955,520 | 0.82% | 3,008,952 |
| 2018-12-13 | 2018-12-11 | 0.765 | 4,773,879 | +276,747 | 1.03% | 3,652,881 |
| 2018-11-30 | 2018-11-28 | 0.742 | 4,497,132 | -500,849 | 1.03% | 3,338,400 |
| 2018-10-24 | 2018-10-22 | 0.617 | 4,997,981 | -192,634 | 1.14% | 3,082,320 |
| 2018-08-30 | 2018-08-28 | 0.731 | 5,190,615 | +84,058 | 1.19% | 3,793,920 |
| 2018-08-27 | 2018-08-23 | 0.731 | 5,106,557 | +3,503 | 1.17% | 3,732,480 |
| 2018-08-10 | 2018-08-08 | 0.811 | 5,103,054 | +788,049 | 1.17% | 4,137,880 |
| 2018-08-09 | 2018-08-07 | 0.902 | 4,315,005 | +87,561 | 0.99% | 3,893,120 |
| 2018-08-02 | 2018-07-31 | 0.845 | 4,227,444 | +1,050,731 | 0.97% | 3,572,720 |
| 2018-08-01 | 2018-07-30 | 0.902 | 3,176,713 | +700,488 | 0.73% | 2,866,120 |
| 2018-07-27 | 2018-07-25 | 1.016 | 2,476,225 | +84,059 | 0.57% | 2,516,920 |
| 2018-07-26 | 2018-07-24 | 1.028 | 2,392,166 | +91,063 | 0.55% | 2,458,800 |
| 2018-07-25 | 2018-07-23 | 1.016 | 2,301,103 | +84,059 | 0.53% | 2,338,920 |
| 2018-07-23 | 2018-07-19 | 1.108 | 2,217,044 | +52,536 | 0.51% | 2,456,040 |
| 2018-07-20 | 2018-07-18 | 1.188 | 2,164,508 | +1,628,635 | 0.49% | 2,570,881 |
| 2018-07-19 | 2018-07-17 | 1.233 | 535,873 | +87,561 | 0.12% | 660,960 |
| 2018-07-18 | 2018-07-16 | 1.291 | 448,312 | +80,556 | 0.10% | 578,560 |
| 2018-07-17 | 2018-07-13 | 1.508 | 367,756 | 0.08% | 554,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy