History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 276,000 | +0 | 0.05% | 99,360 |
| 2025-10-13 | 2025-10-09 | 0.325 | 276,000 | +0 | 0.05% | 89,700 |
| 2025-10-10 | 2025-10-08 | 0.365 | 276,000 | +0 | 0.05% | 100,740 |
| 2025-10-09 | 2025-10-06 | 0.360 | 276,000 | +0 | 0.05% | 99,360 |
| 2025-10-08 | 2025-10-03 | 0.375 | 276,000 | +0 | 0.05% | 103,500 |
| 2025-10-06 | 2025-10-02 | 0.360 | 276,000 | +0 | 0.05% | 99,360 |
| 2025-10-03 | 2025-09-30 | 0.355 | 276,000 | +0 | 0.05% | 97,980 |
| 2025-10-02 | 2025-09-29 | 0.340 | 276,000 | +0 | 0.05% | 93,840 |
| 2025-09-30 | 2025-09-26 | 0.350 | 276,000 | +0 | 0.05% | 96,600 |
| 2025-09-29 | 2025-09-25 | 0.365 | 276,000 | +0 | 0.05% | 100,740 |
| 2025-09-26 | 2025-09-24 | 0.325 | 276,000 | +0 | 0.05% | 89,700 |
| 2025-09-25 | 2025-09-23 | 0.325 | 276,000 | +0 | 0.05% | 89,700 |
| 2025-09-24 | 2025-09-22 | 0.320 | 276,000 | +0 | 0.05% | 88,320 |
| 2025-09-23 | 2025-09-19 | 0.320 | 276,000 | +0 | 0.05% | 88,320 |
| 2025-09-22 | 2025-09-18 | 0.315 | 276,000 | +0 | 0.05% | 86,940 |
| 2025-09-19 | 2025-09-17 | 0.305 | 276,000 | +0 | 0.05% | 84,180 |
| 2025-09-18 | 2025-09-16 | 0.330 | 276,000 | +0 | 0.05% | 91,080 |
| 2025-09-17 | 2025-09-15 | 0.330 | 276,000 | +0 | 0.05% | 91,080 |
| 2025-09-16 | 2025-09-12 | 0.350 | 276,000 | +0 | 0.05% | 96,600 |
| 2025-09-15 | 2025-09-11 | 0.350 | 276,000 | +0 | 0.05% | 96,600 |
| 2025-09-12 | 2025-09-10 | 0.370 | 276,000 | +0 | 0.05% | 102,120 |
| 2025-09-11 | 2025-09-09 | 0.360 | 276,000 | +0 | 0.05% | 99,360 |
| 2025-09-10 | 2025-09-08 | 0.375 | 276,000 | +0 | 0.05% | 103,500 |
| 2025-09-09 | 2025-09-05 | 0.390 | 276,000 | +0 | 0.05% | 107,640 |
| 2025-09-08 | 2025-09-04 | 0.365 | 276,000 | +0 | 0.05% | 100,740 |
| 2025-09-05 | 2025-09-03 | 0.375 | 276,000 | +0 | 0.05% | 103,500 |
| 2025-09-04 | 2025-09-02 | 0.380 | 276,000 | +0 | 0.05% | 104,880 |
| 2025-09-03 | 2025-09-01 | 0.375 | 276,000 | +0 | 0.05% | 103,500 |
| 2025-09-02 | 2025-08-29 | 0.380 | 276,000 | +0 | 0.05% | 104,880 |
| 2025-09-01 | 2025-08-28 | 0.365 | 276,000 | +0 | 0.05% | 100,740 |
| 2025-08-29 | 2025-08-27 | 0.360 | 276,000 | +0 | 0.05% | 99,360 |
| 2025-08-28 | 2025-08-26 | 0.360 | 276,000 | +0 | 0.05% | 99,360 |
| 2025-08-27 | 2025-08-25 | 0.360 | 276,000 | +0 | 0.05% | 99,360 |
| 2025-08-26 | 2025-08-22 | 0.360 | 276,000 | +0 | 0.05% | 99,360 |
| 2025-08-25 | 2025-08-21 | 0.375 | 276,000 | +0 | 0.05% | 103,500 |
| 2025-08-22 | 2025-08-20 | 0.380 | 276,000 | +0 | 0.05% | 104,880 |
| 2025-08-21 | 2025-08-19 | 0.395 | 276,000 | +0 | 0.05% | 109,020 |
| 2025-08-20 | 2025-08-18 | 0.415 | 276,000 | +0 | 0.05% | 114,540 |
| 2025-08-19 | 2025-08-15 | 0.400 | 276,000 | +0 | 0.05% | 110,400 |
| 2025-08-18 | 2025-08-14 | 0.380 | 276,000 | +0 | 0.05% | 104,880 |
| 2025-08-15 | 2025-08-13 | 0.350 | 276,000 | +0 | 0.05% | 96,600 |
| 2025-08-14 | 2025-08-12 | 0.350 | 276,000 | +0 | 0.05% | 96,600 |
| 2025-08-13 | 2025-08-11 | 0.202 | 276,000 | +0 | 0.05% | 55,752 |
| 2025-08-12 | 2025-08-08 | 0.189 | 276,000 | +0 | 0.05% | 52,164 |
| 2025-08-11 | 2025-08-07 | 0.190 | 276,000 | +0 | 0.05% | 52,440 |
| 2025-08-08 | 2025-08-06 | 0.172 | 276,000 | +0 | 0.05% | 47,472 |
| 2025-08-07 | 2025-08-05 | 0.172 | 276,000 | +0 | 0.05% | 47,472 |
| 2025-08-06 | 2025-08-04 | 0.172 | 276,000 | +0 | 0.05% | 47,472 |
| 2025-08-05 | 2025-08-01 | 0.172 | 276,000 | +0 | 0.05% | 47,472 |
| 2025-08-04 | 2025-07-31 | 0.172 | 276,000 | +0 | 0.05% | 47,472 |
| 2025-08-01 | 2025-07-30 | 0.173 | 276,000 | +0 | 0.05% | 47,748 |
| 2025-07-31 | 2025-07-29 | 0.172 | 276,000 | +0 | 0.05% | 47,472 |
| 2025-07-30 | 2025-07-28 | 0.169 | 276,000 | +0 | 0.05% | 46,644 |
| 2025-07-29 | 2025-07-25 | 0.169 | 276,000 | +0 | 0.05% | 46,644 |
| 2025-07-28 | 2025-07-24 | 0.169 | 276,000 | +0 | 0.05% | 46,644 |
| 2025-07-25 | 2025-07-23 | 0.166 | 276,000 | +0 | 0.05% | 45,816 |
| 2025-07-24 | 2025-07-22 | 0.155 | 276,000 | +0 | 0.05% | 42,780 |
| 2025-07-23 | 2025-07-21 | 0.157 | 276,000 | +0 | 0.05% | 43,332 |
| 2025-07-22 | 2025-07-18 | 0.164 | 276,000 | +0 | 0.05% | 45,264 |
| 2025-07-21 | 2025-07-17 | 0.144 | 276,000 | +0 | 0.05% | 39,744 |
| 2025-07-18 | 2025-07-16 | 0.145 | 276,000 | +0 | 0.05% | 40,020 |
| 2025-07-17 | 2025-07-15 | 0.144 | 276,000 | +0 | 0.05% | 39,744 |
| 2025-07-16 | 2025-07-14 | 0.144 | 276,000 | +0 | 0.05% | 39,744 |
| 2025-07-15 | 2025-07-11 | 0.145 | 276,000 | +0 | 0.05% | 40,020 |
| 2025-07-14 | 2025-07-10 | 0.144 | 276,000 | +0 | 0.05% | 39,744 |
| 2025-07-11 | 2025-07-09 | 0.145 | 276,000 | +0 | 0.05% | 40,020 |
| 2025-07-10 | 2025-07-08 | 0.145 | 276,000 | +0 | 0.05% | 40,020 |
| 2025-07-09 | 2025-07-07 | 0.145 | 276,000 | +0 | 0.05% | 40,020 |
| 2025-07-08 | 2025-07-04 | 0.150 | 276,000 | +0 | 0.05% | 41,400 |
| 2025-07-07 | 2025-07-03 | 0.150 | 276,000 | +0 | 0.05% | 41,400 |
| 2025-07-04 | 2025-07-02 | 0.150 | 276,000 | +0 | 0.05% | 41,400 |
| 2025-07-03 | 2025-06-30 | 0.150 | 276,000 | +0 | 0.05% | 41,400 |
| 2025-07-02 | 2025-06-27 | 0.150 | 276,000 | +0 | 0.05% | 41,400 |
| 2025-06-30 | 2025-06-26 | 0.150 | 276,000 | +0 | 0.05% | 41,400 |
| 2025-06-27 | 2025-06-25 | 0.150 | 276,000 | +0 | 0.05% | 41,400 |
| 2025-06-26 | 2025-06-24 | 0.150 | 276,000 | +0 | 0.05% | 41,400 |
| 2025-06-25 | 2025-06-23 | 0.150 | 276,000 | +0 | 0.05% | 41,400 |
| 2025-06-24 | 2025-06-20 | 0.152 | 276,000 | +0 | 0.05% | 41,952 |
| 2025-06-23 | 2025-06-19 | 0.153 | 276,000 | +0 | 0.05% | 42,228 |
| 2025-06-20 | 2025-06-18 | 0.156 | 276,000 | +0 | 0.05% | 43,056 |
| 2025-06-19 | 2025-06-17 | 0.162 | 276,000 | +0 | 0.05% | 44,712 |
| 2025-06-18 | 2025-06-16 | 0.155 | 276,000 | +0 | 0.05% | 42,780 |
| 2025-06-17 | 2025-06-13 | 0.155 | 276,000 | +0 | 0.05% | 42,780 |
| 2025-06-16 | 2025-06-12 | 0.159 | 276,000 | +0 | 0.05% | 43,884 |
| 2025-06-13 | 2025-06-11 | 0.159 | 276,000 | +0 | 0.05% | 43,884 |
| 2025-06-12 | 2025-06-10 | 0.159 | 276,000 | +0 | 0.05% | 43,884 |
| 2025-06-11 | 2025-06-09 | 0.159 | 276,000 | +0 | 0.05% | 43,884 |
| 2025-06-10 | 2025-06-06 | 0.163 | 276,000 | +0 | 0.05% | 44,988 |
| 2025-06-09 | 2025-06-05 | 0.163 | 276,000 | +0 | 0.05% | 44,988 |
| 2025-06-06 | 2025-06-04 | 0.163 | 276,000 | +0 | 0.05% | 44,988 |
| 2025-06-05 | 2025-06-03 | 0.163 | 276,000 | +0 | 0.05% | 44,988 |
| 2025-06-04 | 2025-06-02 | 0.163 | 276,000 | +0 | 0.05% | 44,988 |
| 2025-06-03 | 2025-05-30 | 0.166 | 276,000 | +0 | 0.05% | 45,816 |
| 2025-06-02 | 2025-05-29 | 0.167 | 276,000 | +0 | 0.05% | 46,092 |
| 2025-05-30 | 2025-05-28 | 0.167 | 276,000 | +0 | 0.05% | 46,092 |
| 2025-05-29 | 2025-05-27 | 0.167 | 276,000 | +0 | 0.05% | 46,092 |
| 2025-05-28 | 2025-05-26 | 0.167 | 276,000 | +0 | 0.05% | 46,092 |
| 2025-05-27 | 2025-05-23 | 0.168 | 276,000 | +0 | 0.05% | 46,368 |
| 2025-05-26 | 2025-05-22 | 0.168 | 276,000 | +0 | 0.05% | 46,368 |
| 2025-05-23 | 2025-05-21 | 0.168 | 276,000 | +0 | 0.05% | 46,368 |
| 2025-05-22 | 2025-05-20 | 0.168 | 276,000 | +0 | 0.05% | 46,368 |
| 2025-05-21 | 2025-05-19 | 0.171 | 276,000 | +0 | 0.05% | 47,196 |
| 2025-05-20 | 2025-05-16 | 0.181 | 276,000 | +0 | 0.05% | 49,956 |
| 2025-05-19 | 2025-05-15 | 0.181 | 276,000 | +0 | 0.05% | 49,956 |
| 2025-05-16 | 2025-05-14 | 0.181 | 276,000 | +0 | 0.05% | 49,956 |
| 2025-05-15 | 2025-05-13 | 0.182 | 276,000 | +0 | 0.05% | 50,232 |
| 2025-05-14 | 2025-05-12 | 0.180 | 276,000 | +0 | 0.05% | 49,680 |
| 2025-05-13 | 2025-05-09 | 0.167 | 276,000 | +0 | 0.05% | 46,092 |
| 2025-05-12 | 2025-05-08 | 0.170 | 276,000 | +0 | 0.05% | 46,920 |
| 2025-05-09 | 2025-05-07 | 0.180 | 276,000 | +0 | 0.05% | 49,680 |
| 2025-05-08 | 2025-05-06 | 0.182 | 276,000 | +0 | 0.05% | 50,232 |
| 2025-05-07 | 2025-05-02 | 0.176 | 276,000 | +0 | 0.05% | 48,576 |
| 2025-05-06 | 2025-04-30 | 0.175 | 276,000 | +0 | 0.05% | 48,300 |
| 2025-05-02 | 2025-04-29 | 0.177 | 276,000 | +0 | 0.05% | 48,852 |
| 2025-04-30 | 2025-04-28 | 0.177 | 276,000 | +0 | 0.05% | 48,852 |
| 2025-04-29 | 2025-04-25 | 0.197 | 276,000 | +0 | 0.05% | 54,372 |
| 2025-04-28 | 2025-04-24 | 0.168 | 276,000 | +0 | 0.05% | 46,368 |
| 2025-04-25 | 2025-04-23 | 0.168 | 276,000 | +0 | 0.05% | 46,368 |
| 2025-04-24 | 2025-04-22 | 0.150 | 276,000 | +0 | 0.05% | 41,400 |
| 2025-04-23 | 2025-04-17 | 0.150 | 276,000 | +0 | 0.05% | 41,400 |
| 2025-04-22 | 2025-04-16 | 0.150 | 276,000 | +0 | 0.05% | 41,400 |
| 2025-04-17 | 2025-04-15 | 0.150 | 276,000 | +0 | 0.05% | 41,400 |
| 2025-04-16 | 2025-04-14 | 0.150 | 276,000 | +0 | 0.05% | 41,400 |
| 2025-04-15 | 2025-04-11 | 0.150 | 276,000 | +0 | 0.05% | 41,400 |
| 2025-04-14 | 2025-04-10 | 0.150 | 276,000 | +0 | 0.05% | 41,400 |
| 2025-04-11 | 2025-04-09 | 0.150 | 276,000 | +0 | 0.05% | 41,400 |
| 2025-04-10 | 2025-04-08 | 0.150 | 276,000 | +0 | 0.05% | 41,400 |
| 2025-04-09 | 2025-04-07 | 0.150 | 276,000 | +0 | 0.05% | 41,400 |
| 2025-04-08 | 2025-04-03 | 0.159 | 276,000 | +0 | 0.05% | 43,884 |
| 2025-04-07 | 2025-04-02 | 0.159 | 276,000 | +0 | 0.05% | 43,884 |
| 2025-04-03 | 2025-04-01 | 0.160 | 276,000 | +0 | 0.05% | 44,160 |
| 2025-04-02 | 2025-03-31 | 0.160 | 276,000 | +0 | 0.05% | 44,160 |
| 2025-04-01 | 2025-03-28 | 0.160 | 276,000 | +0 | 0.05% | 44,160 |
| 2025-03-31 | 2025-03-27 | 0.162 | 276,000 | +0 | 0.05% | 44,712 |
| 2025-03-28 | 2025-03-26 | 0.160 | 276,000 | +0 | 0.05% | 44,160 |
| 2025-03-27 | 2025-03-25 | 0.155 | 276,000 | +0 | 0.05% | 42,780 |
| 2025-03-26 | 2025-03-24 | 0.155 | 276,000 | +0 | 0.05% | 42,780 |
| 2025-03-25 | 2025-03-21 | 0.155 | 276,000 | +0 | 0.05% | 42,780 |
| 2025-03-24 | 2025-03-20 | 0.155 | 276,000 | +0 | 0.05% | 42,780 |
| 2025-03-21 | 2025-03-19 | 0.155 | 276,000 | +0 | 0.05% | 42,780 |
| 2025-03-20 | 2025-03-18 | 0.150 | 276,000 | +0 | 0.05% | 41,400 |
| 2025-03-19 | 2025-03-17 | 0.154 | 276,000 | +0 | 0.05% | 42,504 |
| 2025-03-18 | 2025-03-14 | 0.154 | 276,000 | +0 | 0.05% | 42,504 |
| 2025-03-17 | 2025-03-13 | 0.162 | 276,000 | +0 | 0.05% | 44,712 |
| 2025-03-14 | 2025-03-12 | 0.162 | 276,000 | +0 | 0.05% | 44,712 |
| 2025-03-13 | 2025-03-11 | 0.163 | 276,000 | +0 | 0.05% | 44,988 |
| 2025-03-12 | 2025-03-10 | 0.163 | 276,000 | +0 | 0.05% | 44,988 |
| 2025-03-11 | 2025-03-07 | 0.160 | 276,000 | +0 | 0.05% | 44,160 |
| 2025-03-10 | 2025-03-06 | 0.160 | 276,000 | +0 | 0.05% | 44,160 |
| 2025-03-07 | 2025-03-05 | 0.160 | 276,000 | +0 | 0.05% | 44,160 |
| 2025-03-06 | 2025-03-04 | 0.160 | 276,000 | +0 | 0.05% | 44,160 |
| 2025-03-05 | 2025-03-03 | 0.149 | 276,000 | +0 | 0.05% | 41,124 |
| 2025-03-04 | 2025-02-28 | 0.139 | 276,000 | +0 | 0.05% | 38,364 |
| 2025-03-03 | 2025-02-27 | 0.145 | 276,000 | +0 | 0.05% | 40,020 |
| 2025-02-28 | 2025-02-26 | 0.129 | 276,000 | +0 | 0.05% | 35,604 |
| 2025-02-27 | 2025-02-25 | 0.130 | 276,000 | +0 | 0.05% | 35,880 |
| 2025-02-26 | 2025-02-24 | 0.140 | 276,000 | +0 | 0.05% | 38,640 |
| 2025-02-25 | 2025-02-21 | 0.140 | 276,000 | +0 | 0.05% | 38,640 |
| 2025-02-24 | 2025-02-20 | 0.164 | 276,000 | +0 | 0.05% | 45,264 |
| 2025-02-21 | 2025-02-19 | 0.164 | 276,000 | +0 | 0.05% | 45,264 |
| 2025-02-20 | 2025-02-18 | 0.164 | 276,000 | +0 | 0.05% | 45,264 |
| 2025-02-19 | 2025-02-17 | 0.164 | 276,000 | +0 | 0.05% | 45,264 |
| 2025-02-18 | 2025-02-14 | 0.164 | 276,000 | +0 | 0.05% | 45,264 |
| 2025-02-17 | 2025-02-13 | 0.170 | 276,000 | +0 | 0.05% | 46,920 |
| 2025-02-14 | 2025-02-12 | 0.170 | 276,000 | +0 | 0.05% | 46,920 |
| 2025-02-13 | 2025-02-11 | 0.170 | 276,000 | +0 | 0.05% | 46,920 |
| 2025-02-12 | 2025-02-10 | 0.170 | 276,000 | +0 | 0.05% | 46,920 |
| 2025-02-11 | 2025-02-07 | 0.170 | 276,000 | +0 | 0.05% | 46,920 |
| 2025-02-10 | 2025-02-06 | 0.170 | 276,000 | +0 | 0.05% | 46,920 |
| 2025-02-07 | 2025-02-05 | 0.170 | 276,000 | +0 | 0.05% | 46,920 |
| 2025-02-06 | 2025-02-04 | 0.170 | 276,000 | +0 | 0.05% | 46,920 |
| 2025-02-05 | 2025-02-03 | 0.170 | 276,000 | +0 | 0.05% | 46,920 |
| 2025-02-04 | 2025-01-28 | 0.170 | 276,000 | +0 | 0.05% | 46,920 |
| 2025-02-03 | 2025-01-24 | 0.170 | 276,000 | +0 | 0.05% | 46,920 |
| 2025-01-27 | 2025-01-23 | 0.170 | 276,000 | +0 | 0.05% | 46,920 |
| 2025-01-24 | 2025-01-22 | 0.170 | 276,000 | +0 | 0.05% | 46,920 |
| 2025-01-23 | 2025-01-21 | 0.170 | 276,000 | +0 | 0.05% | 46,920 |
| 2025-01-22 | 2025-01-20 | 0.170 | 276,000 | +0 | 0.05% | 46,920 |
| 2025-01-21 | 2025-01-17 | 0.170 | 276,000 | +0 | 0.05% | 46,920 |
| 2025-01-20 | 2025-01-16 | 0.170 | 276,000 | +0 | 0.05% | 46,920 |
| 2025-01-17 | 2025-01-15 | 0.170 | 276,000 | +0 | 0.05% | 46,920 |
| 2025-01-16 | 2025-01-14 | 0.170 | 276,000 | +0 | 0.05% | 46,920 |
| 2025-01-15 | 2025-01-13 | 0.170 | 276,000 | +0 | 0.05% | 46,920 |
| 2025-01-14 | 2025-01-10 | 0.170 | 276,000 | +0 | 0.05% | 46,920 |
| 2025-01-13 | 2025-01-09 | 0.170 | 276,000 | +0 | 0.05% | 46,920 |
| 2025-01-10 | 2025-01-08 | 0.170 | 276,000 | +0 | 0.05% | 46,920 |
| 2025-01-09 | 2025-01-07 | 0.170 | 276,000 | +0 | 0.05% | 46,920 |
| 2025-01-08 | 2025-01-06 | 0.170 | 276,000 | +0 | 0.05% | 46,920 |
| 2025-01-07 | 2025-01-03 | 0.170 | 276,000 | +0 | 0.05% | 46,920 |
| 2025-01-06 | 2025-01-02 | 0.170 | 276,000 | +0 | 0.05% | 46,920 |
| 2025-01-03 | 2024-12-31 | 0.170 | 276,000 | +0 | 0.05% | 46,920 |
| 2025-01-02 | 2024-12-27 | 0.170 | 276,000 | +0 | 0.05% | 46,920 |
| 2024-12-30 | 2024-12-24 | 0.170 | 276,000 | +0 | 0.05% | 46,920 |
| 2024-12-27 | 2024-12-20 | 0.170 | 276,000 | +0 | 0.05% | 46,920 |
| 2024-12-23 | 2024-12-19 | 0.170 | 276,000 | +0 | 0.05% | 46,920 |
| 2024-12-20 | 2024-12-18 | 0.170 | 276,000 | +0 | 0.05% | 46,920 |
| 2024-12-19 | 2024-12-17 | 0.170 | 276,000 | +0 | 0.05% | 46,920 |
| 2024-12-18 | 2024-12-16 | 0.170 | 276,000 | +0 | 0.05% | 46,920 |
| 2024-12-17 | 2024-12-13 | 0.170 | 276,000 | +0 | 0.05% | 46,920 |
| 2024-12-16 | 2024-12-12 | 0.170 | 276,000 | +0 | 0.05% | 46,920 |
| 2024-12-13 | 2024-12-11 | 0.170 | 276,000 | +0 | 0.05% | 46,920 |
| 2024-12-12 | 2024-12-10 | 0.170 | 276,000 | +0 | 0.05% | 46,920 |
| 2024-12-11 | 2024-12-09 | 0.170 | 276,000 | +0 | 0.05% | 46,920 |
| 2024-12-10 | 2024-12-06 | 0.170 | 276,000 | +0 | 0.05% | 46,920 |
| 2024-12-09 | 2024-12-05 | 0.161 | 276,000 | +0 | 0.05% | 44,436 |
| 2024-12-06 | 2024-12-04 | 0.160 | 276,000 | +0 | 0.05% | 44,160 |
| 2024-12-05 | 2024-12-03 | 0.180 | 276,000 | +0 | 0.05% | 49,680 |
| 2024-12-04 | 2024-12-02 | 0.180 | 276,000 | +0 | 0.05% | 49,680 |
| 2024-12-03 | 2024-11-29 | 0.180 | 276,000 | +0 | 0.05% | 49,680 |
| 2024-12-02 | 2024-11-28 | 0.180 | 276,000 | +0 | 0.05% | 49,680 |
| 2024-11-29 | 2024-11-27 | 0.180 | 276,000 | +0 | 0.05% | 49,680 |
| 2024-11-28 | 2024-11-26 | 0.160 | 276,000 | +0 | 0.05% | 44,160 |
| 2024-11-27 | 2024-11-25 | 0.177 | 276,000 | +0 | 0.05% | 48,852 |
| 2024-11-26 | 2024-11-22 | 0.177 | 276,000 | +0 | 0.05% | 48,852 |
| 2024-11-25 | 2024-11-21 | 0.170 | 276,000 | +0 | 0.05% | 46,920 |
| 2024-11-22 | 2024-11-20 | 0.170 | 276,000 | +0 | 0.05% | 46,920 |
| 2024-11-21 | 2024-11-19 | 0.170 | 276,000 | +0 | 0.05% | 46,920 |
| 2024-11-20 | 2024-11-18 | 0.170 | 276,000 | +0 | 0.05% | 46,920 |
| 2024-11-19 | 2024-11-15 | 0.171 | 276,000 | +0 | 0.05% | 47,196 |
| 2024-11-18 | 2024-11-14 | 0.170 | 276,000 | +0 | 0.05% | 46,920 |
| 2024-11-15 | 2024-11-13 | 0.178 | 276,000 | +0 | 0.05% | 49,128 |
| 2024-11-14 | 2024-11-12 | 0.170 | 276,000 | +0 | 0.05% | 46,920 |
| 2024-11-13 | 2024-11-11 | 0.170 | 276,000 | +0 | 0.05% | 46,920 |
| 2024-11-12 | 2024-11-08 | 0.170 | 276,000 | +0 | 0.05% | 46,920 |
| 2024-11-11 | 2024-11-07 | 0.170 | 276,000 | +0 | 0.05% | 46,920 |
| 2024-11-08 | 2024-11-06 | 0.175 | 276,000 | +0 | 0.05% | 48,300 |
| 2024-11-07 | 2024-11-05 | 0.180 | 276,000 | +0 | 0.05% | 49,680 |
| 2024-11-06 | 2024-11-04 | 0.180 | 276,000 | +0 | 0.05% | 49,680 |
| 2024-11-05 | 2024-11-01 | 0.180 | 276,000 | +0 | 0.05% | 49,680 |
| 2024-11-04 | 2024-10-31 | 0.182 | 276,000 | +0 | 0.05% | 50,232 |
| 2024-11-01 | 2024-10-30 | 0.180 | 276,000 | +0 | 0.05% | 49,680 |
| 2024-10-31 | 2024-10-29 | 0.180 | 276,000 | +0 | 0.05% | 49,680 |
| 2024-10-30 | 2024-10-28 | 0.180 | 276,000 | +0 | 0.05% | 49,680 |
| 2024-10-29 | 2024-10-25 | 0.180 | 276,000 | +0 | 0.05% | 49,680 |
| 2024-10-28 | 2024-10-24 | 0.180 | 276,000 | +0 | 0.05% | 49,680 |
| 2024-10-25 | 2024-10-23 | 0.180 | 276,000 | +0 | 0.05% | 49,680 |
| 2024-10-24 | 2024-10-22 | 0.180 | 276,000 | +0 | 0.05% | 49,680 |
| 2024-10-23 | 2024-10-21 | 0.180 | 276,000 | +0 | 0.05% | 49,680 |
| 2024-10-22 | 2024-10-18 | 0.180 | 276,000 | +0 | 0.05% | 49,680 |
| 2024-10-21 | 2024-10-17 | 0.180 | 276,000 | +0 | 0.05% | 49,680 |
| 2024-10-18 | 2024-10-16 | 0.170 | 276,000 | +0 | 0.05% | 46,920 |
| 2024-10-17 | 2024-10-15 | 0.170 | 276,000 | +0 | 0.05% | 46,920 |
| 2024-10-16 | 2024-10-14 | 0.170 | 276,000 | +0 | 0.05% | 46,920 |
| 2024-10-15 | 2024-10-10 | 0.170 | 276,000 | +0 | 0.05% | 46,920 |
| 2024-10-14 | 2024-10-09 | 0.170 | 276,000 | +0 | 0.05% | 46,920 |
| 2024-10-10 | 2024-10-08 | 0.170 | 276,000 | +0 | 0.05% | 46,920 |
| 2024-10-09 | 2024-10-07 | 0.170 | 276,000 | +0 | 0.05% | 46,920 |
| 2024-10-08 | 2024-10-04 | 0.170 | 276,000 | +0 | 0.05% | 46,920 |
| 2024-10-07 | 2024-10-03 | 0.170 | 276,000 | +0 | 0.05% | 46,920 |
| 2024-10-04 | 2024-10-02 | 0.170 | 276,000 | +0 | 0.05% | 46,920 |
| 2024-10-03 | 2024-09-30 | 0.171 | 276,000 | +0 | 0.05% | 47,196 |
| 2024-10-02 | 2024-09-27 | 0.171 | 276,000 | +0 | 0.05% | 47,196 |
| 2024-09-30 | 2024-09-26 | 0.171 | 276,000 | +0 | 0.05% | 47,196 |
| 2024-09-27 | 2024-09-25 | 0.171 | 276,000 | +0 | 0.05% | 47,196 |
| 2024-09-26 | 2024-09-24 | 0.172 | 276,000 | +0 | 0.05% | 47,472 |
| 2024-09-25 | 2024-09-23 | 0.172 | 276,000 | +0 | 0.05% | 47,472 |
| 2024-09-24 | 2024-09-20 | 0.190 | 276,000 | +0 | 0.05% | 52,440 |
| 2024-09-23 | 2024-09-19 | 0.190 | 276,000 | +0 | 0.05% | 52,440 |
| 2024-09-20 | 2024-09-17 | 0.190 | 276,000 | +0 | 0.05% | 52,440 |
| 2024-09-19 | 2024-09-16 | 0.190 | 276,000 | +0 | 0.05% | 52,440 |
| 2024-09-17 | 2024-09-13 | 0.190 | 276,000 | +0 | 0.05% | 52,440 |
| 2024-09-16 | 2024-09-12 | 0.190 | 276,000 | +0 | 0.05% | 52,440 |
| 2024-09-13 | 2024-09-11 | 0.190 | 276,000 | +0 | 0.05% | 52,440 |
| 2024-09-12 | 2024-09-10 | 0.190 | 276,000 | +0 | 0.05% | 52,440 |
| 2024-09-11 | 2024-09-09 | 0.190 | 276,000 | +0 | 0.05% | 52,440 |
| 2024-09-10 | 2024-09-05 | 0.190 | 276,000 | +0 | 0.05% | 52,440 |
| 2024-09-09 | 2024-09-04 | 0.190 | 276,000 | +0 | 0.05% | 52,440 |
| 2024-09-05 | 2024-09-03 | 0.190 | 276,000 | +0 | 0.05% | 52,440 |
| 2024-09-04 | 2024-09-02 | 0.190 | 276,000 | +0 | 0.05% | 52,440 |
| 2024-09-03 | 2024-08-30 | 0.190 | 276,000 | +0 | 0.05% | 52,440 |
| 2024-09-02 | 2024-08-29 | 0.190 | 276,000 | +0 | 0.05% | 52,440 |
| 2024-08-30 | 2024-08-28 | 0.190 | 276,000 | +0 | 0.05% | 52,440 |
| 2024-08-29 | 2024-08-27 | 0.190 | 276,000 | +0 | 0.05% | 52,440 |
| 2024-08-28 | 2024-08-26 | 0.200 | 276,000 | +0 | 0.05% | 55,200 |
| 2024-08-27 | 2024-08-23 | 0.200 | 276,000 | +0 | 0.05% | 55,200 |
| 2024-08-26 | 2024-08-22 | 0.220 | 276,000 | +0 | 0.05% | 60,720 |
| 2024-08-23 | 2024-08-21 | 0.230 | 276,000 | +0 | 0.05% | 63,480 |
| 2024-08-22 | 2024-08-20 | 0.235 | 276,000 | +0 | 0.05% | 64,860 |
| 2024-08-21 | 2024-08-19 | 0.235 | 276,000 | +0 | 0.05% | 64,860 |
| 2024-08-20 | 2024-08-16 | 0.238 | 276,000 | +0 | 0.05% | 65,688 |
| 2024-08-19 | 2024-08-15 | 0.238 | 276,000 | +0 | 0.05% | 65,688 |
| 2024-08-16 | 2024-08-14 | 0.238 | 276,000 | +0 | 0.05% | 65,688 |
| 2024-08-15 | 2024-08-13 | 0.238 | 276,000 | +0 | 0.05% | 65,688 |
| 2024-08-14 | 2024-08-12 | 0.238 | 276,000 | +0 | 0.05% | 65,688 |
| 2024-08-13 | 2024-08-09 | 0.238 | 276,000 | +0 | 0.05% | 65,688 |
| 2024-08-12 | 2024-08-08 | 0.238 | 276,000 | +0 | 0.05% | 65,688 |
| 2024-08-09 | 2024-08-07 | 0.238 | 276,000 | +0 | 0.05% | 65,688 |
| 2024-08-08 | 2024-08-06 | 0.238 | 276,000 | +0 | 0.05% | 65,688 |
| 2024-08-07 | 2024-08-05 | 0.238 | 276,000 | +0 | 0.05% | 65,688 |
| 2024-08-06 | 2024-08-02 | 0.238 | 276,000 | +0 | 0.05% | 65,688 |
| 2024-08-05 | 2024-08-01 | 0.238 | 276,000 | +0 | 0.05% | 65,688 |
| 2024-08-02 | 2024-07-31 | 0.238 | 276,000 | +0 | 0.05% | 65,688 |
| 2024-08-01 | 2024-07-30 | 0.238 | 276,000 | +0 | 0.05% | 65,688 |
| 2024-07-31 | 2024-07-29 | 0.238 | 276,000 | +0 | 0.05% | 65,688 |
| 2024-07-30 | 2024-07-26 | 0.238 | 276,000 | +0 | 0.05% | 65,688 |
| 2024-07-29 | 2024-07-25 | 0.238 | 276,000 | +0 | 0.05% | 65,688 |
| 2024-07-26 | 2024-07-24 | 0.238 | 276,000 | +0 | 0.05% | 65,688 |
| 2024-07-25 | 2024-07-23 | 0.238 | 276,000 | +0 | 0.05% | 65,688 |
| 2024-07-24 | 2024-07-22 | 0.238 | 276,000 | +0 | 0.05% | 65,688 |
| 2024-07-23 | 2024-07-19 | 0.238 | 276,000 | +0 | 0.05% | 65,688 |
| 2024-07-22 | 2024-07-18 | 0.238 | 276,000 | +0 | 0.05% | 65,688 |
| 2024-07-19 | 2024-07-17 | 0.238 | 276,000 | +0 | 0.05% | 65,688 |
| 2024-07-18 | 2024-07-16 | 0.238 | 276,000 | +0 | 0.05% | 65,688 |
| 2024-07-17 | 2024-07-15 | 0.238 | 276,000 | +0 | 0.05% | 65,688 |
| 2024-07-16 | 2024-07-12 | 0.238 | 276,000 | +0 | 0.05% | 65,688 |
| 2024-07-15 | 2024-07-11 | 0.239 | 276,000 | +0 | 0.05% | 65,964 |
| 2024-07-12 | 2024-07-10 | 0.239 | 276,000 | +0 | 0.05% | 65,964 |
| 2024-07-11 | 2024-07-09 | 0.239 | 276,000 | +0 | 0.05% | 65,964 |
| 2024-07-10 | 2024-07-08 | 0.239 | 276,000 | +0 | 0.05% | 65,964 |
| 2024-07-09 | 2024-07-05 | 0.239 | 276,000 | +0 | 0.05% | 65,964 |
| 2024-07-08 | 2024-07-04 | 0.239 | 276,000 | +0 | 0.05% | 65,964 |
| 2024-07-05 | 2024-07-03 | 0.239 | 276,000 | +0 | 0.05% | 65,964 |
| 2024-07-04 | 2024-07-02 | 0.239 | 276,000 | +0 | 0.05% | 65,964 |
| 2024-07-03 | 2024-06-28 | 0.239 | 276,000 | +0 | 0.05% | 65,964 |
| 2024-07-02 | 2024-06-27 | 0.239 | 276,000 | +0 | 0.05% | 65,964 |
| 2024-06-28 | 2024-06-26 | 0.239 | 276,000 | +0 | 0.05% | 65,964 |
| 2024-06-27 | 2024-06-25 | 0.239 | 276,000 | +0 | 0.05% | 65,964 |
| 2024-06-26 | 2024-06-24 | 0.239 | 276,000 | +0 | 0.05% | 65,964 |
| 2024-06-25 | 2024-06-21 | 0.239 | 276,000 | +0 | 0.05% | 65,964 |
| 2024-06-24 | 2024-06-20 | 0.239 | 276,000 | +0 | 0.05% | 65,964 |
| 2024-06-21 | 2024-06-19 | 0.239 | 276,000 | +0 | 0.05% | 65,964 |
| 2024-06-20 | 2024-06-18 | 0.239 | 276,000 | +0 | 0.05% | 65,964 |
| 2024-06-19 | 2024-06-17 | 0.239 | 276,000 | +0 | 0.05% | 65,964 |
| 2024-06-18 | 2024-06-14 | 0.239 | 276,000 | +0 | 0.05% | 65,964 |
| 2024-06-17 | 2024-06-13 | 0.239 | 276,000 | +0 | 0.05% | 65,964 |
| 2024-06-14 | 2024-06-12 | 0.239 | 276,000 | +0 | 0.05% | 65,964 |
| 2024-06-13 | 2024-06-11 | 0.239 | 276,000 | +0 | 0.05% | 65,964 |
| 2024-06-12 | 2024-06-07 | 0.239 | 276,000 | +0 | 0.05% | 65,964 |
| 2024-06-11 | 2024-06-06 | 0.239 | 276,000 | +0 | 0.05% | 65,964 |
| 2024-06-07 | 2024-06-05 | 0.239 | 276,000 | +0 | 0.05% | 65,964 |
| 2024-06-06 | 2024-06-04 | 0.239 | 276,000 | +0 | 0.05% | 65,964 |
| 2024-06-05 | 2024-06-03 | 0.239 | 276,000 | +0 | 0.05% | 65,964 |
| 2024-06-04 | 2024-05-31 | 0.239 | 276,000 | +0 | 0.05% | 65,964 |
| 2024-06-03 | 2024-05-30 | 0.239 | 276,000 | +0 | 0.05% | 65,964 |
| 2024-05-31 | 2024-05-29 | 0.239 | 276,000 | +0 | 0.05% | 65,964 |
| 2024-05-30 | 2024-05-28 | 0.239 | 276,000 | +0 | 0.05% | 65,964 |
| 2024-05-29 | 2024-05-27 | 0.239 | 276,000 | +0 | 0.05% | 65,964 |
| 2024-05-28 | 2024-05-24 | 0.239 | 276,000 | +0 | 0.05% | 65,964 |
| 2024-05-27 | 2024-05-23 | 0.244 | 276,000 | +0 | 0.05% | 67,344 |
| 2024-05-24 | 2024-05-22 | 0.213 | 276,000 | +0 | 0.05% | 58,788 |
| 2024-05-23 | 2024-05-21 | 0.213 | 276,000 | +0 | 0.05% | 58,788 |
| 2024-05-22 | 2024-05-20 | 0.213 | 276,000 | +0 | 0.05% | 58,788 |
| 2024-05-21 | 2024-05-17 | 0.213 | 276,000 | +0 | 0.05% | 58,788 |
| 2024-05-20 | 2024-05-16 | 0.213 | 276,000 | +0 | 0.05% | 58,788 |
| 2024-05-17 | 2024-05-14 | 0.213 | 276,000 | +0 | 0.05% | 58,788 |
| 2024-05-16 | 2024-05-13 | 0.190 | 276,000 | +0 | 0.05% | 52,440 |
| 2024-05-14 | 2024-05-10 | 0.180 | 276,000 | +0 | 0.05% | 49,680 |
| 2024-05-13 | 2024-05-09 | 0.180 | 276,000 | +0 | 0.05% | 49,680 |
| 2024-05-10 | 2024-05-08 | 0.180 | 276,000 | +0 | 0.05% | 49,680 |
| 2024-05-09 | 2024-05-07 | 0.190 | 276,000 | +0 | 0.05% | 52,440 |
| 2024-05-08 | 2024-05-06 | 0.190 | 276,000 | +0 | 0.05% | 52,440 |
| 2024-05-07 | 2024-05-03 | 0.190 | 276,000 | +0 | 0.05% | 52,440 |
| 2024-05-06 | 2024-05-02 | 0.190 | 276,000 | +0 | 0.05% | 52,440 |
| 2024-05-03 | 2024-04-30 | 0.190 | 276,000 | +0 | 0.05% | 52,440 |
| 2024-05-02 | 2024-04-29 | 0.190 | 276,000 | +0 | 0.05% | 52,440 |
| 2024-04-30 | 2024-04-26 | 0.190 | 276,000 | +0 | 0.05% | 52,440 |
| 2024-04-29 | 2024-04-25 | 0.190 | 276,000 | +0 | 0.05% | 52,440 |
| 2024-04-26 | 2024-04-24 | 0.190 | 276,000 | +0 | 0.05% | 52,440 |
| 2024-04-25 | 2024-04-23 | 0.190 | 276,000 | +0 | 0.05% | 52,440 |
| 2024-04-24 | 2024-04-22 | 0.199 | 276,000 | +0 | 0.05% | 54,924 |
| 2024-04-23 | 2024-04-19 | 0.189 | 276,000 | +0 | 0.05% | 52,164 |
| 2024-04-22 | 2024-04-18 | 0.189 | 276,000 | +0 | 0.05% | 52,164 |
| 2024-04-19 | 2024-04-17 | 0.189 | 276,000 | +0 | 0.05% | 52,164 |
| 2024-04-18 | 2024-04-16 | 0.189 | 276,000 | +0 | 0.05% | 52,164 |
| 2024-04-17 | 2024-04-15 | 0.189 | 276,000 | +0 | 0.05% | 52,164 |
| 2024-04-16 | 2024-04-12 | 0.189 | 276,000 | +0 | 0.05% | 52,164 |
| 2024-04-15 | 2024-04-11 | 0.189 | 276,000 | +0 | 0.05% | 52,164 |
| 2024-04-12 | 2024-04-10 | 0.190 | 276,000 | +0 | 0.05% | 52,440 |
| 2024-04-11 | 2024-04-09 | 0.192 | 276,000 | +0 | 0.05% | 52,992 |
| 2024-04-10 | 2024-04-08 | 0.180 | 276,000 | +0 | 0.05% | 49,680 |
| 2024-04-09 | 2024-04-05 | 0.180 | 276,000 | +0 | 0.05% | 49,680 |
| 2024-04-08 | 2024-04-03 | 0.180 | 276,000 | +0 | 0.05% | 49,680 |
| 2024-04-05 | 2024-04-02 | 0.150 | 276,000 | +0 | 0.05% | 41,400 |
| 2024-04-03 | 2024-03-28 | 0.171 | 276,000 | +0 | 0.05% | 47,196 |
| 2024-04-02 | 2024-03-27 | 0.171 | 276,000 | +0 | 0.05% | 47,196 |
| 2024-03-28 | 2024-03-26 | 0.171 | 276,000 | +0 | 0.05% | 47,196 |
| 2024-03-27 | 2024-03-25 | 0.191 | 276,000 | +0 | 0.05% | 52,716 |
| 2024-03-26 | 2024-03-22 | 0.191 | 276,000 | +0 | 0.05% | 52,716 |
| 2024-03-25 | 2024-03-21 | 0.191 | 276,000 | +0 | 0.05% | 52,716 |
| 2024-03-22 | 2024-03-20 | 0.191 | 276,000 | +0 | 0.05% | 52,716 |
| 2024-03-21 | 2024-03-19 | 0.191 | 276,000 | +0 | 0.05% | 52,716 |
| 2024-03-20 | 2024-03-18 | 0.191 | 276,000 | +0 | 0.05% | 52,716 |
| 2024-03-19 | 2024-03-15 | 0.191 | 276,000 | +0 | 0.05% | 52,716 |
| 2024-03-18 | 2024-03-14 | 0.191 | 276,000 | +0 | 0.05% | 52,716 |
| 2024-03-15 | 2024-03-13 | 0.191 | 276,000 | +0 | 0.05% | 52,716 |
| 2024-03-14 | 2024-03-12 | 0.191 | 276,000 | +0 | 0.05% | 52,716 |
| 2024-03-13 | 2024-03-11 | 0.191 | 276,000 | +0 | 0.05% | 52,716 |
| 2024-03-12 | 2024-03-08 | 0.191 | 276,000 | +0 | 0.05% | 52,716 |
| 2024-03-11 | 2024-03-07 | 0.191 | 276,000 | +0 | 0.05% | 52,716 |
| 2024-03-08 | 2024-03-06 | 0.191 | 276,000 | +0 | 0.05% | 52,716 |
| 2024-03-07 | 2024-03-05 | 0.186 | 276,000 | +0 | 0.05% | 51,336 |
| 2024-03-06 | 2024-03-04 | 0.181 | 276,000 | +0 | 0.05% | 49,956 |
| 2024-03-05 | 2024-03-01 | 0.200 | 276,000 | +0 | 0.05% | 55,200 |
| 2024-03-04 | 2024-02-29 | 0.200 | 276,000 | +0 | 0.05% | 55,200 |
| 2024-03-01 | 2024-02-28 | 0.200 | 276,000 | +0 | 0.05% | 55,200 |
| 2024-02-29 | 2024-02-27 | 0.200 | 276,000 | +0 | 0.05% | 55,200 |
| 2024-02-28 | 2024-02-26 | 0.200 | 276,000 | +0 | 0.05% | 55,200 |
| 2024-02-27 | 2024-02-23 | 0.200 | 276,000 | +0 | 0.05% | 55,200 |
| 2024-02-26 | 2024-02-22 | 0.200 | 276,000 | +0 | 0.05% | 55,200 |
| 2024-02-23 | 2024-02-21 | 0.200 | 276,000 | +0 | 0.05% | 55,200 |
| 2024-02-22 | 2024-02-20 | 0.200 | 276,000 | +0 | 0.05% | 55,200 |
| 2024-02-21 | 2024-02-19 | 0.200 | 276,000 | +0 | 0.05% | 55,200 |
| 2024-02-20 | 2024-02-16 | 0.200 | 276,000 | +0 | 0.05% | 55,200 |
| 2024-02-19 | 2024-02-15 | 0.200 | 276,000 | +0 | 0.05% | 55,200 |
| 2024-02-16 | 2024-02-14 | 0.200 | 276,000 | +0 | 0.05% | 55,200 |
| 2024-02-15 | 2024-02-09 | 0.170 | 276,000 | +0 | 0.05% | 46,920 |
| 2024-02-14 | 2024-02-07 | 0.198 | 276,000 | +0 | 0.05% | 54,648 |
| 2024-02-08 | 2024-02-06 | 0.198 | 276,000 | +0 | 0.05% | 54,648 |
| 2024-02-07 | 2024-02-05 | 0.199 | 276,000 | +0 | 0.05% | 54,924 |
| 2024-02-06 | 2024-02-02 | 0.199 | 276,000 | +0 | 0.05% | 54,924 |
| 2024-02-05 | 2024-02-01 | 0.199 | 276,000 | +0 | 0.05% | 54,924 |
| 2024-02-02 | 2024-01-31 | 0.199 | 276,000 | +0 | 0.05% | 54,924 |
| 2024-02-01 | 2024-01-30 | 0.199 | 276,000 | +0 | 0.05% | 54,924 |
| 2024-01-31 | 2024-01-29 | 0.200 | 276,000 | +0 | 0.05% | 55,200 |
| 2024-01-30 | 2024-01-26 | 0.200 | 276,000 | +0 | 0.05% | 55,200 |
| 2024-01-29 | 2024-01-25 | 0.197 | 276,000 | +0 | 0.05% | 54,372 |
| 2024-01-26 | 2024-01-24 | 0.197 | 276,000 | +0 | 0.05% | 54,372 |
| 2024-01-25 | 2024-01-23 | 0.197 | 276,000 | +0 | 0.05% | 54,372 |
| 2024-01-24 | 2024-01-22 | 0.197 | 276,000 | +0 | 0.05% | 54,372 |
| 2024-01-23 | 2024-01-19 | 0.197 | 276,000 | +0 | 0.05% | 54,372 |
| 2024-01-22 | 2024-01-18 | 0.198 | 276,000 | +0 | 0.05% | 54,648 |
| 2024-01-19 | 2024-01-17 | 0.199 | 276,000 | +0 | 0.05% | 54,924 |
| 2024-01-18 | 2024-01-16 | 0.199 | 276,000 | +0 | 0.05% | 54,924 |
| 2024-01-17 | 2024-01-15 | 0.199 | 276,000 | +0 | 0.05% | 54,924 |
| 2024-01-16 | 2024-01-12 | 0.199 | 276,000 | +0 | 0.05% | 54,924 |
| 2024-01-15 | 2024-01-11 | 0.199 | 276,000 | +0 | 0.05% | 54,924 |
| 2024-01-12 | 2024-01-10 | 0.199 | 276,000 | +0 | 0.05% | 54,924 |
| 2024-01-11 | 2024-01-09 | 0.199 | 276,000 | +0 | 0.05% | 54,924 |
| 2024-01-10 | 2024-01-08 | 0.199 | 276,000 | +0 | 0.05% | 54,924 |
| 2024-01-09 | 2024-01-05 | 0.200 | 276,000 | +0 | 0.05% | 55,200 |
| 2024-01-08 | 2024-01-04 | 0.200 | 276,000 | +0 | 0.05% | 55,200 |
| 2024-01-05 | 2024-01-03 | 0.205 | 276,000 | +0 | 0.05% | 56,580 |
| 2024-01-04 | 2024-01-02 | 0.205 | 276,000 | +0 | 0.05% | 56,580 |
| 2024-01-03 | 2023-12-29 | 0.205 | 276,000 | +0 | 0.05% | 56,580 |
| 2024-01-02 | 2023-12-28 | 0.205 | 276,000 | +0 | 0.05% | 56,580 |
| 2023-12-29 | 2023-12-27 | 0.205 | 276,000 | +0 | 0.05% | 56,580 |
| 2023-12-28 | 2023-12-22 | 0.205 | 276,000 | +0 | 0.05% | 56,580 |
| 2023-12-27 | 2023-12-21 | 0.205 | 276,000 | +0 | 0.05% | 56,580 |
| 2023-12-22 | 2023-12-20 | 0.205 | 276,000 | +0 | 0.05% | 56,580 |
| 2023-12-21 | 2023-12-19 | 0.185 | 276,000 | +0 | 0.05% | 51,060 |
| 2023-12-20 | 2023-12-18 | 0.185 | 276,000 | +0 | 0.05% | 51,060 |
| 2023-12-19 | 2023-12-15 | 0.185 | 276,000 | +0 | 0.05% | 51,060 |
| 2023-12-18 | 2023-12-14 | 0.185 | 276,000 | +0 | 0.05% | 51,060 |
| 2023-12-15 | 2023-12-13 | 0.189 | 276,000 | +0 | 0.05% | 52,164 |
| 2023-12-14 | 2023-12-12 | 0.189 | 276,000 | +0 | 0.05% | 52,164 |
| 2023-12-13 | 2023-12-11 | 0.189 | 276,000 | +0 | 0.05% | 52,164 |
| 2023-12-12 | 2023-12-08 | 0.190 | 276,000 | +0 | 0.05% | 52,440 |
| 2023-12-11 | 2023-12-07 | 0.190 | 276,000 | +0 | 0.05% | 52,440 |
| 2023-12-08 | 2023-12-06 | 0.190 | 276,000 | +0 | 0.05% | 52,440 |
| 2023-12-07 | 2023-12-05 | 0.201 | 276,000 | +0 | 0.05% | 55,476 |
| 2023-12-06 | 2023-12-04 | 0.201 | 276,000 | +0 | 0.05% | 55,476 |
| 2023-12-05 | 2023-12-01 | 0.201 | 276,000 | +0 | 0.05% | 55,476 |
| 2023-12-04 | 2023-11-30 | 0.201 | 276,000 | +0 | 0.05% | 55,476 |
| 2023-12-01 | 2023-11-29 | 0.201 | 276,000 | +0 | 0.05% | 55,476 |
| 2023-11-30 | 2023-11-28 | 0.223 | 276,000 | +0 | 0.05% | 61,548 |
| 2023-11-29 | 2023-11-27 | 0.223 | 276,000 | +0 | 0.05% | 61,548 |
| 2023-11-28 | 2023-11-24 | 0.223 | 276,000 | +0 | 0.05% | 61,548 |
| 2023-11-27 | 2023-11-23 | 0.223 | 276,000 | +0 | 0.05% | 61,548 |
| 2023-11-24 | 2023-11-22 | 0.223 | 276,000 | +0 | 0.05% | 61,548 |
| 2023-11-23 | 2023-11-21 | 0.224 | 276,000 | +0 | 0.05% | 61,824 |
| 2023-11-22 | 2023-11-20 | 0.224 | 276,000 | +0 | 0.05% | 61,824 |
| 2023-11-21 | 2023-11-17 | 0.224 | 276,000 | -8,000 | 0.05% | 61,824 |
| 2021-08-11 | 2021-08-09 | 0.510 | 284,000 | +8,000 | 0.06% | 144,840 |
| 2020-12-08 | 2020-12-04 | 0.520 | 276,000 | +5,208 | 0.06% | 143,467 |
| 2019-12-10 | 2019-12-06 | 0.613 | 270,792 | +14,252 | 0.06% | 166,060 |
| 2019-04-10 | 2019-04-08 | 0.764 | 256,540 | -3,718 | 0.06% | 195,960 |
| 2019-03-18 | 2019-03-14 | 1.033 | 260,258 | -7,436 | 0.06% | 268,800 |
| 2019-03-12 | 2019-03-08 | 0.861 | 267,694 | +249,104 | 0.06% | 230,400 |
| 2019-03-07 | 2019-03-05 | 0.818 | 18,590 | -3,718 | 0.00% | 15,200 |
| 2019-03-06 | 2019-03-04 | 0.796 | 22,308 | +11,154 | 0.00% | 17,760 |
| 2019-02-14 | 2019-02-12 | 0.559 | 11,154 | -3,718 | 0.00% | 6,240 |
| 2019-01-30 | 2019-01-28 | 0.549 | 14,872 | -7,436 | 0.00% | 8,160 |
| 2019-01-03 | 2018-12-31 | 0.549 | 22,308 | -293,720 | 0.00% | 12,240 |
| 2018-12-13 | 2018-12-11 | 0.765 | 316,028 | +18,321 | 0.07% | 241,819 |
| 2018-12-07 | 2018-12-05 | 0.765 | 297,707 | -7,005 | 0.07% | 227,800 |
| 2018-12-04 | 2018-11-30 | 0.765 | 304,712 | -7,005 | 0.07% | 233,160 |
| 2018-11-20 | 2018-11-16 | 0.777 | 311,717 | +14,010 | 0.07% | 242,080 |
| 2018-11-19 | 2018-11-15 | 0.788 | 297,707 | +59,541 | 0.07% | 234,600 |
| 2018-11-13 | 2018-11-09 | 0.742 | 238,166 | +10,507 | 0.05% | 176,800 |
| 2018-11-06 | 2018-11-02 | 0.651 | 227,659 | -35,024 | 0.05% | 148,200 |
| 2018-10-25 | 2018-10-23 | 0.605 | 262,683 | -42,029 | 0.06% | 159,000 |
| 2018-10-24 | 2018-10-22 | 0.617 | 304,712 | +31,522 | 0.07% | 187,920 |
| 2018-10-19 | 2018-10-16 | 0.628 | 273,190 | -7,005 | 0.06% | 171,600 |
| 2018-10-15 | 2018-10-11 | 0.617 | 280,195 | +35,024 | 0.06% | 172,800 |
| 2018-10-04 | 2018-10-02 | 0.651 | 245,171 | -35,024 | 0.06% | 159,600 |
| 2018-09-26 | 2018-09-21 | 0.640 | 280,195 | -42,029 | 0.06% | 179,200 |
| 2018-09-24 | 2018-09-20 | 0.617 | 322,224 | +35,024 | 0.07% | 198,720 |
| 2018-09-21 | 2018-09-19 | 0.628 | 287,200 | +7,005 | 0.07% | 180,400 |
| 2018-08-29 | 2018-08-27 | 0.742 | 280,195 | -3,503 | 0.06% | 208,000 |
| 2018-08-16 | 2018-08-14 | 0.765 | 283,698 | -7,004 | 0.06% | 217,080 |
| 2018-08-14 | 2018-08-10 | 0.845 | 290,702 | +7,004 | 0.07% | 245,680 |
| 2018-08-10 | 2018-08-08 | 0.811 | 283,698 | +17,513 | 0.06% | 230,040 |
| 2018-08-06 | 2018-08-02 | 0.959 | 266,185 | -21,015 | 0.06% | 255,360 |
| 2018-08-01 | 2018-07-30 | 0.902 | 287,200 | -2,493,737 | 0.07% | 259,120 |
| 2018-07-31 | 2018-07-27 | 0.971 | 2,780,937 | -2,829,971 | 0.64% | 2,699,600 |
| 2018-07-25 | 2018-07-23 | 1.016 | 5,610,908 | -1,908,829 | 1.28% | 5,703,120 |
| 2018-07-24 | 2018-07-20 | 1.074 | 7,519,737 | +977,180 | 1.72% | 8,072,719 |
| 2018-07-23 | 2018-07-19 | 1.108 | 6,542,557 | +2,420,186 | 1.49% | 7,247,840 |
| 2018-07-20 | 2018-07-18 | 1.188 | 4,122,371 | -889,620 | 0.94% | 4,896,320 |
| 2018-07-19 | 2018-07-17 | 1.233 | 5,011,991 | -35,024 | 1.14% | 6,181,920 |
| 2018-07-18 | 2018-07-16 | 1.291 | 5,047,015 | +294,205 | 1.15% | 6,513,320 |
| 2018-07-17 | 2018-07-13 | 1.508 | 4,752,810 | 1.09% | 7,164,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy