History of CCASS shareholding
Participant: PRIME CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 428,000 | +0 | 0.08% | 154,080 |
| 2025-10-13 | 2025-10-09 | 0.325 | 428,000 | +0 | 0.08% | 139,100 |
| 2025-10-10 | 2025-10-08 | 0.365 | 428,000 | +0 | 0.08% | 156,220 |
| 2025-10-09 | 2025-10-06 | 0.360 | 428,000 | +0 | 0.08% | 154,080 |
| 2025-10-08 | 2025-10-03 | 0.375 | 428,000 | +0 | 0.08% | 160,500 |
| 2025-10-06 | 2025-10-02 | 0.360 | 428,000 | +0 | 0.08% | 154,080 |
| 2025-10-03 | 2025-09-30 | 0.355 | 428,000 | +0 | 0.08% | 151,940 |
| 2025-10-02 | 2025-09-29 | 0.340 | 428,000 | +0 | 0.08% | 145,520 |
| 2025-09-30 | 2025-09-26 | 0.350 | 428,000 | +0 | 0.08% | 149,800 |
| 2025-09-29 | 2025-09-25 | 0.365 | 428,000 | +0 | 0.08% | 156,220 |
| 2025-09-26 | 2025-09-24 | 0.325 | 428,000 | +0 | 0.08% | 139,100 |
| 2025-09-25 | 2025-09-23 | 0.325 | 428,000 | +0 | 0.08% | 139,100 |
| 2025-09-24 | 2025-09-22 | 0.320 | 428,000 | +0 | 0.08% | 136,960 |
| 2025-09-23 | 2025-09-19 | 0.320 | 428,000 | +0 | 0.08% | 136,960 |
| 2025-09-22 | 2025-09-18 | 0.315 | 428,000 | +0 | 0.08% | 134,820 |
| 2025-09-19 | 2025-09-17 | 0.305 | 428,000 | +0 | 0.08% | 130,540 |
| 2025-09-18 | 2025-09-16 | 0.330 | 428,000 | +0 | 0.08% | 141,240 |
| 2025-09-17 | 2025-09-15 | 0.330 | 428,000 | +0 | 0.08% | 141,240 |
| 2025-09-16 | 2025-09-12 | 0.350 | 428,000 | +0 | 0.08% | 149,800 |
| 2025-09-15 | 2025-09-11 | 0.350 | 428,000 | +0 | 0.08% | 149,800 |
| 2025-09-12 | 2025-09-10 | 0.370 | 428,000 | +0 | 0.08% | 158,360 |
| 2025-09-11 | 2025-09-09 | 0.360 | 428,000 | +0 | 0.08% | 154,080 |
| 2025-09-10 | 2025-09-08 | 0.375 | 428,000 | +0 | 0.08% | 160,500 |
| 2025-09-09 | 2025-09-05 | 0.390 | 428,000 | +0 | 0.08% | 166,920 |
| 2025-09-08 | 2025-09-04 | 0.365 | 428,000 | +0 | 0.08% | 156,220 |
| 2025-09-05 | 2025-09-03 | 0.375 | 428,000 | +0 | 0.08% | 160,500 |
| 2025-09-04 | 2025-09-02 | 0.380 | 428,000 | +0 | 0.08% | 162,640 |
| 2025-09-03 | 2025-09-01 | 0.375 | 428,000 | +0 | 0.08% | 160,500 |
| 2025-09-02 | 2025-08-29 | 0.380 | 428,000 | +0 | 0.08% | 162,640 |
| 2025-09-01 | 2025-08-28 | 0.365 | 428,000 | +0 | 0.08% | 156,220 |
| 2025-08-29 | 2025-08-27 | 0.360 | 428,000 | +0 | 0.08% | 154,080 |
| 2025-08-28 | 2025-08-26 | 0.360 | 428,000 | +0 | 0.08% | 154,080 |
| 2025-08-27 | 2025-08-25 | 0.360 | 428,000 | +0 | 0.08% | 154,080 |
| 2025-08-26 | 2025-08-22 | 0.360 | 428,000 | +0 | 0.08% | 154,080 |
| 2025-08-25 | 2025-08-21 | 0.375 | 428,000 | +0 | 0.08% | 160,500 |
| 2025-08-22 | 2025-08-20 | 0.380 | 428,000 | +0 | 0.08% | 162,640 |
| 2025-08-21 | 2025-08-19 | 0.395 | 428,000 | +0 | 0.08% | 169,060 |
| 2025-08-20 | 2025-08-18 | 0.415 | 428,000 | +0 | 0.08% | 177,620 |
| 2025-08-19 | 2025-08-15 | 0.400 | 428,000 | +0 | 0.08% | 171,200 |
| 2025-08-18 | 2025-08-14 | 0.380 | 428,000 | +0 | 0.08% | 162,640 |
| 2025-08-15 | 2025-08-13 | 0.350 | 428,000 | +0 | 0.08% | 149,800 |
| 2025-08-14 | 2025-08-12 | 0.350 | 428,000 | +0 | 0.08% | 149,800 |
| 2025-08-13 | 2025-08-11 | 0.202 | 428,000 | +0 | 0.08% | 86,456 |
| 2025-08-12 | 2025-08-08 | 0.189 | 428,000 | +0 | 0.08% | 80,892 |
| 2025-08-11 | 2025-08-07 | 0.190 | 428,000 | +0 | 0.08% | 81,320 |
| 2025-08-08 | 2025-08-06 | 0.172 | 428,000 | +0 | 0.08% | 73,616 |
| 2025-08-07 | 2025-08-05 | 0.172 | 428,000 | +0 | 0.08% | 73,616 |
| 2025-08-06 | 2025-08-04 | 0.172 | 428,000 | +0 | 0.08% | 73,616 |
| 2025-08-05 | 2025-08-01 | 0.172 | 428,000 | +0 | 0.08% | 73,616 |
| 2025-08-04 | 2025-07-31 | 0.172 | 428,000 | +0 | 0.08% | 73,616 |
| 2025-08-01 | 2025-07-30 | 0.173 | 428,000 | +0 | 0.08% | 74,044 |
| 2025-07-31 | 2025-07-29 | 0.172 | 428,000 | +0 | 0.08% | 73,616 |
| 2025-07-30 | 2025-07-28 | 0.169 | 428,000 | +0 | 0.08% | 72,332 |
| 2025-07-29 | 2025-07-25 | 0.169 | 428,000 | +0 | 0.08% | 72,332 |
| 2025-07-28 | 2025-07-24 | 0.169 | 428,000 | +0 | 0.08% | 72,332 |
| 2025-07-25 | 2025-07-23 | 0.166 | 428,000 | +0 | 0.08% | 71,048 |
| 2025-07-24 | 2025-07-22 | 0.155 | 428,000 | +0 | 0.08% | 66,340 |
| 2025-07-23 | 2025-07-21 | 0.157 | 428,000 | +0 | 0.08% | 67,196 |
| 2025-07-22 | 2025-07-18 | 0.164 | 428,000 | +0 | 0.08% | 70,192 |
| 2025-07-21 | 2025-07-17 | 0.144 | 428,000 | +0 | 0.08% | 61,632 |
| 2025-07-18 | 2025-07-16 | 0.145 | 428,000 | +0 | 0.08% | 62,060 |
| 2025-07-17 | 2025-07-15 | 0.144 | 428,000 | +0 | 0.08% | 61,632 |
| 2025-07-16 | 2025-07-14 | 0.144 | 428,000 | +0 | 0.08% | 61,632 |
| 2025-07-15 | 2025-07-11 | 0.145 | 428,000 | +0 | 0.08% | 62,060 |
| 2025-07-14 | 2025-07-10 | 0.144 | 428,000 | +0 | 0.08% | 61,632 |
| 2025-07-11 | 2025-07-09 | 0.145 | 428,000 | +0 | 0.08% | 62,060 |
| 2025-07-10 | 2025-07-08 | 0.145 | 428,000 | +0 | 0.08% | 62,060 |
| 2025-07-09 | 2025-07-07 | 0.145 | 428,000 | +0 | 0.08% | 62,060 |
| 2025-07-08 | 2025-07-04 | 0.150 | 428,000 | +0 | 0.08% | 64,200 |
| 2025-07-07 | 2025-07-03 | 0.150 | 428,000 | +0 | 0.08% | 64,200 |
| 2025-07-04 | 2025-07-02 | 0.150 | 428,000 | +0 | 0.08% | 64,200 |
| 2025-07-03 | 2025-06-30 | 0.150 | 428,000 | +0 | 0.08% | 64,200 |
| 2025-07-02 | 2025-06-27 | 0.150 | 428,000 | +0 | 0.08% | 64,200 |
| 2025-06-30 | 2025-06-26 | 0.150 | 428,000 | +0 | 0.08% | 64,200 |
| 2025-06-27 | 2025-06-25 | 0.150 | 428,000 | +0 | 0.08% | 64,200 |
| 2025-06-26 | 2025-06-24 | 0.150 | 428,000 | +0 | 0.08% | 64,200 |
| 2025-06-25 | 2025-06-23 | 0.150 | 428,000 | +0 | 0.08% | 64,200 |
| 2025-06-24 | 2025-06-20 | 0.152 | 428,000 | +0 | 0.08% | 65,056 |
| 2025-06-23 | 2025-06-19 | 0.153 | 428,000 | +0 | 0.08% | 65,484 |
| 2025-06-20 | 2025-06-18 | 0.156 | 428,000 | +0 | 0.08% | 66,768 |
| 2025-06-19 | 2025-06-17 | 0.162 | 428,000 | +0 | 0.08% | 69,336 |
| 2025-06-18 | 2025-06-16 | 0.155 | 428,000 | +0 | 0.08% | 66,340 |
| 2025-06-17 | 2025-06-13 | 0.155 | 428,000 | +0 | 0.08% | 66,340 |
| 2025-06-16 | 2025-06-12 | 0.159 | 428,000 | +0 | 0.08% | 68,052 |
| 2025-06-13 | 2025-06-11 | 0.159 | 428,000 | +0 | 0.08% | 68,052 |
| 2025-06-12 | 2025-06-10 | 0.159 | 428,000 | +0 | 0.08% | 68,052 |
| 2025-06-11 | 2025-06-09 | 0.159 | 428,000 | +0 | 0.08% | 68,052 |
| 2025-06-10 | 2025-06-06 | 0.163 | 428,000 | +0 | 0.08% | 69,764 |
| 2025-06-09 | 2025-06-05 | 0.163 | 428,000 | +0 | 0.08% | 69,764 |
| 2025-06-06 | 2025-06-04 | 0.163 | 428,000 | +0 | 0.08% | 69,764 |
| 2025-06-05 | 2025-06-03 | 0.163 | 428,000 | +0 | 0.08% | 69,764 |
| 2025-06-04 | 2025-06-02 | 0.163 | 428,000 | +0 | 0.08% | 69,764 |
| 2025-06-03 | 2025-05-30 | 0.166 | 428,000 | +0 | 0.08% | 71,048 |
| 2025-06-02 | 2025-05-29 | 0.167 | 428,000 | +0 | 0.08% | 71,476 |
| 2025-05-30 | 2025-05-28 | 0.167 | 428,000 | +0 | 0.08% | 71,476 |
| 2025-05-29 | 2025-05-27 | 0.167 | 428,000 | +0 | 0.08% | 71,476 |
| 2025-05-28 | 2025-05-26 | 0.167 | 428,000 | +0 | 0.08% | 71,476 |
| 2025-05-27 | 2025-05-23 | 0.168 | 428,000 | +0 | 0.08% | 71,904 |
| 2025-05-26 | 2025-05-22 | 0.168 | 428,000 | +0 | 0.08% | 71,904 |
| 2025-05-23 | 2025-05-21 | 0.168 | 428,000 | +0 | 0.08% | 71,904 |
| 2025-05-22 | 2025-05-20 | 0.168 | 428,000 | +0 | 0.08% | 71,904 |
| 2025-05-21 | 2025-05-19 | 0.171 | 428,000 | +0 | 0.08% | 73,188 |
| 2025-05-20 | 2025-05-16 | 0.181 | 428,000 | +0 | 0.08% | 77,468 |
| 2025-05-19 | 2025-05-15 | 0.181 | 428,000 | +0 | 0.08% | 77,468 |
| 2025-05-16 | 2025-05-14 | 0.181 | 428,000 | +0 | 0.08% | 77,468 |
| 2025-05-15 | 2025-05-13 | 0.182 | 428,000 | +0 | 0.08% | 77,896 |
| 2025-05-14 | 2025-05-12 | 0.180 | 428,000 | +0 | 0.08% | 77,040 |
| 2025-05-13 | 2025-05-09 | 0.167 | 428,000 | +0 | 0.08% | 71,476 |
| 2025-05-12 | 2025-05-08 | 0.170 | 428,000 | +0 | 0.08% | 72,760 |
| 2025-05-09 | 2025-05-07 | 0.180 | 428,000 | +0 | 0.08% | 77,040 |
| 2025-05-08 | 2025-05-06 | 0.182 | 428,000 | +0 | 0.08% | 77,896 |
| 2025-05-07 | 2025-05-02 | 0.176 | 428,000 | +0 | 0.08% | 75,328 |
| 2025-05-06 | 2025-04-30 | 0.175 | 428,000 | +0 | 0.08% | 74,900 |
| 2025-05-02 | 2025-04-29 | 0.177 | 428,000 | +0 | 0.08% | 75,756 |
| 2025-04-30 | 2025-04-28 | 0.177 | 428,000 | +0 | 0.08% | 75,756 |
| 2025-04-29 | 2025-04-25 | 0.197 | 428,000 | +0 | 0.08% | 84,316 |
| 2025-04-28 | 2025-04-24 | 0.168 | 428,000 | +0 | 0.08% | 71,904 |
| 2025-04-25 | 2025-04-23 | 0.168 | 428,000 | +0 | 0.08% | 71,904 |
| 2025-04-24 | 2025-04-22 | 0.150 | 428,000 | +0 | 0.08% | 64,200 |
| 2025-04-23 | 2025-04-17 | 0.150 | 428,000 | +0 | 0.08% | 64,200 |
| 2025-04-22 | 2025-04-16 | 0.150 | 428,000 | +0 | 0.08% | 64,200 |
| 2025-04-17 | 2025-04-15 | 0.150 | 428,000 | +0 | 0.08% | 64,200 |
| 2025-04-16 | 2025-04-14 | 0.150 | 428,000 | +0 | 0.08% | 64,200 |
| 2025-04-15 | 2025-04-11 | 0.150 | 428,000 | +0 | 0.08% | 64,200 |
| 2025-04-14 | 2025-04-10 | 0.150 | 428,000 | +0 | 0.08% | 64,200 |
| 2025-04-11 | 2025-04-09 | 0.150 | 428,000 | +0 | 0.08% | 64,200 |
| 2025-04-10 | 2025-04-08 | 0.150 | 428,000 | +0 | 0.08% | 64,200 |
| 2025-04-09 | 2025-04-07 | 0.150 | 428,000 | +0 | 0.08% | 64,200 |
| 2025-04-08 | 2025-04-03 | 0.159 | 428,000 | +0 | 0.08% | 68,052 |
| 2025-04-07 | 2025-04-02 | 0.159 | 428,000 | +0 | 0.08% | 68,052 |
| 2025-04-03 | 2025-04-01 | 0.160 | 428,000 | +0 | 0.08% | 68,480 |
| 2025-04-02 | 2025-03-31 | 0.160 | 428,000 | +0 | 0.08% | 68,480 |
| 2025-04-01 | 2025-03-28 | 0.160 | 428,000 | +0 | 0.08% | 68,480 |
| 2025-03-31 | 2025-03-27 | 0.162 | 428,000 | +0 | 0.08% | 69,336 |
| 2025-03-28 | 2025-03-26 | 0.160 | 428,000 | +0 | 0.08% | 68,480 |
| 2025-03-27 | 2025-03-25 | 0.155 | 428,000 | +0 | 0.08% | 66,340 |
| 2025-03-26 | 2025-03-24 | 0.155 | 428,000 | +0 | 0.08% | 66,340 |
| 2025-03-25 | 2025-03-21 | 0.155 | 428,000 | +0 | 0.08% | 66,340 |
| 2025-03-24 | 2025-03-20 | 0.155 | 428,000 | +0 | 0.08% | 66,340 |
| 2025-03-21 | 2025-03-19 | 0.155 | 428,000 | +0 | 0.08% | 66,340 |
| 2025-03-20 | 2025-03-18 | 0.150 | 428,000 | +0 | 0.08% | 64,200 |
| 2025-03-19 | 2025-03-17 | 0.154 | 428,000 | +0 | 0.08% | 65,912 |
| 2025-03-18 | 2025-03-14 | 0.154 | 428,000 | +0 | 0.08% | 65,912 |
| 2025-03-17 | 2025-03-13 | 0.162 | 428,000 | +0 | 0.08% | 69,336 |
| 2025-03-14 | 2025-03-12 | 0.162 | 428,000 | +0 | 0.08% | 69,336 |
| 2025-03-13 | 2025-03-11 | 0.163 | 428,000 | +0 | 0.08% | 69,764 |
| 2025-03-12 | 2025-03-10 | 0.163 | 428,000 | +0 | 0.08% | 69,764 |
| 2025-03-11 | 2025-03-07 | 0.160 | 428,000 | +0 | 0.08% | 68,480 |
| 2025-03-10 | 2025-03-06 | 0.160 | 428,000 | +0 | 0.08% | 68,480 |
| 2025-03-07 | 2025-03-05 | 0.160 | 428,000 | +0 | 0.08% | 68,480 |
| 2025-03-06 | 2025-03-04 | 0.160 | 428,000 | +0 | 0.08% | 68,480 |
| 2025-03-05 | 2025-03-03 | 0.149 | 428,000 | +0 | 0.08% | 63,772 |
| 2025-03-04 | 2025-02-28 | 0.139 | 428,000 | +0 | 0.08% | 59,492 |
| 2025-03-03 | 2025-02-27 | 0.145 | 428,000 | +0 | 0.08% | 62,060 |
| 2025-02-28 | 2025-02-26 | 0.129 | 428,000 | +0 | 0.08% | 55,212 |
| 2025-02-27 | 2025-02-25 | 0.130 | 428,000 | +0 | 0.08% | 55,640 |
| 2025-02-26 | 2025-02-24 | 0.140 | 428,000 | +0 | 0.08% | 59,920 |
| 2025-02-25 | 2025-02-21 | 0.140 | 428,000 | +0 | 0.08% | 59,920 |
| 2025-02-24 | 2025-02-20 | 0.164 | 428,000 | +0 | 0.08% | 70,192 |
| 2025-02-21 | 2025-02-19 | 0.164 | 428,000 | +0 | 0.08% | 70,192 |
| 2025-02-20 | 2025-02-18 | 0.164 | 428,000 | +0 | 0.08% | 70,192 |
| 2025-02-19 | 2025-02-17 | 0.164 | 428,000 | +0 | 0.08% | 70,192 |
| 2025-02-18 | 2025-02-14 | 0.164 | 428,000 | +0 | 0.08% | 70,192 |
| 2025-02-17 | 2025-02-13 | 0.170 | 428,000 | +0 | 0.08% | 72,760 |
| 2025-02-14 | 2025-02-12 | 0.170 | 428,000 | +0 | 0.08% | 72,760 |
| 2025-02-13 | 2025-02-11 | 0.170 | 428,000 | +0 | 0.08% | 72,760 |
| 2025-02-12 | 2025-02-10 | 0.170 | 428,000 | +0 | 0.08% | 72,760 |
| 2025-02-11 | 2025-02-07 | 0.170 | 428,000 | +0 | 0.08% | 72,760 |
| 2025-02-10 | 2025-02-06 | 0.170 | 428,000 | +0 | 0.08% | 72,760 |
| 2025-02-07 | 2025-02-05 | 0.170 | 428,000 | +0 | 0.08% | 72,760 |
| 2025-02-06 | 2025-02-04 | 0.170 | 428,000 | +0 | 0.08% | 72,760 |
| 2025-02-05 | 2025-02-03 | 0.170 | 428,000 | +0 | 0.08% | 72,760 |
| 2025-02-04 | 2025-01-28 | 0.170 | 428,000 | +0 | 0.08% | 72,760 |
| 2025-02-03 | 2025-01-24 | 0.170 | 428,000 | +0 | 0.08% | 72,760 |
| 2025-01-27 | 2025-01-23 | 0.170 | 428,000 | +0 | 0.08% | 72,760 |
| 2025-01-24 | 2025-01-22 | 0.170 | 428,000 | +0 | 0.08% | 72,760 |
| 2025-01-23 | 2025-01-21 | 0.170 | 428,000 | +0 | 0.08% | 72,760 |
| 2025-01-22 | 2025-01-20 | 0.170 | 428,000 | +0 | 0.08% | 72,760 |
| 2025-01-21 | 2025-01-17 | 0.170 | 428,000 | +0 | 0.08% | 72,760 |
| 2025-01-20 | 2025-01-16 | 0.170 | 428,000 | +0 | 0.08% | 72,760 |
| 2025-01-17 | 2025-01-15 | 0.170 | 428,000 | +0 | 0.08% | 72,760 |
| 2025-01-16 | 2025-01-14 | 0.170 | 428,000 | +0 | 0.08% | 72,760 |
| 2025-01-15 | 2025-01-13 | 0.170 | 428,000 | +0 | 0.08% | 72,760 |
| 2025-01-14 | 2025-01-10 | 0.170 | 428,000 | +0 | 0.08% | 72,760 |
| 2025-01-13 | 2025-01-09 | 0.170 | 428,000 | +0 | 0.08% | 72,760 |
| 2025-01-10 | 2025-01-08 | 0.170 | 428,000 | +0 | 0.08% | 72,760 |
| 2025-01-09 | 2025-01-07 | 0.170 | 428,000 | +0 | 0.08% | 72,760 |
| 2025-01-08 | 2025-01-06 | 0.170 | 428,000 | +0 | 0.08% | 72,760 |
| 2025-01-07 | 2025-01-03 | 0.170 | 428,000 | +0 | 0.08% | 72,760 |
| 2025-01-06 | 2025-01-02 | 0.170 | 428,000 | +0 | 0.08% | 72,760 |
| 2025-01-03 | 2024-12-31 | 0.170 | 428,000 | +0 | 0.08% | 72,760 |
| 2025-01-02 | 2024-12-27 | 0.170 | 428,000 | +0 | 0.08% | 72,760 |
| 2024-12-30 | 2024-12-24 | 0.170 | 428,000 | +0 | 0.08% | 72,760 |
| 2024-12-27 | 2024-12-20 | 0.170 | 428,000 | +0 | 0.08% | 72,760 |
| 2024-12-23 | 2024-12-19 | 0.170 | 428,000 | +0 | 0.08% | 72,760 |
| 2024-12-20 | 2024-12-18 | 0.170 | 428,000 | +0 | 0.08% | 72,760 |
| 2024-12-19 | 2024-12-17 | 0.170 | 428,000 | +0 | 0.08% | 72,760 |
| 2024-12-18 | 2024-12-16 | 0.170 | 428,000 | +0 | 0.08% | 72,760 |
| 2024-12-17 | 2024-12-13 | 0.170 | 428,000 | +0 | 0.08% | 72,760 |
| 2024-12-16 | 2024-12-12 | 0.170 | 428,000 | +0 | 0.08% | 72,760 |
| 2024-12-13 | 2024-12-11 | 0.170 | 428,000 | +0 | 0.08% | 72,760 |
| 2024-12-12 | 2024-12-10 | 0.170 | 428,000 | +0 | 0.08% | 72,760 |
| 2024-12-11 | 2024-12-09 | 0.170 | 428,000 | +0 | 0.08% | 72,760 |
| 2024-12-10 | 2024-12-06 | 0.170 | 428,000 | +0 | 0.08% | 72,760 |
| 2024-12-09 | 2024-12-05 | 0.161 | 428,000 | +0 | 0.08% | 68,908 |
| 2024-12-06 | 2024-12-04 | 0.160 | 428,000 | +0 | 0.08% | 68,480 |
| 2024-12-05 | 2024-12-03 | 0.180 | 428,000 | +0 | 0.08% | 77,040 |
| 2024-12-04 | 2024-12-02 | 0.180 | 428,000 | +0 | 0.08% | 77,040 |
| 2024-12-03 | 2024-11-29 | 0.180 | 428,000 | +0 | 0.08% | 77,040 |
| 2024-12-02 | 2024-11-28 | 0.180 | 428,000 | +0 | 0.08% | 77,040 |
| 2024-11-29 | 2024-11-27 | 0.180 | 428,000 | +0 | 0.08% | 77,040 |
| 2024-11-28 | 2024-11-26 | 0.160 | 428,000 | +0 | 0.08% | 68,480 |
| 2024-11-27 | 2024-11-25 | 0.177 | 428,000 | +0 | 0.08% | 75,756 |
| 2024-11-26 | 2024-11-22 | 0.177 | 428,000 | +0 | 0.08% | 75,756 |
| 2024-11-25 | 2024-11-21 | 0.170 | 428,000 | +0 | 0.08% | 72,760 |
| 2024-11-22 | 2024-11-20 | 0.170 | 428,000 | +0 | 0.08% | 72,760 |
| 2024-11-21 | 2024-11-19 | 0.170 | 428,000 | +0 | 0.08% | 72,760 |
| 2024-11-20 | 2024-11-18 | 0.170 | 428,000 | +0 | 0.08% | 72,760 |
| 2024-11-19 | 2024-11-15 | 0.171 | 428,000 | +0 | 0.08% | 73,188 |
| 2024-11-18 | 2024-11-14 | 0.170 | 428,000 | +0 | 0.08% | 72,760 |
| 2024-11-15 | 2024-11-13 | 0.178 | 428,000 | +0 | 0.08% | 76,184 |
| 2024-11-14 | 2024-11-12 | 0.170 | 428,000 | +0 | 0.08% | 72,760 |
| 2024-11-13 | 2024-11-11 | 0.170 | 428,000 | +0 | 0.08% | 72,760 |
| 2024-11-12 | 2024-11-08 | 0.170 | 428,000 | +0 | 0.08% | 72,760 |
| 2024-11-11 | 2024-11-07 | 0.170 | 428,000 | +0 | 0.08% | 72,760 |
| 2024-11-08 | 2024-11-06 | 0.175 | 428,000 | +0 | 0.08% | 74,900 |
| 2024-11-07 | 2024-11-05 | 0.180 | 428,000 | +0 | 0.08% | 77,040 |
| 2024-11-06 | 2024-11-04 | 0.180 | 428,000 | +0 | 0.08% | 77,040 |
| 2024-11-05 | 2024-11-01 | 0.180 | 428,000 | +0 | 0.08% | 77,040 |
| 2024-11-04 | 2024-10-31 | 0.182 | 428,000 | +0 | 0.08% | 77,896 |
| 2024-11-01 | 2024-10-30 | 0.180 | 428,000 | +0 | 0.08% | 77,040 |
| 2024-10-31 | 2024-10-29 | 0.180 | 428,000 | +0 | 0.08% | 77,040 |
| 2024-10-30 | 2024-10-28 | 0.180 | 428,000 | +0 | 0.08% | 77,040 |
| 2024-10-29 | 2024-10-25 | 0.180 | 428,000 | +0 | 0.08% | 77,040 |
| 2024-10-28 | 2024-10-24 | 0.180 | 428,000 | +0 | 0.08% | 77,040 |
| 2024-10-25 | 2024-10-23 | 0.180 | 428,000 | +0 | 0.08% | 77,040 |
| 2024-10-24 | 2024-10-22 | 0.180 | 428,000 | +0 | 0.08% | 77,040 |
| 2024-10-23 | 2024-10-21 | 0.180 | 428,000 | +0 | 0.08% | 77,040 |
| 2024-10-22 | 2024-10-18 | 0.180 | 428,000 | +0 | 0.08% | 77,040 |
| 2024-10-21 | 2024-10-17 | 0.180 | 428,000 | +0 | 0.08% | 77,040 |
| 2024-10-18 | 2024-10-16 | 0.170 | 428,000 | +0 | 0.08% | 72,760 |
| 2024-10-17 | 2024-10-15 | 0.170 | 428,000 | +0 | 0.08% | 72,760 |
| 2024-10-16 | 2024-10-14 | 0.170 | 428,000 | +0 | 0.08% | 72,760 |
| 2024-10-15 | 2024-10-10 | 0.170 | 428,000 | +0 | 0.08% | 72,760 |
| 2024-10-14 | 2024-10-09 | 0.170 | 428,000 | +0 | 0.08% | 72,760 |
| 2024-10-10 | 2024-10-08 | 0.170 | 428,000 | +0 | 0.08% | 72,760 |
| 2024-10-09 | 2024-10-07 | 0.170 | 428,000 | +0 | 0.08% | 72,760 |
| 2024-10-08 | 2024-10-04 | 0.170 | 428,000 | +0 | 0.08% | 72,760 |
| 2024-10-07 | 2024-10-03 | 0.170 | 428,000 | +0 | 0.08% | 72,760 |
| 2024-10-04 | 2024-10-02 | 0.170 | 428,000 | +0 | 0.08% | 72,760 |
| 2024-10-03 | 2024-09-30 | 0.171 | 428,000 | +0 | 0.08% | 73,188 |
| 2024-10-02 | 2024-09-27 | 0.171 | 428,000 | +0 | 0.08% | 73,188 |
| 2024-09-30 | 2024-09-26 | 0.171 | 428,000 | +0 | 0.08% | 73,188 |
| 2024-09-27 | 2024-09-25 | 0.171 | 428,000 | -144,000 | 0.08% | 73,188 |
| 2020-12-08 | 2020-12-04 | 0.520 | 572,000 | +10,792 | 0.11% | 297,330 |
| 2020-04-15 | 2020-04-09 | 0.397 | 561,208 | +27,472 | 0.11% | 223,080 |
| 2019-12-10 | 2019-12-06 | 0.613 | 533,736 | +28,092 | 0.11% | 327,307 |
| 2019-09-18 | 2019-09-16 | 0.559 | 505,644 | -1,457,446 | 0.11% | 282,880 |
| 2019-03-28 | 2019-03-26 | 0.742 | 1,963,090 | +22,307 | 0.42% | 1,457,280 |
| 2019-03-20 | 2019-03-18 | 0.871 | 1,940,783 | +33,462 | 0.42% | 1,691,280 |
| 2019-03-19 | 2019-03-15 | 0.839 | 1,907,321 | +70,642 | 0.41% | 1,600,560 |
| 2019-03-18 | 2019-03-14 | 1.033 | 1,836,679 | +7,436 | 0.40% | 1,896,960 |
| 2019-03-12 | 2019-03-08 | 0.861 | 1,829,243 | +26,026 | 0.39% | 1,574,400 |
| 2019-03-11 | 2019-03-07 | 0.861 | 1,803,217 | +55,769 | 0.39% | 1,552,000 |
| 2019-03-07 | 2019-03-05 | 0.818 | 1,747,448 | +1,375,651 | 0.38% | 1,428,800 |
| 2019-03-06 | 2019-03-04 | 0.796 | 371,797 | +371,797 | 0.08% | 296,000 |
| 2018-07-17 | 2018-07-13 | 1.508 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy