History of CCASS shareholding
Participant: AAA SECURITIES CO. LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 216,000 | +0 | 0.04% | 77,760 |
| 2025-10-13 | 2025-10-09 | 0.325 | 216,000 | +0 | 0.04% | 70,200 |
| 2025-10-10 | 2025-10-08 | 0.365 | 216,000 | +0 | 0.04% | 78,840 |
| 2025-10-09 | 2025-10-06 | 0.360 | 216,000 | +0 | 0.04% | 77,760 |
| 2025-10-08 | 2025-10-03 | 0.375 | 216,000 | +0 | 0.04% | 81,000 |
| 2025-10-06 | 2025-10-02 | 0.360 | 216,000 | +0 | 0.04% | 77,760 |
| 2025-10-03 | 2025-09-30 | 0.355 | 216,000 | +0 | 0.04% | 76,680 |
| 2025-10-02 | 2025-09-29 | 0.340 | 216,000 | +0 | 0.04% | 73,440 |
| 2025-09-30 | 2025-09-26 | 0.350 | 216,000 | +0 | 0.04% | 75,600 |
| 2025-09-29 | 2025-09-25 | 0.365 | 216,000 | +0 | 0.04% | 78,840 |
| 2025-09-26 | 2025-09-24 | 0.325 | 216,000 | +0 | 0.04% | 70,200 |
| 2025-09-25 | 2025-09-23 | 0.325 | 216,000 | +0 | 0.04% | 70,200 |
| 2025-09-24 | 2025-09-22 | 0.320 | 216,000 | +0 | 0.04% | 69,120 |
| 2025-09-23 | 2025-09-19 | 0.320 | 216,000 | +0 | 0.04% | 69,120 |
| 2025-09-22 | 2025-09-18 | 0.315 | 216,000 | +0 | 0.04% | 68,040 |
| 2025-09-19 | 2025-09-17 | 0.305 | 216,000 | +0 | 0.04% | 65,880 |
| 2025-09-18 | 2025-09-16 | 0.330 | 216,000 | +0 | 0.04% | 71,280 |
| 2025-09-17 | 2025-09-15 | 0.330 | 216,000 | +0 | 0.04% | 71,280 |
| 2025-09-16 | 2025-09-12 | 0.350 | 216,000 | +0 | 0.04% | 75,600 |
| 2025-09-15 | 2025-09-11 | 0.350 | 216,000 | +0 | 0.04% | 75,600 |
| 2025-09-12 | 2025-09-10 | 0.370 | 216,000 | +0 | 0.04% | 79,920 |
| 2025-09-11 | 2025-09-09 | 0.360 | 216,000 | +0 | 0.04% | 77,760 |
| 2025-09-10 | 2025-09-08 | 0.375 | 216,000 | +0 | 0.04% | 81,000 |
| 2025-09-09 | 2025-09-05 | 0.390 | 216,000 | +0 | 0.04% | 84,240 |
| 2025-09-08 | 2025-09-04 | 0.365 | 216,000 | +0 | 0.04% | 78,840 |
| 2025-09-05 | 2025-09-03 | 0.375 | 216,000 | +0 | 0.04% | 81,000 |
| 2025-09-04 | 2025-09-02 | 0.380 | 216,000 | +0 | 0.04% | 82,080 |
| 2025-09-03 | 2025-09-01 | 0.375 | 216,000 | +0 | 0.04% | 81,000 |
| 2025-09-02 | 2025-08-29 | 0.380 | 216,000 | +0 | 0.04% | 82,080 |
| 2025-09-01 | 2025-08-28 | 0.365 | 216,000 | +0 | 0.04% | 78,840 |
| 2025-08-29 | 2025-08-27 | 0.360 | 216,000 | +0 | 0.04% | 77,760 |
| 2025-08-28 | 2025-08-26 | 0.360 | 216,000 | +0 | 0.04% | 77,760 |
| 2025-08-27 | 2025-08-25 | 0.360 | 216,000 | +0 | 0.04% | 77,760 |
| 2025-08-26 | 2025-08-22 | 0.360 | 216,000 | +0 | 0.04% | 77,760 |
| 2025-08-25 | 2025-08-21 | 0.375 | 216,000 | +0 | 0.04% | 81,000 |
| 2025-08-22 | 2025-08-20 | 0.380 | 216,000 | +0 | 0.04% | 82,080 |
| 2025-08-21 | 2025-08-19 | 0.395 | 216,000 | +0 | 0.04% | 85,320 |
| 2025-08-20 | 2025-08-18 | 0.415 | 216,000 | +0 | 0.04% | 89,640 |
| 2025-08-19 | 2025-08-15 | 0.400 | 216,000 | +0 | 0.04% | 86,400 |
| 2025-08-18 | 2025-08-14 | 0.380 | 216,000 | +0 | 0.04% | 82,080 |
| 2025-08-15 | 2025-08-13 | 0.350 | 216,000 | +0 | 0.04% | 75,600 |
| 2025-08-14 | 2025-08-12 | 0.350 | 216,000 | +0 | 0.04% | 75,600 |
| 2025-08-13 | 2025-08-11 | 0.202 | 216,000 | +0 | 0.04% | 43,632 |
| 2025-08-12 | 2025-08-08 | 0.189 | 216,000 | +0 | 0.04% | 40,824 |
| 2025-08-11 | 2025-08-07 | 0.190 | 216,000 | +0 | 0.04% | 41,040 |
| 2025-08-08 | 2025-08-06 | 0.172 | 216,000 | +0 | 0.04% | 37,152 |
| 2025-08-07 | 2025-08-05 | 0.172 | 216,000 | +0 | 0.04% | 37,152 |
| 2025-08-06 | 2025-08-04 | 0.172 | 216,000 | +0 | 0.04% | 37,152 |
| 2025-08-05 | 2025-08-01 | 0.172 | 216,000 | +0 | 0.04% | 37,152 |
| 2025-08-04 | 2025-07-31 | 0.172 | 216,000 | +0 | 0.04% | 37,152 |
| 2025-08-01 | 2025-07-30 | 0.173 | 216,000 | +0 | 0.04% | 37,368 |
| 2025-07-31 | 2025-07-29 | 0.172 | 216,000 | +0 | 0.04% | 37,152 |
| 2025-07-30 | 2025-07-28 | 0.169 | 216,000 | +0 | 0.04% | 36,504 |
| 2025-07-29 | 2025-07-25 | 0.169 | 216,000 | +0 | 0.04% | 36,504 |
| 2025-07-28 | 2025-07-24 | 0.169 | 216,000 | +0 | 0.04% | 36,504 |
| 2025-07-25 | 2025-07-23 | 0.166 | 216,000 | +0 | 0.04% | 35,856 |
| 2025-07-24 | 2025-07-22 | 0.155 | 216,000 | +0 | 0.04% | 33,480 |
| 2025-07-23 | 2025-07-21 | 0.157 | 216,000 | +0 | 0.04% | 33,912 |
| 2025-07-22 | 2025-07-18 | 0.164 | 216,000 | +0 | 0.04% | 35,424 |
| 2025-07-21 | 2025-07-17 | 0.144 | 216,000 | +0 | 0.04% | 31,104 |
| 2025-07-18 | 2025-07-16 | 0.145 | 216,000 | +0 | 0.04% | 31,320 |
| 2025-07-17 | 2025-07-15 | 0.144 | 216,000 | +0 | 0.04% | 31,104 |
| 2025-07-16 | 2025-07-14 | 0.144 | 216,000 | +0 | 0.04% | 31,104 |
| 2025-07-15 | 2025-07-11 | 0.145 | 216,000 | +0 | 0.04% | 31,320 |
| 2025-07-14 | 2025-07-10 | 0.144 | 216,000 | +0 | 0.04% | 31,104 |
| 2025-07-11 | 2025-07-09 | 0.145 | 216,000 | +0 | 0.04% | 31,320 |
| 2025-07-10 | 2025-07-08 | 0.145 | 216,000 | +0 | 0.04% | 31,320 |
| 2025-07-09 | 2025-07-07 | 0.145 | 216,000 | +0 | 0.04% | 31,320 |
| 2025-07-08 | 2025-07-04 | 0.150 | 216,000 | +0 | 0.04% | 32,400 |
| 2025-07-07 | 2025-07-03 | 0.150 | 216,000 | +0 | 0.04% | 32,400 |
| 2025-07-04 | 2025-07-02 | 0.150 | 216,000 | +0 | 0.04% | 32,400 |
| 2025-07-03 | 2025-06-30 | 0.150 | 216,000 | +0 | 0.04% | 32,400 |
| 2025-07-02 | 2025-06-27 | 0.150 | 216,000 | +0 | 0.04% | 32,400 |
| 2025-06-30 | 2025-06-26 | 0.150 | 216,000 | +0 | 0.04% | 32,400 |
| 2025-06-27 | 2025-06-25 | 0.150 | 216,000 | +0 | 0.04% | 32,400 |
| 2025-06-26 | 2025-06-24 | 0.150 | 216,000 | +0 | 0.04% | 32,400 |
| 2025-06-25 | 2025-06-23 | 0.150 | 216,000 | +0 | 0.04% | 32,400 |
| 2025-06-24 | 2025-06-20 | 0.152 | 216,000 | +0 | 0.04% | 32,832 |
| 2025-06-23 | 2025-06-19 | 0.153 | 216,000 | +0 | 0.04% | 33,048 |
| 2025-06-20 | 2025-06-18 | 0.156 | 216,000 | +0 | 0.04% | 33,696 |
| 2025-06-19 | 2025-06-17 | 0.162 | 216,000 | +0 | 0.04% | 34,992 |
| 2025-06-18 | 2025-06-16 | 0.155 | 216,000 | +0 | 0.04% | 33,480 |
| 2025-06-17 | 2025-06-13 | 0.155 | 216,000 | +0 | 0.04% | 33,480 |
| 2025-06-16 | 2025-06-12 | 0.159 | 216,000 | +0 | 0.04% | 34,344 |
| 2025-06-13 | 2025-06-11 | 0.159 | 216,000 | +0 | 0.04% | 34,344 |
| 2025-06-12 | 2025-06-10 | 0.159 | 216,000 | +0 | 0.04% | 34,344 |
| 2025-06-11 | 2025-06-09 | 0.159 | 216,000 | +0 | 0.04% | 34,344 |
| 2025-06-10 | 2025-06-06 | 0.163 | 216,000 | +0 | 0.04% | 35,208 |
| 2025-06-09 | 2025-06-05 | 0.163 | 216,000 | +0 | 0.04% | 35,208 |
| 2025-06-06 | 2025-06-04 | 0.163 | 216,000 | +0 | 0.04% | 35,208 |
| 2025-06-05 | 2025-06-03 | 0.163 | 216,000 | +0 | 0.04% | 35,208 |
| 2025-06-04 | 2025-06-02 | 0.163 | 216,000 | +0 | 0.04% | 35,208 |
| 2025-06-03 | 2025-05-30 | 0.166 | 216,000 | +0 | 0.04% | 35,856 |
| 2025-06-02 | 2025-05-29 | 0.167 | 216,000 | +0 | 0.04% | 36,072 |
| 2025-05-30 | 2025-05-28 | 0.167 | 216,000 | +0 | 0.04% | 36,072 |
| 2025-05-29 | 2025-05-27 | 0.167 | 216,000 | +0 | 0.04% | 36,072 |
| 2025-05-28 | 2025-05-26 | 0.167 | 216,000 | +0 | 0.04% | 36,072 |
| 2025-05-27 | 2025-05-23 | 0.168 | 216,000 | +0 | 0.04% | 36,288 |
| 2025-05-26 | 2025-05-22 | 0.168 | 216,000 | +0 | 0.04% | 36,288 |
| 2025-05-23 | 2025-05-21 | 0.168 | 216,000 | +0 | 0.04% | 36,288 |
| 2025-05-22 | 2025-05-20 | 0.168 | 216,000 | +0 | 0.04% | 36,288 |
| 2025-05-21 | 2025-05-19 | 0.171 | 216,000 | +0 | 0.04% | 36,936 |
| 2025-05-20 | 2025-05-16 | 0.181 | 216,000 | +0 | 0.04% | 39,096 |
| 2025-05-19 | 2025-05-15 | 0.181 | 216,000 | +0 | 0.04% | 39,096 |
| 2025-05-16 | 2025-05-14 | 0.181 | 216,000 | +0 | 0.04% | 39,096 |
| 2025-05-15 | 2025-05-13 | 0.182 | 216,000 | +0 | 0.04% | 39,312 |
| 2025-05-14 | 2025-05-12 | 0.180 | 216,000 | +0 | 0.04% | 38,880 |
| 2025-05-13 | 2025-05-09 | 0.167 | 216,000 | +0 | 0.04% | 36,072 |
| 2025-05-12 | 2025-05-08 | 0.170 | 216,000 | +0 | 0.04% | 36,720 |
| 2025-05-09 | 2025-05-07 | 0.180 | 216,000 | +0 | 0.04% | 38,880 |
| 2025-05-08 | 2025-05-06 | 0.182 | 216,000 | +0 | 0.04% | 39,312 |
| 2025-05-07 | 2025-05-02 | 0.176 | 216,000 | +0 | 0.04% | 38,016 |
| 2025-05-06 | 2025-04-30 | 0.175 | 216,000 | +0 | 0.04% | 37,800 |
| 2025-05-02 | 2025-04-29 | 0.177 | 216,000 | +0 | 0.04% | 38,232 |
| 2025-04-30 | 2025-04-28 | 0.177 | 216,000 | +0 | 0.04% | 38,232 |
| 2025-04-29 | 2025-04-25 | 0.197 | 216,000 | +0 | 0.04% | 42,552 |
| 2025-04-28 | 2025-04-24 | 0.168 | 216,000 | +0 | 0.04% | 36,288 |
| 2025-04-25 | 2025-04-23 | 0.168 | 216,000 | +0 | 0.04% | 36,288 |
| 2025-04-24 | 2025-04-22 | 0.150 | 216,000 | +0 | 0.04% | 32,400 |
| 2025-04-23 | 2025-04-17 | 0.150 | 216,000 | +0 | 0.04% | 32,400 |
| 2025-04-22 | 2025-04-16 | 0.150 | 216,000 | +0 | 0.04% | 32,400 |
| 2025-04-17 | 2025-04-15 | 0.150 | 216,000 | +0 | 0.04% | 32,400 |
| 2025-04-16 | 2025-04-14 | 0.150 | 216,000 | +0 | 0.04% | 32,400 |
| 2025-04-15 | 2025-04-11 | 0.150 | 216,000 | +0 | 0.04% | 32,400 |
| 2025-04-14 | 2025-04-10 | 0.150 | 216,000 | +0 | 0.04% | 32,400 |
| 2025-04-11 | 2025-04-09 | 0.150 | 216,000 | +0 | 0.04% | 32,400 |
| 2025-04-10 | 2025-04-08 | 0.150 | 216,000 | +0 | 0.04% | 32,400 |
| 2025-04-09 | 2025-04-07 | 0.150 | 216,000 | +0 | 0.04% | 32,400 |
| 2025-04-08 | 2025-04-03 | 0.159 | 216,000 | +0 | 0.04% | 34,344 |
| 2025-04-07 | 2025-04-02 | 0.159 | 216,000 | -4,000 | 0.04% | 34,344 |
| 2024-12-17 | 2024-12-13 | 0.170 | 220,000 | -13,784,000 | 0.04% | 37,400 |
| 2023-09-14 | 2023-09-12 | 0.280 | 14,004,000 | +72,000 | 2.76% | 3,921,120 |
| 2023-09-13 | 2023-09-11 | 0.280 | 13,932,000 | +72,000 | 2.74% | 3,900,960 |
| 2022-09-06 | 2022-09-02 | 0.485 | 13,860,000 | +13,640,000 | 2.77% | 6,722,100 |
| 2022-08-30 | 2022-08-26 | 0.465 | 220,000 | -17,912,000 | 0.04% | 102,300 |
| 2022-08-15 | 2022-08-11 | 0.465 | 18,132,000 | -260,000 | 3.63% | 8,431,380 |
| 2022-08-12 | 2022-08-10 | 0.475 | 18,392,000 | +260,000 | 3.68% | 8,736,200 |
| 2022-02-09 | 2022-02-07 | 0.740 | 18,132,000 | -424,000 | 3.63% | 13,417,680 |
| 2022-01-19 | 2022-01-17 | 0.550 | 18,556,000 | +17,912,000 | 3.71% | 10,205,800 |
| 2021-12-29 | 2021-12-24 | 0.630 | 644,000 | -4,796,000 | 0.13% | 405,720 |
| 2021-12-28 | 2021-12-22 | 0.630 | 5,440,000 | -17,912,000 | 1.09% | 3,427,200 |
| 2021-12-16 | 2021-12-14 | 0.650 | 23,352,000 | +13,756,000 | 4.67% | 15,178,800 |
| 2021-12-15 | 2021-12-13 | 0.670 | 9,596,000 | +2,072,000 | 1.92% | 6,429,320 |
| 2021-12-08 | 2021-12-06 | 0.700 | 7,524,000 | +6,880,000 | 1.50% | 5,266,800 |
| 2021-11-23 | 2021-11-19 | 0.770 | 644,000 | -200,000 | 0.13% | 495,880 |
| 2021-11-12 | 2021-11-10 | 0.640 | 844,000 | -140,000 | 0.17% | 540,160 |
| 2021-11-02 | 2021-10-29 | 0.640 | 984,000 | -160,000 | 0.20% | 629,760 |
| 2021-10-26 | 2021-10-22 | 0.600 | 1,144,000 | -120,000 | 0.23% | 686,400 |
| 2021-10-19 | 2021-10-15 | 0.600 | 1,264,000 | +180,000 | 0.25% | 758,400 |
| 2021-10-04 | 2021-09-29 | 0.590 | 1,084,000 | -488,000 | 0.22% | 639,560 |
| 2021-09-20 | 2021-09-16 | 0.570 | 1,572,000 | -224,000 | 0.31% | 896,040 |
| 2021-03-05 | 2021-03-03 | 0.430 | 1,796,000 | +1,200,000 | 0.36% | 772,280 |
| 2020-12-08 | 2020-12-04 | 0.520 | 596,000 | +11,245 | 0.12% | 309,805 |
| 2020-11-09 | 2020-11-05 | 0.550 | 584,755 | -1,177,358 | 0.12% | 321,840 |
| 2020-09-10 | 2020-09-08 | 0.510 | 1,762,113 | +145,207 | 0.36% | 898,000 |
| 2020-09-09 | 2020-09-07 | 0.469 | 1,616,906 | -196,226 | 0.33% | 758,080 |
| 2020-09-04 | 2020-09-02 | 0.418 | 1,813,132 | +1,471,698 | 0.37% | 757,680 |
| 2020-07-28 | 2020-07-24 | 0.382 | 341,434 | -1,471,698 | 0.07% | 130,500 |
| 2020-07-22 | 2020-07-20 | 0.372 | 1,813,132 | +737,811 | 0.37% | 674,520 |
| 2020-05-08 | 2020-05-06 | 0.382 | 1,075,321 | -3,924 | 0.22% | 411,000 |
| 2019-12-16 | 2019-12-12 | 0.561 | 1,079,245 | -3,925 | 0.22% | 605,000 |
| 2019-12-10 | 2019-12-06 | 0.613 | 1,083,170 | +60,727 | 0.22% | 664,240 |
| 2019-12-05 | 2019-12-03 | 0.602 | 1,022,443 | -907,186 | 0.22% | 616,000 |
| 2019-11-13 | 2019-11-11 | 0.635 | 1,929,629 | -185,898 | 0.42% | 1,224,840 |
| 2019-10-02 | 2019-09-27 | 0.527 | 2,115,527 | +263,976 | 0.46% | 1,115,240 |
| 2019-09-27 | 2019-09-25 | 0.538 | 1,851,551 | +3,718 | 0.40% | 996,000 |
| 2019-09-26 | 2019-09-24 | 0.533 | 1,847,833 | +185,899 | 0.40% | 984,060 |
| 2019-09-24 | 2019-09-20 | 0.538 | 1,661,934 | +29,743 | 0.36% | 894,000 |
| 2019-08-22 | 2019-08-20 | 0.559 | 1,632,191 | +223,079 | 0.35% | 913,120 |
| 2019-07-22 | 2019-07-18 | 0.635 | 1,409,112 | +200,770 | 0.30% | 894,440 |
| 2019-05-30 | 2019-05-28 | 0.656 | 1,208,342 | -2,732,711 | 0.26% | 793,000 |
| 2019-05-06 | 2019-05-02 | 0.732 | 3,941,053 | +100,386 | 0.85% | 2,883,200 |
| 2019-04-30 | 2019-04-26 | 0.732 | 3,840,667 | +55,769 | 0.83% | 2,809,760 |
| 2019-04-12 | 2019-04-10 | 0.764 | 3,784,898 | -3,718 | 0.81% | 2,891,120 |
| 2019-04-08 | 2019-04-03 | 0.775 | 3,788,616 | +74,360 | 0.82% | 2,934,720 |
| 2019-04-04 | 2019-04-02 | 0.732 | 3,714,256 | +1,156,290 | 0.80% | 2,717,280 |
| 2019-03-19 | 2019-03-15 | 0.839 | 2,557,966 | +1,267,829 | 0.55% | 2,146,560 |
| 2019-03-18 | 2019-03-14 | 1.033 | 1,290,137 | -152,437 | 0.28% | 1,332,480 |
| 2019-03-15 | 2019-03-13 | 1.011 | 1,442,574 | -271,412 | 0.31% | 1,458,880 |
| 2019-03-13 | 2019-03-11 | 1.001 | 1,713,986 | +420,131 | 0.37% | 1,714,920 |
| 2019-03-07 | 2019-03-05 | 0.818 | 1,293,855 | -118,975 | 0.28% | 1,057,920 |
| 2019-03-06 | 2019-03-04 | 0.796 | 1,412,830 | +1,089,366 | 0.30% | 1,124,800 |
| 2018-12-13 | 2018-12-11 | 0.765 | 323,464 | +18,752 | 0.07% | 247,508 |
| 2018-12-11 | 2018-12-07 | 0.765 | 304,712 | -13,043,085 | 0.07% | 233,160 |
| 2018-11-29 | 2018-11-27 | 0.754 | 13,347,797 | +38,527 | 3.05% | 10,061,040 |
| 2018-11-23 | 2018-11-21 | 0.822 | 13,309,270 | -269,688 | 3.04% | 10,944,000 |
| 2018-11-12 | 2018-11-08 | 0.731 | 13,578,958 | +406,283 | 3.10% | 9,925,120 |
| 2018-11-08 | 2018-11-06 | 0.651 | 13,172,675 | +45,532 | 3.01% | 8,575,080 |
| 2018-11-07 | 2018-11-05 | 0.651 | 13,127,143 | +171,619 | 3.00% | 8,545,440 |
| 2018-11-05 | 2018-11-01 | 0.640 | 12,955,524 | +175,122 | 2.96% | 8,285,760 |
| 2018-11-02 | 2018-10-31 | 0.628 | 12,780,402 | +164,615 | 2.92% | 8,027,800 |
| 2018-11-01 | 2018-10-30 | 0.617 | 12,615,787 | +262,683 | 2.88% | 7,780,320 |
| 2018-10-30 | 2018-10-26 | 0.605 | 12,353,104 | +245,171 | 2.82% | 7,477,240 |
| 2018-10-29 | 2018-10-25 | 0.617 | 12,107,933 | +52,536 | 2.77% | 7,467,120 |
| 2018-10-26 | 2018-10-24 | 0.605 | 12,055,397 | +185,630 | 2.75% | 7,297,040 |
| 2018-10-25 | 2018-10-23 | 0.605 | 11,869,767 | +112,078 | 2.71% | 7,184,680 |
| 2018-10-24 | 2018-10-22 | 0.617 | 11,757,689 | +199,639 | 2.69% | 7,251,120 |
| 2018-10-23 | 2018-10-19 | 0.617 | 11,558,050 | +245,171 | 2.64% | 7,128,000 |
| 2018-10-22 | 2018-10-18 | 0.617 | 11,312,879 | +73,551 | 2.58% | 6,976,800 |
| 2018-10-18 | 2018-10-15 | 0.628 | 11,239,328 | +17,512 | 2.57% | 7,059,800 |
| 2018-10-16 | 2018-10-12 | 0.617 | 11,221,816 | +175,122 | 2.56% | 6,920,640 |
| 2018-10-15 | 2018-10-11 | 0.617 | 11,046,694 | +269,688 | 2.52% | 6,812,640 |
| 2018-10-11 | 2018-10-09 | 0.640 | 10,777,006 | +10,507 | 2.46% | 6,892,480 |
| 2018-10-10 | 2018-10-08 | 0.640 | 10,766,499 | +105,073 | 2.46% | 6,885,760 |
| 2018-10-09 | 2018-10-05 | 0.640 | 10,661,426 | +87,561 | 2.44% | 6,818,560 |
| 2018-10-03 | 2018-09-28 | 0.628 | 10,573,865 | +31,522 | 2.42% | 6,641,800 |
| 2018-09-26 | 2018-09-21 | 0.640 | 10,542,343 | +35,025 | 2.41% | 6,742,400 |
| 2018-09-20 | 2018-09-18 | 0.617 | 10,507,318 | +140,097 | 2.40% | 6,480,000 |
| 2018-09-14 | 2018-09-12 | 0.617 | 10,367,221 | +129,591 | 2.37% | 6,393,600 |
| 2018-09-13 | 2018-09-11 | 0.640 | 10,237,630 | +700,487 | 2.34% | 6,547,520 |
| 2018-09-12 | 2018-09-10 | 0.708 | 9,537,143 | +175,122 | 2.18% | 6,753,040 |
| 2018-09-05 | 2018-09-03 | 0.708 | 9,362,021 | +52,537 | 2.14% | 6,629,040 |
| 2018-09-03 | 2018-08-30 | 0.708 | 9,309,484 | +182,127 | 2.13% | 6,591,840 |
| 2018-08-31 | 2018-08-29 | 0.708 | 9,127,357 | +262,683 | 2.08% | 6,462,880 |
| 2018-08-30 | 2018-08-28 | 0.731 | 8,864,674 | +262,683 | 2.02% | 6,479,360 |
| 2018-08-28 | 2018-08-24 | 0.719 | 8,601,991 | +59,541 | 1.96% | 6,189,120 |
| 2018-08-22 | 2018-08-20 | 0.731 | 8,542,450 | +70,049 | 1.95% | 6,243,840 |
| 2018-08-17 | 2018-08-15 | 0.754 | 8,472,401 | +105,073 | 1.94% | 6,386,160 |
| 2018-08-16 | 2018-08-14 | 0.765 | 8,367,328 | +14,010 | 1.91% | 6,402,520 |
| 2018-08-10 | 2018-08-08 | 0.811 | 8,353,318 | -1,628,634 | 1.91% | 6,773,400 |
| 2018-08-09 | 2018-08-07 | 0.902 | 9,981,952 | +612,926 | 2.28% | 9,006,000 |
| 2018-08-08 | 2018-08-06 | 0.936 | 9,369,026 | +262,683 | 2.14% | 8,774,000 |
| 2018-08-07 | 2018-08-03 | 0.959 | 9,106,343 | +129,591 | 2.08% | 8,736,000 |
| 2018-08-06 | 2018-08-02 | 0.959 | 8,976,752 | +35,024 | 2.05% | 8,611,680 |
| 2018-08-03 | 2018-08-01 | 0.982 | 8,941,728 | +623,434 | 2.04% | 8,782,320 |
| 2018-08-02 | 2018-07-31 | 0.845 | 8,318,294 | +868,605 | 1.90% | 7,030,000 |
| 2018-08-01 | 2018-07-30 | 0.902 | 7,449,689 | -2,101,463 | 1.70% | 6,721,320 |
| 2018-07-31 | 2018-07-27 | 0.971 | 9,551,152 | +2,048,927 | 2.18% | 9,271,800 |
| 2018-07-30 | 2018-07-26 | 1.005 | 7,502,225 | +262,683 | 1.71% | 7,539,840 |
| 2018-07-27 | 2018-07-25 | 1.016 | 7,239,542 | +175,122 | 1.65% | 7,358,520 |
| 2018-07-25 | 2018-07-23 | 1.016 | 7,064,420 | +1,005,200 | 1.61% | 7,180,520 |
| 2018-07-24 | 2018-07-20 | 1.074 | 6,059,220 | +1,523,561 | 1.38% | 6,504,800 |
| 2018-07-23 | 2018-07-19 | 1.108 | 4,535,659 | +584,907 | 1.04% | 5,024,600 |
| 2018-07-20 | 2018-07-18 | 1.188 | 3,950,752 | +591,913 | 0.90% | 4,692,480 |
| 2018-07-19 | 2018-07-17 | 1.233 | 3,358,839 | +304,712 | 0.77% | 4,142,879 |
| 2018-07-18 | 2018-07-16 | 1.291 | 3,054,127 | +2,364,146 | 0.70% | 3,941,440 |
| 2018-07-17 | 2018-07-13 | 1.508 | 689,981 | 0.16% | 1,040,161 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy