History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 5,736,000 | +0 | 1.08% | 2,064,960 |
| 2025-10-13 | 2025-10-09 | 0.325 | 5,736,000 | +0 | 1.08% | 1,864,200 |
| 2025-10-10 | 2025-10-08 | 0.365 | 5,736,000 | +20,000 | 1.08% | 2,093,640 |
| 2025-10-08 | 2025-10-03 | 0.375 | 5,716,000 | +48,000 | 1.07% | 2,143,500 |
| 2025-10-06 | 2025-10-02 | 0.360 | 5,668,000 | +72,000 | 1.06% | 2,040,480 |
| 2025-10-03 | 2025-09-30 | 0.355 | 5,596,000 | +80,000 | 1.05% | 1,986,580 |
| 2025-10-02 | 2025-09-29 | 0.340 | 5,516,000 | +140,000 | 1.03% | 1,875,440 |
| 2025-09-30 | 2025-09-26 | 0.350 | 5,376,000 | +20,000 | 1.01% | 1,881,600 |
| 2025-09-29 | 2025-09-25 | 0.365 | 5,356,000 | -80,000 | 1.00% | 1,954,940 |
| 2025-09-26 | 2025-09-24 | 0.325 | 5,436,000 | +200,000 | 1.02% | 1,766,700 |
| 2025-09-25 | 2025-09-23 | 0.325 | 5,236,000 | +100,000 | 0.98% | 1,701,700 |
| 2025-09-23 | 2025-09-19 | 0.320 | 5,136,000 | +120,000 | 0.96% | 1,643,520 |
| 2025-09-22 | 2025-09-18 | 0.315 | 5,016,000 | +40,000 | 0.94% | 1,580,040 |
| 2025-09-19 | 2025-09-17 | 0.305 | 4,976,000 | +188,000 | 0.93% | 1,517,680 |
| 2025-09-18 | 2025-09-16 | 0.330 | 4,788,000 | +312,000 | 0.90% | 1,580,040 |
| 2025-09-17 | 2025-09-15 | 0.330 | 4,476,000 | +240,000 | 0.84% | 1,477,080 |
| 2025-09-16 | 2025-09-12 | 0.350 | 4,236,000 | +304,000 | 0.79% | 1,482,600 |
| 2025-09-15 | 2025-09-11 | 0.350 | 3,932,000 | +600,000 | 0.74% | 1,376,200 |
| 2025-09-12 | 2025-09-10 | 0.370 | 3,332,000 | +352,000 | 0.63% | 1,232,840 |
| 2025-09-11 | 2025-09-09 | 0.360 | 2,980,000 | +48,000 | 0.56% | 1,072,800 |
| 2025-09-10 | 2025-09-08 | 0.375 | 2,932,000 | +400,000 | 0.55% | 1,099,500 |
| 2025-09-09 | 2025-09-05 | 0.390 | 2,532,000 | +100,000 | 0.48% | 987,480 |
| 2025-09-08 | 2025-09-04 | 0.365 | 2,432,000 | +96,000 | 0.46% | 887,680 |
| 2025-09-05 | 2025-09-03 | 0.375 | 2,336,000 | +72,000 | 0.44% | 876,000 |
| 2025-09-03 | 2025-09-01 | 0.375 | 2,264,000 | +12,000 | 0.45% | 849,000 |
| 2025-09-02 | 2025-08-29 | 0.380 | 2,252,000 | +112,000 | 0.44% | 855,760 |
| 2025-09-01 | 2025-08-28 | 0.365 | 2,140,000 | +228,000 | 0.42% | 781,100 |
| 2025-08-29 | 2025-08-27 | 0.360 | 1,912,000 | +488,000 | 0.38% | 688,320 |
| 2025-08-28 | 2025-08-26 | 0.360 | 1,424,000 | +192,000 | 0.28% | 512,640 |
| 2025-08-27 | 2025-08-25 | 0.360 | 1,232,000 | +300,000 | 0.24% | 443,520 |
| 2025-08-26 | 2025-08-22 | 0.360 | 932,000 | +100,000 | 0.18% | 335,520 |
| 2025-08-25 | 2025-08-21 | 0.375 | 832,000 | +100,000 | 0.16% | 312,000 |
| 2025-08-22 | 2025-08-20 | 0.380 | 732,000 | +96,000 | 0.14% | 278,160 |
| 2025-08-21 | 2025-08-19 | 0.395 | 636,000 | -48,000 | 0.13% | 251,220 |
| 2025-08-20 | 2025-08-18 | 0.415 | 684,000 | +4,000 | 0.13% | 283,860 |
| 2025-08-19 | 2025-08-15 | 0.400 | 680,000 | -100,000 | 0.13% | 272,000 |
| 2025-08-18 | 2025-08-14 | 0.380 | 780,000 | +16,000 | 0.15% | 296,400 |
| 2025-08-15 | 2025-08-13 | 0.350 | 764,000 | -220,000 | 0.15% | 267,400 |
| 2025-08-14 | 2025-08-12 | 0.350 | 984,000 | -112,000 | 0.19% | 344,400 |
| 2025-08-13 | 2025-08-11 | 0.202 | 1,096,000 | +32,000 | 0.22% | 221,392 |
| 2025-08-12 | 2025-08-08 | 0.189 | 1,064,000 | -48,000 | 0.21% | 201,096 |
| 2025-08-11 | 2025-08-07 | 0.190 | 1,112,000 | +48,000 | 0.22% | 211,280 |
| 2025-06-23 | 2025-06-19 | 0.153 | 1,064,000 | +104,000 | 0.21% | 162,792 |
| 2025-05-09 | 2025-05-07 | 0.180 | 960,000 | -160,000 | 0.19% | 172,800 |
| 2025-05-06 | 2025-04-30 | 0.175 | 1,120,000 | +160,000 | 0.22% | 196,000 |
| 2025-04-29 | 2025-04-25 | 0.197 | 960,000 | -16,000 | 0.19% | 189,120 |
| 2025-03-31 | 2025-03-27 | 0.162 | 976,000 | +88,000 | 0.19% | 158,112 |
| 2025-03-28 | 2025-03-26 | 0.160 | 888,000 | -12,000 | 0.17% | 142,080 |
| 2025-03-21 | 2025-03-19 | 0.155 | 900,000 | -88,000 | 0.18% | 139,500 |
| 2025-03-20 | 2025-03-18 | 0.150 | 988,000 | -72,000 | 0.19% | 148,200 |
| 2025-03-18 | 2025-03-14 | 0.154 | 1,060,000 | +24,000 | 0.21% | 163,240 |
| 2025-03-14 | 2025-03-12 | 0.162 | 1,036,000 | -20,000 | 0.20% | 167,832 |
| 2025-03-07 | 2025-03-05 | 0.160 | 1,056,000 | -36,000 | 0.21% | 168,960 |
| 2025-03-05 | 2025-03-03 | 0.149 | 1,092,000 | +28,000 | 0.22% | 162,708 |
| 2025-03-04 | 2025-02-28 | 0.139 | 1,064,000 | +28,000 | 0.21% | 147,896 |
| 2025-02-27 | 2025-02-25 | 0.130 | 1,036,000 | -60,000 | 0.20% | 134,680 |
| 2025-02-25 | 2025-02-21 | 0.140 | 1,096,000 | -40,000 | 0.22% | 153,440 |
| 2025-02-17 | 2025-02-13 | 0.170 | 1,136,000 | -8,000 | 0.22% | 193,120 |
| 2024-10-03 | 2024-09-30 | 0.171 | 1,144,000 | -112,000 | 0.23% | 195,624 |
| 2024-02-08 | 2024-02-06 | 0.198 | 1,256,000 | -16,000 | 0.25% | 248,688 |
| 2023-12-01 | 2023-11-29 | 0.201 | 1,272,000 | -4,000 | 0.25% | 255,672 |
| 2023-08-22 | 2023-08-18 | 0.290 | 1,276,000 | -44,000 | 0.25% | 370,040 |
| 2023-07-20 | 2023-07-18 | 0.330 | 1,320,000 | -28,000 | 0.26% | 435,600 |
| 2023-05-17 | 2023-05-15 | 0.380 | 1,348,000 | -4,000 | 0.27% | 512,240 |
| 2023-04-12 | 2023-04-06 | 0.375 | 1,352,000 | -4,000 | 0.27% | 507,000 |
| 2023-04-06 | 2023-04-03 | 0.405 | 1,356,000 | +28,000 | 0.27% | 549,180 |
| 2023-04-03 | 2023-03-30 | 0.395 | 1,328,000 | +8,000 | 0.26% | 524,560 |
| 2023-03-22 | 2023-03-20 | 0.420 | 1,320,000 | -4,000 | 0.26% | 554,400 |
| 2023-02-22 | 2023-02-20 | 0.425 | 1,324,000 | -40,000 | 0.26% | 562,700 |
| 2023-02-21 | 2023-02-17 | 0.425 | 1,364,000 | -4,000 | 0.27% | 579,700 |
| 2023-02-08 | 2023-02-06 | 0.420 | 1,368,000 | +12,000 | 0.27% | 574,560 |
| 2022-10-31 | 2022-10-27 | 0.465 | 1,356,000 | -16,000 | 0.27% | 630,540 |
| 2022-10-25 | 2022-10-21 | 0.445 | 1,372,000 | -28,000 | 0.27% | 610,540 |
| 2022-09-19 | 2022-09-15 | 0.440 | 1,400,000 | -100,000 | 0.28% | 616,000 |
| 2022-08-30 | 2022-08-26 | 0.465 | 1,500,000 | -18,728,000 | 0.30% | 697,500 |
| 2022-06-27 | 2022-06-23 | 0.500 | 20,228,000 | +60,000 | 4.05% | 10,114,000 |
| 2022-06-24 | 2022-06-22 | 0.500 | 20,168,000 | -60,000 | 4.03% | 10,084,000 |
| 2022-06-13 | 2022-06-09 | 0.500 | 20,228,000 | -32,000 | 4.05% | 10,114,000 |
| 2022-05-24 | 2022-05-20 | 0.470 | 20,260,000 | -4,000 | 4.05% | 9,522,200 |
| 2022-03-29 | 2022-03-25 | 0.560 | 20,264,000 | +32,000 | 4.05% | 11,347,840 |
| 2022-03-15 | 2022-03-11 | 0.580 | 20,232,000 | -4,000 | 4.05% | 11,734,560 |
| 2022-03-04 | 2022-03-02 | 0.560 | 20,236,000 | -20,000 | 4.05% | 11,332,160 |
| 2022-03-03 | 2022-03-01 | 0.580 | 20,256,000 | -80,000 | 4.05% | 11,748,480 |
| 2022-02-08 | 2022-02-04 | 0.750 | 20,336,000 | -12,000 | 4.07% | 15,252,000 |
| 2022-01-14 | 2022-01-12 | 0.540 | 20,348,000 | +18,728,000 | 4.07% | 10,987,920 |
| 2021-12-16 | 2021-12-14 | 0.650 | 1,620,000 | +4,000 | 0.32% | 1,053,000 |
| 2021-12-15 | 2021-12-13 | 0.670 | 1,616,000 | +4,000 | 0.32% | 1,082,720 |
| 2021-12-09 | 2021-12-07 | 0.700 | 1,612,000 | +36,000 | 0.32% | 1,128,400 |
| 2021-12-08 | 2021-12-06 | 0.700 | 1,576,000 | +4,000 | 0.32% | 1,103,200 |
| 2021-12-03 | 2021-12-01 | 0.720 | 1,572,000 | +4,000 | 0.31% | 1,131,840 |
| 2021-11-23 | 2021-11-19 | 0.770 | 1,568,000 | +144,000 | 0.31% | 1,207,360 |
| 2021-11-18 | 2021-11-16 | 0.670 | 1,424,000 | -48,000 | 0.28% | 954,080 |
| 2021-11-17 | 2021-11-15 | 0.640 | 1,472,000 | -4,000 | 0.29% | 942,080 |
| 2021-11-11 | 2021-11-09 | 0.660 | 1,476,000 | -40,000 | 0.30% | 974,160 |
| 2021-10-27 | 2021-10-25 | 0.660 | 1,516,000 | -32,000 | 0.30% | 1,000,560 |
| 2021-10-20 | 2021-10-18 | 0.620 | 1,548,000 | -4,000 | 0.31% | 959,760 |
| 2021-09-21 | 2021-09-17 | 0.600 | 1,552,000 | -36,000 | 0.31% | 931,200 |
| 2021-09-20 | 2021-09-16 | 0.570 | 1,588,000 | -60,000 | 0.32% | 905,160 |
| 2021-08-27 | 2021-08-25 | 0.470 | 1,648,000 | -8,000 | 0.33% | 774,560 |
| 2021-08-03 | 2021-07-30 | 0.470 | 1,656,000 | +12,000 | 0.33% | 778,320 |
| 2021-07-08 | 2021-07-06 | 0.520 | 1,644,000 | -12,000 | 0.33% | 854,880 |
| 2021-06-29 | 2021-06-25 | 0.520 | 1,656,000 | -28,000 | 0.33% | 861,120 |
| 2021-06-23 | 2021-06-21 | 0.520 | 1,684,000 | -8,000 | 0.34% | 875,680 |
| 2021-06-16 | 2021-06-11 | 0.500 | 1,692,000 | -20,000 | 0.34% | 846,000 |
| 2021-05-31 | 2021-05-27 | 0.495 | 1,712,000 | +12,000 | 0.34% | 847,440 |
| 2021-05-21 | 2021-05-18 | 0.465 | 1,700,000 | -8,000 | 0.34% | 790,500 |
| 2021-04-12 | 2021-04-08 | 0.445 | 1,708,000 | -4,000 | 0.34% | 760,060 |
| 2021-04-01 | 2021-03-30 | 0.465 | 1,712,000 | -24,000 | 0.34% | 796,080 |
| 2021-03-23 | 2021-03-19 | 0.465 | 1,736,000 | +200,000 | 0.35% | 807,240 |
| 2021-03-19 | 2021-03-17 | 0.460 | 1,536,000 | -8,000 | 0.31% | 706,560 |
| 2021-03-18 | 2021-03-16 | 0.470 | 1,544,000 | +500,000 | 0.31% | 725,680 |
| 2021-03-15 | 2021-03-11 | 0.455 | 1,044,000 | +52,000 | 0.21% | 475,020 |
| 2021-03-11 | 2021-03-09 | 0.420 | 992,000 | -88,000 | 0.20% | 416,640 |
| 2021-03-02 | 2021-02-26 | 0.445 | 1,080,000 | -52,000 | 0.22% | 480,600 |
| 2021-02-19 | 2021-02-17 | 0.440 | 1,132,000 | +100,000 | 0.23% | 498,080 |
| 2021-02-08 | 2021-02-04 | 0.405 | 1,032,000 | -28,000 | 0.21% | 417,960 |
| 2021-02-01 | 2021-01-28 | 0.410 | 1,060,000 | +12,000 | 0.21% | 434,600 |
| 2021-01-29 | 2021-01-27 | 0.420 | 1,048,000 | -4,000 | 0.21% | 440,160 |
| 2021-01-27 | 2021-01-25 | 0.405 | 1,052,000 | +20,000 | 0.21% | 426,060 |
| 2021-01-25 | 2021-01-21 | 0.430 | 1,032,000 | -12,000 | 0.21% | 443,760 |
| 2021-01-13 | 2021-01-11 | 0.460 | 1,044,000 | -8,000 | 0.21% | 480,240 |
| 2021-01-07 | 2021-01-05 | 0.485 | 1,052,000 | -100,000 | 0.21% | 510,220 |
| 2020-12-14 | 2020-12-10 | 0.495 | 1,152,000 | -24,000 | 0.23% | 570,240 |
| 2020-12-08 | 2020-12-04 | 0.520 | 1,176,000 | +37,887 | 0.24% | 611,294 |
| 2020-11-27 | 2020-11-25 | 0.561 | 1,138,113 | -7,849 | 0.23% | 638,000 |
| 2020-11-24 | 2020-11-20 | 0.550 | 1,145,962 | +7,849 | 0.23% | 630,720 |
| 2020-11-20 | 2020-11-18 | 0.571 | 1,138,113 | -3,925 | 0.23% | 649,600 |
| 2020-11-19 | 2020-11-17 | 0.571 | 1,142,038 | +3,925 | 0.23% | 651,840 |
| 2020-11-09 | 2020-11-05 | 0.550 | 1,138,113 | -7,849 | 0.23% | 626,400 |
| 2020-11-06 | 2020-11-04 | 0.540 | 1,145,962 | -23,547 | 0.23% | 619,040 |
| 2020-11-02 | 2020-10-29 | 0.571 | 1,169,509 | -47,095 | 0.24% | 667,520 |
| 2020-10-30 | 2020-10-28 | 0.540 | 1,216,604 | -62,792 | 0.25% | 657,200 |
| 2020-10-28 | 2020-10-23 | 0.561 | 1,279,396 | -15,698 | 0.26% | 717,200 |
| 2020-10-27 | 2020-10-22 | 0.581 | 1,295,094 | +274,717 | 0.26% | 752,400 |
| 2020-10-23 | 2020-10-21 | 0.622 | 1,020,377 | +82,415 | 0.21% | 634,400 |
| 2020-10-19 | 2020-10-15 | 0.540 | 937,962 | -19,623 | 0.19% | 506,680 |
| 2020-10-16 | 2020-10-14 | 0.571 | 957,585 | -23,547 | 0.20% | 546,560 |
| 2020-10-14 | 2020-10-09 | 0.581 | 981,132 | -19,623 | 0.20% | 570,000 |
| 2020-10-12 | 2020-10-08 | 0.571 | 1,000,755 | -82,415 | 0.20% | 571,200 |
| 2020-10-08 | 2020-10-06 | 0.550 | 1,083,170 | -23,547 | 0.22% | 596,160 |
| 2020-10-05 | 2020-09-29 | 0.550 | 1,106,717 | +23,547 | 0.23% | 609,120 |
| 2020-09-25 | 2020-09-23 | 0.499 | 1,083,170 | +43,170 | 0.22% | 540,960 |
| 2020-09-10 | 2020-09-08 | 0.510 | 1,040,000 | +15,698 | 0.21% | 530,000 |
| 2020-09-09 | 2020-09-07 | 0.469 | 1,024,302 | -7,849 | 0.21% | 480,240 |
| 2020-09-07 | 2020-09-03 | 0.448 | 1,032,151 | +23,547 | 0.21% | 462,880 |
| 2020-09-02 | 2020-08-31 | 0.428 | 1,008,604 | -27,471 | 0.21% | 431,760 |
| 2020-09-01 | 2020-08-28 | 0.413 | 1,036,075 | -192,302 | 0.21% | 427,680 |
| 2020-08-25 | 2020-08-21 | 0.408 | 1,228,377 | -3,925 | 0.25% | 500,800 |
| 2020-08-20 | 2020-08-18 | 0.418 | 1,232,302 | -3,924 | 0.25% | 514,960 |
| 2020-08-07 | 2020-08-05 | 0.403 | 1,236,226 | +31,396 | 0.25% | 497,700 |
| 2020-08-04 | 2020-07-31 | 0.397 | 1,204,830 | +31,396 | 0.25% | 478,920 |
| 2020-08-03 | 2020-07-30 | 0.392 | 1,173,434 | +3,925 | 0.24% | 460,460 |
| 2020-07-16 | 2020-07-14 | 0.352 | 1,169,509 | -3,925 | 0.24% | 411,240 |
| 2020-07-13 | 2020-07-09 | 0.387 | 1,173,434 | +94,189 | 0.24% | 454,480 |
| 2020-07-07 | 2020-07-03 | 0.387 | 1,079,245 | +98,113 | 0.22% | 418,000 |
| 2020-06-26 | 2020-06-23 | 0.397 | 981,132 | -11,774 | 0.20% | 390,000 |
| 2020-06-12 | 2020-06-10 | 0.418 | 992,906 | -98,113 | 0.20% | 414,920 |
| 2020-06-11 | 2020-06-09 | 0.397 | 1,091,019 | -19,623 | 0.22% | 433,680 |
| 2020-06-08 | 2020-06-04 | 0.408 | 1,110,642 | -23,547 | 0.23% | 452,800 |
| 2020-05-27 | 2020-05-25 | 0.347 | 1,134,189 | -82,415 | 0.23% | 393,040 |
| 2020-05-20 | 2020-05-18 | 0.377 | 1,216,604 | -23,547 | 0.25% | 458,800 |
| 2020-05-11 | 2020-05-07 | 0.418 | 1,240,151 | -3,924 | 0.25% | 518,240 |
| 2020-04-24 | 2020-04-22 | 0.387 | 1,244,075 | -3,925 | 0.25% | 481,840 |
| 2020-04-20 | 2020-04-16 | 0.387 | 1,248,000 | +19,623 | 0.25% | 483,360 |
| 2020-04-08 | 2020-04-06 | 0.367 | 1,228,377 | +15,698 | 0.25% | 450,720 |
| 2020-03-13 | 2020-03-11 | 0.392 | 1,212,679 | -54,944 | 0.25% | 475,860 |
| 2020-03-11 | 2020-03-09 | 0.397 | 1,267,623 | -3,924 | 0.26% | 503,880 |
| 2020-03-10 | 2020-03-06 | 0.408 | 1,271,547 | +98,113 | 0.26% | 518,400 |
| 2020-02-27 | 2020-02-25 | 0.423 | 1,173,434 | +3,925 | 0.24% | 496,340 |
| 2020-02-11 | 2020-02-07 | 0.438 | 1,169,509 | +7,849 | 0.24% | 512,560 |
| 2020-01-14 | 2020-01-10 | 0.561 | 1,161,660 | -3,925 | 0.24% | 651,200 |
| 2020-01-13 | 2020-01-09 | 0.510 | 1,165,585 | -7,849 | 0.24% | 594,000 |
| 2020-01-10 | 2020-01-08 | 0.499 | 1,173,434 | +7,849 | 0.24% | 586,040 |
| 2020-01-08 | 2020-01-06 | 0.510 | 1,165,585 | -11,773 | 0.24% | 594,000 |
| 2020-01-07 | 2020-01-03 | 0.489 | 1,177,358 | +7,849 | 0.24% | 576,000 |
| 2020-01-03 | 2019-12-31 | 0.520 | 1,169,509 | -98,114 | 0.24% | 607,920 |
| 2019-12-10 | 2019-12-06 | 0.613 | 1,267,623 | +66,717 | 0.26% | 777,354 |
| 2019-12-05 | 2019-12-03 | 0.602 | 1,200,906 | -3,718 | 0.26% | 723,520 |
| 2019-12-02 | 2019-11-28 | 0.602 | 1,204,624 | -3,718 | 0.26% | 725,760 |
| 2019-11-11 | 2019-11-07 | 0.635 | 1,208,342 | -3,718 | 0.26% | 767,000 |
| 2019-11-08 | 2019-11-06 | 0.624 | 1,212,060 | -22,307 | 0.26% | 756,320 |
| 2019-11-04 | 2019-10-31 | 0.559 | 1,234,367 | -14,872 | 0.27% | 690,560 |
| 2019-11-01 | 2019-10-30 | 0.533 | 1,249,239 | -130,129 | 0.27% | 665,280 |
| 2019-09-26 | 2019-09-24 | 0.533 | 1,379,368 | -37,180 | 0.30% | 734,580 |
| 2019-09-17 | 2019-09-13 | 0.549 | 1,416,548 | -11,154 | 0.30% | 777,240 |
| 2019-08-26 | 2019-08-22 | 0.592 | 1,427,702 | -18,590 | 0.31% | 844,800 |
| 2019-08-21 | 2019-08-19 | 0.592 | 1,446,292 | +14,872 | 0.31% | 855,800 |
| 2019-08-15 | 2019-08-13 | 0.581 | 1,431,420 | -74,360 | 0.31% | 831,600 |
| 2019-08-08 | 2019-08-06 | 0.646 | 1,505,780 | +3,718 | 0.32% | 972,000 |
| 2019-08-07 | 2019-08-05 | 0.667 | 1,502,062 | -92,949 | 0.32% | 1,001,920 |
| 2019-07-25 | 2019-07-23 | 0.656 | 1,595,011 | +22,308 | 0.34% | 1,046,760 |
| 2019-07-24 | 2019-07-22 | 0.667 | 1,572,703 | +18,590 | 0.34% | 1,049,040 |
| 2019-07-23 | 2019-07-19 | 0.678 | 1,554,113 | +11,154 | 0.33% | 1,053,360 |
| 2019-07-12 | 2019-07-10 | 0.646 | 1,542,959 | -3,718 | 0.33% | 996,000 |
| 2019-07-05 | 2019-07-03 | 0.646 | 1,546,677 | +3,718 | 0.33% | 998,400 |
| 2019-07-04 | 2019-07-02 | 0.656 | 1,542,959 | +3,718 | 0.33% | 1,012,600 |
| 2019-07-03 | 2019-06-28 | 0.624 | 1,539,241 | +3,718 | 0.33% | 960,480 |
| 2019-06-12 | 2019-06-10 | 0.635 | 1,535,523 | +7,436 | 0.33% | 974,680 |
| 2019-06-11 | 2019-06-06 | 0.646 | 1,528,087 | +48,333 | 0.33% | 986,400 |
| 2019-06-04 | 2019-05-31 | 0.689 | 1,479,754 | -14,872 | 0.32% | 1,018,880 |
| 2019-05-31 | 2019-05-29 | 0.635 | 1,494,626 | +14,872 | 0.32% | 948,720 |
| 2019-05-30 | 2019-05-28 | 0.656 | 1,479,754 | -18,590 | 0.32% | 971,120 |
| 2019-05-23 | 2019-05-21 | 0.678 | 1,498,344 | -18,589 | 0.32% | 1,015,560 |
| 2019-05-21 | 2019-05-17 | 0.689 | 1,516,933 | -29,744 | 0.33% | 1,044,480 |
| 2019-05-08 | 2019-05-06 | 0.699 | 1,546,677 | +44,615 | 0.33% | 1,081,600 |
| 2019-04-23 | 2019-04-17 | 0.742 | 1,502,062 | +3,718 | 0.32% | 1,115,040 |
| 2019-04-10 | 2019-04-08 | 0.764 | 1,498,344 | +14,872 | 0.32% | 1,144,520 |
| 2019-04-08 | 2019-04-03 | 0.775 | 1,483,472 | -40,897 | 0.32% | 1,149,120 |
| 2019-04-04 | 2019-04-02 | 0.732 | 1,524,369 | +7,436 | 0.33% | 1,115,200 |
| 2019-04-02 | 2019-03-29 | 0.796 | 1,516,933 | +11,153 | 0.33% | 1,207,680 |
| 2019-03-29 | 2019-03-27 | 0.839 | 1,505,780 | -26,025 | 0.32% | 1,263,600 |
| 2019-03-28 | 2019-03-26 | 0.742 | 1,531,805 | +22,307 | 0.33% | 1,137,120 |
| 2019-03-27 | 2019-03-25 | 0.742 | 1,509,498 | -7,435 | 0.32% | 1,120,560 |
| 2019-03-26 | 2019-03-22 | 0.785 | 1,516,933 | +18,589 | 0.33% | 1,191,360 |
| 2019-03-25 | 2019-03-21 | 0.807 | 1,498,344 | -11,154 | 0.32% | 1,209,000 |
| 2019-03-22 | 2019-03-20 | 0.807 | 1,509,498 | -7,435 | 0.32% | 1,218,000 |
| 2019-03-21 | 2019-03-19 | 0.861 | 1,516,933 | +3,718 | 0.33% | 1,305,600 |
| 2019-03-20 | 2019-03-18 | 0.871 | 1,513,215 | -44,616 | 0.33% | 1,318,680 |
| 2019-03-19 | 2019-03-15 | 0.839 | 1,557,831 | +26,026 | 0.34% | 1,307,280 |
| 2019-03-18 | 2019-03-14 | 1.033 | 1,531,805 | +18,590 | 0.33% | 1,582,080 |
| 2019-03-15 | 2019-03-13 | 1.011 | 1,513,215 | -55,770 | 0.33% | 1,530,320 |
| 2019-03-14 | 2019-03-12 | 1.033 | 1,568,985 | -156,155 | 0.34% | 1,620,480 |
| 2019-03-13 | 2019-03-11 | 1.001 | 1,725,140 | -26,026 | 0.37% | 1,726,080 |
| 2019-03-11 | 2019-03-07 | 0.861 | 1,751,166 | -52,051 | 0.38% | 1,507,200 |
| 2019-03-07 | 2019-03-05 | 0.818 | 1,803,217 | +22,307 | 0.39% | 1,474,400 |
| 2019-03-06 | 2019-03-04 | 0.796 | 1,780,910 | -334,617 | 0.38% | 1,417,840 |
| 2019-03-04 | 2019-02-28 | 0.602 | 2,115,527 | +29,743 | 0.46% | 1,274,560 |
| 2019-03-01 | 2019-02-27 | 0.624 | 2,085,784 | +11,154 | 0.45% | 1,301,520 |
| 2019-02-28 | 2019-02-26 | 0.656 | 2,074,630 | +18,590 | 0.45% | 1,361,520 |
| 2019-02-26 | 2019-02-22 | 0.689 | 2,056,040 | -3,718 | 0.44% | 1,415,680 |
| 2019-02-25 | 2019-02-21 | 0.656 | 2,059,758 | -7,436 | 0.44% | 1,351,760 |
| 2019-02-22 | 2019-02-20 | 0.667 | 2,067,194 | -29,743 | 0.44% | 1,378,880 |
| 2019-02-21 | 2019-02-19 | 0.678 | 2,096,937 | -81,796 | 0.45% | 1,421,280 |
| 2019-02-20 | 2019-02-18 | 0.581 | 2,178,733 | -14,872 | 0.47% | 1,265,760 |
| 2019-02-19 | 2019-02-15 | 0.592 | 2,193,605 | -7,436 | 0.47% | 1,298,000 |
| 2019-02-15 | 2019-02-13 | 0.559 | 2,201,041 | +3,718 | 0.47% | 1,231,360 |
| 2019-02-14 | 2019-02-12 | 0.559 | 2,197,323 | +14,872 | 0.47% | 1,229,280 |
| 2019-02-13 | 2019-02-11 | 0.549 | 2,182,451 | +7,436 | 0.47% | 1,197,480 |
| 2019-02-11 | 2019-02-04 | 0.570 | 2,175,015 | +22,308 | 0.47% | 1,240,200 |
| 2019-01-30 | 2019-01-28 | 0.549 | 2,152,707 | +7,436 | 0.46% | 1,181,160 |
| 2019-01-29 | 2019-01-25 | 0.570 | 2,145,271 | +7,436 | 0.46% | 1,223,240 |
| 2019-01-28 | 2019-01-24 | 0.570 | 2,137,835 | -11,154 | 0.46% | 1,219,000 |
| 2019-01-25 | 2019-01-23 | 0.527 | 2,148,989 | -26,026 | 0.46% | 1,132,880 |
| 2019-01-21 | 2019-01-17 | 0.533 | 2,175,015 | +52,052 | 0.47% | 1,158,300 |
| 2019-01-15 | 2019-01-11 | 0.538 | 2,122,963 | -22,308 | 0.46% | 1,142,000 |
| 2019-01-14 | 2019-01-10 | 0.538 | 2,145,271 | +14,872 | 0.46% | 1,154,000 |
| 2019-01-11 | 2019-01-09 | 0.549 | 2,130,399 | +11,154 | 0.46% | 1,168,920 |
| 2019-01-03 | 2018-12-31 | 0.549 | 2,119,245 | +48,333 | 0.46% | 1,162,800 |
| 2018-12-27 | 2018-12-20 | 0.635 | 2,070,912 | -7,436 | 0.45% | 1,314,520 |
| 2018-12-20 | 2018-12-18 | 0.656 | 2,078,348 | -156,154 | 0.45% | 1,363,960 |
| 2018-12-14 | 2018-12-12 | 0.788 | 2,234,502 | +52,051 | 0.48% | 1,760,837 |
| 2018-12-13 | 2018-12-11 | 0.765 | 2,182,451 | +126,519 | 0.47% | 1,669,970 |
| 2018-12-12 | 2018-12-10 | 0.754 | 2,055,932 | -28,019 | 0.47% | 1,549,680 |
| 2018-12-10 | 2018-12-06 | 0.754 | 2,083,951 | -17,513 | 0.48% | 1,570,800 |
| 2018-12-06 | 2018-12-04 | 0.765 | 2,101,464 | -7,005 | 0.48% | 1,608,000 |
| 2018-12-05 | 2018-12-03 | 0.754 | 2,108,469 | -175,122 | 0.48% | 1,589,280 |
| 2018-12-03 | 2018-11-29 | 0.754 | 2,283,591 | +24,518 | 0.52% | 1,721,280 |
| 2018-11-30 | 2018-11-28 | 0.742 | 2,259,073 | +28,019 | 0.52% | 1,677,000 |
| 2018-11-29 | 2018-11-27 | 0.754 | 2,231,054 | +84,059 | 0.51% | 1,681,680 |
| 2018-11-28 | 2018-11-26 | 0.754 | 2,146,995 | +49,034 | 0.49% | 1,618,320 |
| 2018-11-26 | 2018-11-22 | 0.811 | 2,097,961 | +24,517 | 0.48% | 1,701,160 |
| 2018-11-23 | 2018-11-21 | 0.822 | 2,073,444 | +70,049 | 0.47% | 1,704,960 |
| 2018-11-22 | 2018-11-20 | 0.834 | 2,003,395 | +21,014 | 0.46% | 1,670,240 |
| 2018-11-21 | 2018-11-19 | 0.845 | 1,982,381 | +45,532 | 0.45% | 1,675,360 |
| 2018-11-20 | 2018-11-16 | 0.777 | 1,936,849 | +66,546 | 0.44% | 1,504,160 |
| 2018-11-19 | 2018-11-15 | 0.788 | 1,870,303 | +42,030 | 0.43% | 1,473,840 |
| 2018-11-15 | 2018-11-13 | 0.777 | 1,828,273 | -45,532 | 0.42% | 1,419,840 |
| 2018-11-13 | 2018-11-09 | 0.742 | 1,873,805 | -266,186 | 0.43% | 1,391,000 |
| 2018-11-12 | 2018-11-08 | 0.731 | 2,139,991 | +122,586 | 0.49% | 1,564,160 |
| 2018-11-09 | 2018-11-07 | 0.708 | 2,017,405 | +203,141 | 0.46% | 1,428,480 |
| 2018-11-08 | 2018-11-06 | 0.651 | 1,814,264 | +35,025 | 0.41% | 1,181,040 |
| 2018-11-07 | 2018-11-05 | 0.651 | 1,779,239 | +38,527 | 0.41% | 1,158,240 |
| 2018-11-06 | 2018-11-02 | 0.651 | 1,740,712 | +143,600 | 0.40% | 1,133,160 |
| 2018-11-05 | 2018-11-01 | 0.640 | 1,597,112 | +178,624 | 0.36% | 1,021,440 |
| 2018-11-01 | 2018-10-30 | 0.617 | 1,418,488 | +63,044 | 0.32% | 874,800 |
| 2018-10-31 | 2018-10-29 | 0.640 | 1,355,444 | +101,571 | 0.31% | 866,880 |
| 2018-10-25 | 2018-10-23 | 0.605 | 1,253,873 | -21,015 | 0.29% | 758,960 |
| 2018-10-23 | 2018-10-19 | 0.617 | 1,274,888 | +24,517 | 0.29% | 786,240 |
| 2018-10-16 | 2018-10-12 | 0.617 | 1,250,371 | -35,024 | 0.29% | 771,120 |
| 2018-10-15 | 2018-10-11 | 0.617 | 1,285,395 | -7,005 | 0.29% | 792,720 |
| 2018-10-09 | 2018-10-05 | 0.640 | 1,292,400 | -42,029 | 0.30% | 826,560 |
| 2018-10-08 | 2018-10-04 | 0.640 | 1,334,429 | -91,064 | 0.30% | 853,440 |
| 2018-10-05 | 2018-10-03 | 0.640 | 1,425,493 | +7,005 | 0.33% | 911,680 |
| 2018-10-04 | 2018-10-02 | 0.651 | 1,418,488 | -276,693 | 0.32% | 923,400 |
| 2018-09-28 | 2018-09-26 | 0.617 | 1,695,181 | -3,502 | 0.39% | 1,045,440 |
| 2018-09-26 | 2018-09-21 | 0.640 | 1,698,683 | -28,020 | 0.39% | 1,086,400 |
| 2018-09-24 | 2018-09-20 | 0.617 | 1,726,703 | +143,600 | 0.39% | 1,064,880 |
| 2018-09-21 | 2018-09-19 | 0.628 | 1,583,103 | -98,068 | 0.36% | 994,400 |
| 2018-09-20 | 2018-09-18 | 0.617 | 1,681,171 | +91,063 | 0.38% | 1,036,800 |
| 2018-09-18 | 2018-09-14 | 0.640 | 1,590,108 | +115,581 | 0.36% | 1,016,960 |
| 2018-09-17 | 2018-09-13 | 0.617 | 1,474,527 | -287,200 | 0.34% | 909,360 |
| 2018-09-14 | 2018-09-12 | 0.617 | 1,761,727 | +105,073 | 0.40% | 1,086,480 |
| 2018-09-13 | 2018-09-11 | 0.640 | 1,656,654 | -77,054 | 0.38% | 1,059,520 |
| 2018-09-12 | 2018-09-10 | 0.708 | 1,733,708 | +70,049 | 0.40% | 1,227,600 |
| 2018-09-11 | 2018-09-07 | 0.685 | 1,663,659 | -66,546 | 0.38% | 1,140,000 |
| 2018-09-10 | 2018-09-06 | 0.685 | 1,730,205 | +28,019 | 0.40% | 1,185,600 |
| 2018-09-07 | 2018-09-05 | 0.719 | 1,702,186 | -287,200 | 0.39% | 1,224,720 |
| 2018-09-06 | 2018-09-04 | 0.742 | 1,989,386 | -24,517 | 0.45% | 1,476,800 |
| 2018-09-05 | 2018-09-03 | 0.708 | 2,013,903 | -115,580 | 0.46% | 1,426,000 |
| 2018-09-04 | 2018-08-31 | 0.697 | 2,129,483 | +28,019 | 0.49% | 1,483,520 |
| 2018-09-03 | 2018-08-30 | 0.708 | 2,101,464 | +101,571 | 0.48% | 1,488,000 |
| 2018-08-31 | 2018-08-29 | 0.708 | 1,999,893 | -7,005 | 0.46% | 1,416,080 |
| 2018-08-24 | 2018-08-22 | 0.719 | 2,006,898 | -77,053 | 0.46% | 1,443,960 |
| 2018-08-23 | 2018-08-21 | 0.788 | 2,083,951 | -35,025 | 0.48% | 1,642,200 |
| 2018-08-22 | 2018-08-20 | 0.731 | 2,118,976 | -7,005 | 0.48% | 1,548,800 |
| 2018-08-20 | 2018-08-16 | 0.742 | 2,125,981 | -101,570 | 0.49% | 1,578,200 |
| 2018-08-17 | 2018-08-15 | 0.754 | 2,227,551 | +63,043 | 0.51% | 1,679,040 |
| 2018-08-16 | 2018-08-14 | 0.765 | 2,164,508 | +63,044 | 0.49% | 1,656,240 |
| 2018-08-15 | 2018-08-13 | 0.788 | 2,101,464 | +66,547 | 0.48% | 1,656,000 |
| 2018-08-14 | 2018-08-10 | 0.845 | 2,034,917 | -147,103 | 0.46% | 1,719,760 |
| 2018-08-13 | 2018-08-09 | 0.811 | 2,182,020 | +52,537 | 0.50% | 1,769,320 |
| 2018-08-10 | 2018-08-08 | 0.811 | 2,129,483 | -837,083 | 0.49% | 1,726,720 |
| 2018-08-09 | 2018-08-07 | 0.902 | 2,966,566 | +24,517 | 0.68% | 2,676,520 |
| 2018-08-08 | 2018-08-06 | 0.936 | 2,942,049 | -217,151 | 0.67% | 2,755,200 |
| 2018-08-07 | 2018-08-03 | 0.959 | 3,159,200 | +126,087 | 0.72% | 3,030,720 |
| 2018-08-06 | 2018-08-02 | 0.959 | 3,033,113 | -318,722 | 0.69% | 2,909,760 |
| 2018-08-03 | 2018-08-01 | 0.982 | 3,351,835 | -133,092 | 0.77% | 3,292,080 |
| 2018-08-02 | 2018-07-31 | 0.845 | 3,484,927 | -1,894,820 | 0.80% | 2,945,200 |
| 2018-08-01 | 2018-07-30 | 0.902 | 5,379,747 | -388,771 | 1.23% | 4,853,760 |
| 2018-07-31 | 2018-07-27 | 0.971 | 5,768,518 | +49,034 | 1.32% | 5,599,800 |
| 2018-07-30 | 2018-07-26 | 1.005 | 5,719,484 | +129,591 | 1.31% | 5,748,160 |
| 2018-07-27 | 2018-07-25 | 1.016 | 5,589,893 | +157,609 | 1.28% | 5,681,760 |
| 2018-07-26 | 2018-07-24 | 1.028 | 5,432,284 | -52,536 | 1.24% | 5,583,600 |
| 2018-07-25 | 2018-07-23 | 1.016 | 5,484,820 | -189,132 | 1.25% | 5,574,960 |
| 2018-07-24 | 2018-07-20 | 1.074 | 5,673,952 | -399,278 | 1.30% | 6,091,200 |
| 2018-07-23 | 2018-07-19 | 1.108 | 6,073,230 | -126,088 | 1.39% | 6,727,920 |
| 2018-07-20 | 2018-07-18 | 1.188 | 6,199,318 | -416,790 | 1.42% | 7,363,200 |
| 2018-07-19 | 2018-07-17 | 1.233 | 6,616,108 | -1,071,747 | 1.51% | 8,160,480 |
| 2018-07-18 | 2018-07-16 | 1.291 | 7,687,855 | +287,200 | 1.76% | 9,921,401 |
| 2018-07-17 | 2018-07-13 | 1.508 | 7,400,655 | 1.69% | 11,156,641 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy