History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CGS INTERNATIONAL SECURITIES HK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.360 36,000 +0 0.01% 12,960
2025-10-13 2025-10-09 0.325 36,000 +0 0.01% 11,700
2025-10-10 2025-10-08 0.365 36,000 +0 0.01% 13,140
2025-10-09 2025-10-06 0.360 36,000 +0 0.01% 12,960
2025-10-08 2025-10-03 0.375 36,000 +0 0.01% 13,500
2025-10-06 2025-10-02 0.360 36,000 +0 0.01% 12,960
2025-10-03 2025-09-30 0.355 36,000 +0 0.01% 12,780
2025-10-02 2025-09-29 0.340 36,000 +0 0.01% 12,240
2025-09-30 2025-09-26 0.350 36,000 +0 0.01% 12,600
2025-09-29 2025-09-25 0.365 36,000 +0 0.01% 13,140
2025-09-26 2025-09-24 0.325 36,000 +0 0.01% 11,700
2025-09-25 2025-09-23 0.325 36,000 +0 0.01% 11,700
2025-09-24 2025-09-22 0.320 36,000 +0 0.01% 11,520
2025-09-23 2025-09-19 0.320 36,000 +0 0.01% 11,520
2025-09-22 2025-09-18 0.315 36,000 +0 0.01% 11,340
2025-09-19 2025-09-17 0.305 36,000 +0 0.01% 10,980
2025-09-18 2025-09-16 0.330 36,000 +0 0.01% 11,880
2025-09-17 2025-09-15 0.330 36,000 +0 0.01% 11,880
2025-09-16 2025-09-12 0.350 36,000 +0 0.01% 12,600
2025-09-15 2025-09-11 0.350 36,000 +0 0.01% 12,600
2025-09-12 2025-09-10 0.370 36,000 +0 0.01% 13,320
2025-09-11 2025-09-09 0.360 36,000 +0 0.01% 12,960
2025-09-10 2025-09-08 0.375 36,000 +0 0.01% 13,500
2025-09-09 2025-09-05 0.390 36,000 +0 0.01% 14,040
2025-09-08 2025-09-04 0.365 36,000 +0 0.01% 13,140
2025-09-05 2025-09-03 0.375 36,000 +0 0.01% 13,500
2025-09-04 2025-09-02 0.380 36,000 +0 0.01% 13,680
2025-09-03 2025-09-01 0.375 36,000 +0 0.01% 13,500
2025-09-02 2025-08-29 0.380 36,000 +0 0.01% 13,680
2025-09-01 2025-08-28 0.365 36,000 +0 0.01% 13,140
2025-08-29 2025-08-27 0.360 36,000 +0 0.01% 12,960
2025-08-28 2025-08-26 0.360 36,000 +0 0.01% 12,960
2025-08-27 2025-08-25 0.360 36,000 +0 0.01% 12,960
2025-08-26 2025-08-22 0.360 36,000 +0 0.01% 12,960
2025-08-25 2025-08-21 0.375 36,000 +0 0.01% 13,500
2025-08-22 2025-08-20 0.380 36,000 +0 0.01% 13,680
2025-08-21 2025-08-19 0.395 36,000 +0 0.01% 14,220
2025-08-20 2025-08-18 0.415 36,000 +0 0.01% 14,940
2025-08-19 2025-08-15 0.400 36,000 +0 0.01% 14,400
2025-08-18 2025-08-14 0.380 36,000 +0 0.01% 13,680
2025-08-15 2025-08-13 0.350 36,000 +0 0.01% 12,600
2025-08-14 2025-08-12 0.350 36,000 +0 0.01% 12,600
2025-08-13 2025-08-11 0.202 36,000 +0 0.01% 7,272
2025-08-12 2025-08-08 0.189 36,000 +0 0.01% 6,804
2025-08-11 2025-08-07 0.190 36,000 +0 0.01% 6,840
2025-08-08 2025-08-06 0.172 36,000 +0 0.01% 6,192
2025-08-07 2025-08-05 0.172 36,000 +0 0.01% 6,192
2025-08-06 2025-08-04 0.172 36,000 +0 0.01% 6,192
2025-08-05 2025-08-01 0.172 36,000 +0 0.01% 6,192
2025-08-04 2025-07-31 0.172 36,000 +0 0.01% 6,192
2025-08-01 2025-07-30 0.173 36,000 +0 0.01% 6,228
2025-07-31 2025-07-29 0.172 36,000 +0 0.01% 6,192
2025-07-30 2025-07-28 0.169 36,000 +0 0.01% 6,084
2025-07-29 2025-07-25 0.169 36,000 +0 0.01% 6,084
2025-07-28 2025-07-24 0.169 36,000 +0 0.01% 6,084
2025-07-25 2025-07-23 0.166 36,000 +0 0.01% 5,976
2025-07-24 2025-07-22 0.155 36,000 +0 0.01% 5,580
2025-07-23 2025-07-21 0.157 36,000 +0 0.01% 5,652
2025-07-22 2025-07-18 0.164 36,000 +0 0.01% 5,904
2025-07-21 2025-07-17 0.144 36,000 +0 0.01% 5,184
2025-07-18 2025-07-16 0.145 36,000 +0 0.01% 5,220
2025-07-17 2025-07-15 0.144 36,000 +0 0.01% 5,184
2025-07-16 2025-07-14 0.144 36,000 +0 0.01% 5,184
2025-07-15 2025-07-11 0.145 36,000 +0 0.01% 5,220
2025-07-14 2025-07-10 0.144 36,000 +0 0.01% 5,184
2025-07-11 2025-07-09 0.145 36,000 +0 0.01% 5,220
2025-07-10 2025-07-08 0.145 36,000 +0 0.01% 5,220
2025-07-09 2025-07-07 0.145 36,000 +0 0.01% 5,220
2025-07-08 2025-07-04 0.150 36,000 +0 0.01% 5,400
2025-07-07 2025-07-03 0.150 36,000 +0 0.01% 5,400
2025-07-04 2025-07-02 0.150 36,000 +0 0.01% 5,400
2025-07-03 2025-06-30 0.150 36,000 +0 0.01% 5,400
2025-07-02 2025-06-27 0.150 36,000 +0 0.01% 5,400
2025-06-30 2025-06-26 0.150 36,000 +0 0.01% 5,400
2025-06-27 2025-06-25 0.150 36,000 +0 0.01% 5,400
2025-06-26 2025-06-24 0.150 36,000 +0 0.01% 5,400
2025-06-25 2025-06-23 0.150 36,000 +0 0.01% 5,400
2025-06-24 2025-06-20 0.152 36,000 +0 0.01% 5,472
2025-06-23 2025-06-19 0.153 36,000 +0 0.01% 5,508
2025-06-20 2025-06-18 0.156 36,000 +0 0.01% 5,616
2025-06-19 2025-06-17 0.162 36,000 +0 0.01% 5,832
2025-06-18 2025-06-16 0.155 36,000 +0 0.01% 5,580
2025-06-17 2025-06-13 0.155 36,000 +0 0.01% 5,580
2025-06-16 2025-06-12 0.159 36,000 +0 0.01% 5,724
2025-06-13 2025-06-11 0.159 36,000 +0 0.01% 5,724
2025-06-12 2025-06-10 0.159 36,000 +0 0.01% 5,724
2025-06-11 2025-06-09 0.159 36,000 +0 0.01% 5,724
2025-06-10 2025-06-06 0.163 36,000 +0 0.01% 5,868
2025-06-09 2025-06-05 0.163 36,000 +0 0.01% 5,868
2025-06-06 2025-06-04 0.163 36,000 +0 0.01% 5,868
2025-06-05 2025-06-03 0.163 36,000 +0 0.01% 5,868
2025-06-04 2025-06-02 0.163 36,000 +0 0.01% 5,868
2025-06-03 2025-05-30 0.166 36,000 +0 0.01% 5,976
2025-06-02 2025-05-29 0.167 36,000 +0 0.01% 6,012
2025-05-30 2025-05-28 0.167 36,000 +0 0.01% 6,012
2025-05-29 2025-05-27 0.167 36,000 +0 0.01% 6,012
2025-05-28 2025-05-26 0.167 36,000 +0 0.01% 6,012
2025-05-27 2025-05-23 0.168 36,000 +0 0.01% 6,048
2025-05-26 2025-05-22 0.168 36,000 +0 0.01% 6,048
2025-05-23 2025-05-21 0.168 36,000 +0 0.01% 6,048
2025-05-22 2025-05-20 0.168 36,000 +0 0.01% 6,048
2025-05-21 2025-05-19 0.171 36,000 +0 0.01% 6,156
2025-05-20 2025-05-16 0.181 36,000 +0 0.01% 6,516
2025-05-19 2025-05-15 0.181 36,000 +0 0.01% 6,516
2025-05-16 2025-05-14 0.181 36,000 +0 0.01% 6,516
2025-05-15 2025-05-13 0.182 36,000 +0 0.01% 6,552
2025-05-14 2025-05-12 0.180 36,000 +0 0.01% 6,480
2025-05-13 2025-05-09 0.167 36,000 +0 0.01% 6,012
2025-05-12 2025-05-08 0.170 36,000 +0 0.01% 6,120
2025-05-09 2025-05-07 0.180 36,000 +0 0.01% 6,480
2025-05-08 2025-05-06 0.182 36,000 +0 0.01% 6,552
2025-05-07 2025-05-02 0.176 36,000 +0 0.01% 6,336
2025-05-06 2025-04-30 0.175 36,000 +0 0.01% 6,300
2025-05-02 2025-04-29 0.177 36,000 +0 0.01% 6,372
2025-04-30 2025-04-28 0.177 36,000 +0 0.01% 6,372
2025-04-29 2025-04-25 0.197 36,000 +0 0.01% 7,092
2025-04-28 2025-04-24 0.168 36,000 +0 0.01% 6,048
2025-04-25 2025-04-23 0.168 36,000 +0 0.01% 6,048
2025-04-24 2025-04-22 0.150 36,000 +0 0.01% 5,400
2025-04-23 2025-04-17 0.150 36,000 +0 0.01% 5,400
2025-04-22 2025-04-16 0.150 36,000 +0 0.01% 5,400
2025-04-17 2025-04-15 0.150 36,000 +0 0.01% 5,400
2025-04-16 2025-04-14 0.150 36,000 +0 0.01% 5,400
2025-04-15 2025-04-11 0.150 36,000 +0 0.01% 5,400
2025-04-14 2025-04-10 0.150 36,000 +0 0.01% 5,400
2025-04-11 2025-04-09 0.150 36,000 +0 0.01% 5,400
2025-04-10 2025-04-08 0.150 36,000 +0 0.01% 5,400
2025-04-09 2025-04-07 0.150 36,000 +0 0.01% 5,400
2025-04-08 2025-04-03 0.159 36,000 +0 0.01% 5,724
2025-04-07 2025-04-02 0.159 36,000 +0 0.01% 5,724
2025-04-03 2025-04-01 0.160 36,000 +0 0.01% 5,760
2025-04-02 2025-03-31 0.160 36,000 +0 0.01% 5,760
2025-04-01 2025-03-28 0.160 36,000 +0 0.01% 5,760
2025-03-31 2025-03-27 0.162 36,000 +0 0.01% 5,832
2025-03-28 2025-03-26 0.160 36,000 +0 0.01% 5,760
2025-03-27 2025-03-25 0.155 36,000 +0 0.01% 5,580
2025-03-26 2025-03-24 0.155 36,000 +0 0.01% 5,580
2025-03-25 2025-03-21 0.155 36,000 +0 0.01% 5,580
2025-03-24 2025-03-20 0.155 36,000 +0 0.01% 5,580
2025-03-21 2025-03-19 0.155 36,000 +0 0.01% 5,580
2025-03-20 2025-03-18 0.150 36,000 +0 0.01% 5,400
2025-03-19 2025-03-17 0.154 36,000 +0 0.01% 5,544
2025-03-18 2025-03-14 0.154 36,000 +0 0.01% 5,544
2025-03-17 2025-03-13 0.162 36,000 +0 0.01% 5,832
2025-03-14 2025-03-12 0.162 36,000 +0 0.01% 5,832
2025-03-13 2025-03-11 0.163 36,000 +0 0.01% 5,868
2025-03-12 2025-03-10 0.163 36,000 +0 0.01% 5,868
2025-03-11 2025-03-07 0.160 36,000 +0 0.01% 5,760
2025-03-10 2025-03-06 0.160 36,000 +0 0.01% 5,760
2025-03-07 2025-03-05 0.160 36,000 +0 0.01% 5,760
2025-03-06 2025-03-04 0.160 36,000 +0 0.01% 5,760
2025-03-05 2025-03-03 0.149 36,000 +0 0.01% 5,364
2025-03-04 2025-02-28 0.139 36,000 +0 0.01% 5,004
2025-03-03 2025-02-27 0.145 36,000 +0 0.01% 5,220
2025-02-28 2025-02-26 0.129 36,000 +0 0.01% 4,644
2025-02-27 2025-02-25 0.130 36,000 +0 0.01% 4,680
2025-02-26 2025-02-24 0.140 36,000 +0 0.01% 5,040
2025-02-25 2025-02-21 0.140 36,000 +0 0.01% 5,040
2025-02-24 2025-02-20 0.164 36,000 +0 0.01% 5,904
2025-02-21 2025-02-19 0.164 36,000 +0 0.01% 5,904
2025-02-20 2025-02-18 0.164 36,000 +0 0.01% 5,904
2025-02-19 2025-02-17 0.164 36,000 +0 0.01% 5,904
2025-02-18 2025-02-14 0.164 36,000 +0 0.01% 5,904
2025-02-17 2025-02-13 0.170 36,000 +0 0.01% 6,120
2025-02-14 2025-02-12 0.170 36,000 +0 0.01% 6,120
2025-02-13 2025-02-11 0.170 36,000 +0 0.01% 6,120
2025-02-12 2025-02-10 0.170 36,000 +0 0.01% 6,120
2025-02-11 2025-02-07 0.170 36,000 +0 0.01% 6,120
2025-02-10 2025-02-06 0.170 36,000 +0 0.01% 6,120
2025-02-07 2025-02-05 0.170 36,000 +0 0.01% 6,120
2025-02-06 2025-02-04 0.170 36,000 +0 0.01% 6,120
2025-02-05 2025-02-03 0.170 36,000 +0 0.01% 6,120
2025-02-04 2025-01-28 0.170 36,000 +0 0.01% 6,120
2025-02-03 2025-01-24 0.170 36,000 +0 0.01% 6,120
2025-01-27 2025-01-23 0.170 36,000 +0 0.01% 6,120
2025-01-24 2025-01-22 0.170 36,000 +0 0.01% 6,120
2025-01-23 2025-01-21 0.170 36,000 +0 0.01% 6,120
2025-01-22 2025-01-20 0.170 36,000 +0 0.01% 6,120
2025-01-21 2025-01-17 0.170 36,000 +0 0.01% 6,120
2025-01-20 2025-01-16 0.170 36,000 +0 0.01% 6,120
2025-01-17 2025-01-15 0.170 36,000 +0 0.01% 6,120
2025-01-16 2025-01-14 0.170 36,000 +0 0.01% 6,120
2025-01-15 2025-01-13 0.170 36,000 +0 0.01% 6,120
2025-01-14 2025-01-10 0.170 36,000 +0 0.01% 6,120
2025-01-13 2025-01-09 0.170 36,000 +0 0.01% 6,120
2025-01-10 2025-01-08 0.170 36,000 +0 0.01% 6,120
2025-01-09 2025-01-07 0.170 36,000 +0 0.01% 6,120
2025-01-08 2025-01-06 0.170 36,000 +0 0.01% 6,120
2025-01-07 2025-01-03 0.170 36,000 +0 0.01% 6,120
2025-01-06 2025-01-02 0.170 36,000 +0 0.01% 6,120
2025-01-03 2024-12-31 0.170 36,000 +0 0.01% 6,120
2025-01-02 2024-12-27 0.170 36,000 +0 0.01% 6,120
2024-12-30 2024-12-24 0.170 36,000 +0 0.01% 6,120
2024-12-27 2024-12-20 0.170 36,000 +0 0.01% 6,120
2024-12-23 2024-12-19 0.170 36,000 +0 0.01% 6,120
2024-12-20 2024-12-18 0.170 36,000 +0 0.01% 6,120
2024-12-19 2024-12-17 0.170 36,000 +0 0.01% 6,120
2024-12-18 2024-12-16 0.170 36,000 +0 0.01% 6,120
2024-12-17 2024-12-13 0.170 36,000 +0 0.01% 6,120
2024-12-16 2024-12-12 0.170 36,000 +0 0.01% 6,120
2024-12-13 2024-12-11 0.170 36,000 +0 0.01% 6,120
2024-12-12 2024-12-10 0.170 36,000 +0 0.01% 6,120
2024-12-11 2024-12-09 0.170 36,000 +0 0.01% 6,120
2024-12-10 2024-12-06 0.170 36,000 +0 0.01% 6,120
2024-12-09 2024-12-05 0.161 36,000 +0 0.01% 5,796
2024-12-06 2024-12-04 0.160 36,000 +0 0.01% 5,760
2024-12-05 2024-12-03 0.180 36,000 +0 0.01% 6,480
2024-12-04 2024-12-02 0.180 36,000 +0 0.01% 6,480
2024-12-03 2024-11-29 0.180 36,000 +0 0.01% 6,480
2024-12-02 2024-11-28 0.180 36,000 +0 0.01% 6,480
2024-11-29 2024-11-27 0.180 36,000 +0 0.01% 6,480
2024-11-28 2024-11-26 0.160 36,000 +0 0.01% 5,760
2024-11-27 2024-11-25 0.177 36,000 +0 0.01% 6,372
2024-11-26 2024-11-22 0.177 36,000 +0 0.01% 6,372
2024-11-25 2024-11-21 0.170 36,000 +0 0.01% 6,120
2024-11-22 2024-11-20 0.170 36,000 +0 0.01% 6,120
2024-11-21 2024-11-19 0.170 36,000 +0 0.01% 6,120
2024-11-20 2024-11-18 0.170 36,000 +0 0.01% 6,120
2024-11-19 2024-11-15 0.171 36,000 +0 0.01% 6,156
2024-11-18 2024-11-14 0.170 36,000 +0 0.01% 6,120
2024-11-15 2024-11-13 0.178 36,000 +0 0.01% 6,408
2024-11-14 2024-11-12 0.170 36,000 +0 0.01% 6,120
2024-11-13 2024-11-11 0.170 36,000 +0 0.01% 6,120
2024-11-12 2024-11-08 0.170 36,000 +0 0.01% 6,120
2024-11-11 2024-11-07 0.170 36,000 +0 0.01% 6,120
2024-11-08 2024-11-06 0.175 36,000 +0 0.01% 6,300
2024-11-07 2024-11-05 0.180 36,000 +0 0.01% 6,480
2024-11-06 2024-11-04 0.180 36,000 +0 0.01% 6,480
2024-11-05 2024-11-01 0.180 36,000 +0 0.01% 6,480
2024-11-04 2024-10-31 0.182 36,000 +0 0.01% 6,552
2024-11-01 2024-10-30 0.180 36,000 +0 0.01% 6,480
2024-10-31 2024-10-29 0.180 36,000 +0 0.01% 6,480
2024-10-30 2024-10-28 0.180 36,000 +0 0.01% 6,480
2024-10-29 2024-10-25 0.180 36,000 +0 0.01% 6,480
2024-10-28 2024-10-24 0.180 36,000 +0 0.01% 6,480
2024-10-25 2024-10-23 0.180 36,000 +0 0.01% 6,480
2024-10-24 2024-10-22 0.180 36,000 +0 0.01% 6,480
2024-10-23 2024-10-21 0.180 36,000 +0 0.01% 6,480
2024-10-22 2024-10-18 0.180 36,000 +0 0.01% 6,480
2024-10-21 2024-10-17 0.180 36,000 +0 0.01% 6,480
2024-10-18 2024-10-16 0.170 36,000 +0 0.01% 6,120
2024-10-17 2024-10-15 0.170 36,000 +0 0.01% 6,120
2024-10-16 2024-10-14 0.170 36,000 +0 0.01% 6,120
2024-10-15 2024-10-10 0.170 36,000 +0 0.01% 6,120
2024-10-14 2024-10-09 0.170 36,000 +0 0.01% 6,120
2024-10-10 2024-10-08 0.170 36,000 +0 0.01% 6,120
2024-10-09 2024-10-07 0.170 36,000 +0 0.01% 6,120
2024-10-08 2024-10-04 0.170 36,000 +0 0.01% 6,120
2024-10-07 2024-10-03 0.170 36,000 +0 0.01% 6,120
2024-10-04 2024-10-02 0.170 36,000 +0 0.01% 6,120
2024-10-03 2024-09-30 0.171 36,000 +0 0.01% 6,156
2024-10-02 2024-09-27 0.171 36,000 +0 0.01% 6,156
2024-09-30 2024-09-26 0.171 36,000 +0 0.01% 6,156
2024-09-27 2024-09-25 0.171 36,000 +0 0.01% 6,156
2024-09-26 2024-09-24 0.172 36,000 +0 0.01% 6,192
2024-09-25 2024-09-23 0.172 36,000 +0 0.01% 6,192
2024-09-24 2024-09-20 0.190 36,000 +0 0.01% 6,840
2024-09-23 2024-09-19 0.190 36,000 +0 0.01% 6,840
2024-09-20 2024-09-17 0.190 36,000 +0 0.01% 6,840
2024-09-19 2024-09-16 0.190 36,000 +0 0.01% 6,840
2024-09-17 2024-09-13 0.190 36,000 +0 0.01% 6,840
2024-09-16 2024-09-12 0.190 36,000 +0 0.01% 6,840
2024-09-13 2024-09-11 0.190 36,000 +0 0.01% 6,840
2024-09-12 2024-09-10 0.190 36,000 +0 0.01% 6,840
2024-09-11 2024-09-09 0.190 36,000 +0 0.01% 6,840
2024-09-10 2024-09-05 0.190 36,000 +0 0.01% 6,840
2024-09-09 2024-09-04 0.190 36,000 +0 0.01% 6,840
2024-09-05 2024-09-03 0.190 36,000 +0 0.01% 6,840
2024-09-04 2024-09-02 0.190 36,000 +0 0.01% 6,840
2024-09-03 2024-08-30 0.190 36,000 +0 0.01% 6,840
2024-09-02 2024-08-29 0.190 36,000 +0 0.01% 6,840
2024-08-30 2024-08-28 0.190 36,000 +0 0.01% 6,840
2024-08-29 2024-08-27 0.190 36,000 +0 0.01% 6,840
2024-08-28 2024-08-26 0.200 36,000 +0 0.01% 7,200
2024-08-27 2024-08-23 0.200 36,000 +0 0.01% 7,200
2024-08-26 2024-08-22 0.220 36,000 +0 0.01% 7,920
2024-08-23 2024-08-21 0.230 36,000 +0 0.01% 8,280
2024-08-22 2024-08-20 0.235 36,000 +0 0.01% 8,460
2024-08-21 2024-08-19 0.235 36,000 +0 0.01% 8,460
2024-08-20 2024-08-16 0.238 36,000 +0 0.01% 8,568
2024-08-19 2024-08-15 0.238 36,000 +0 0.01% 8,568
2024-08-16 2024-08-14 0.238 36,000 +0 0.01% 8,568
2024-08-15 2024-08-13 0.238 36,000 +0 0.01% 8,568
2024-08-14 2024-08-12 0.238 36,000 +0 0.01% 8,568
2024-08-13 2024-08-09 0.238 36,000 +0 0.01% 8,568
2024-08-12 2024-08-08 0.238 36,000 +0 0.01% 8,568
2024-08-09 2024-08-07 0.238 36,000 +0 0.01% 8,568
2024-08-08 2024-08-06 0.238 36,000 +0 0.01% 8,568
2024-08-07 2024-08-05 0.238 36,000 +0 0.01% 8,568
2024-08-06 2024-08-02 0.238 36,000 +0 0.01% 8,568
2024-08-05 2024-08-01 0.238 36,000 +0 0.01% 8,568
2024-08-02 2024-07-31 0.238 36,000 +0 0.01% 8,568
2024-08-01 2024-07-30 0.238 36,000 +0 0.01% 8,568
2024-07-31 2024-07-29 0.238 36,000 +0 0.01% 8,568
2024-07-30 2024-07-26 0.238 36,000 +0 0.01% 8,568
2024-07-29 2024-07-25 0.238 36,000 +0 0.01% 8,568
2024-07-26 2024-07-24 0.238 36,000 +0 0.01% 8,568
2024-07-25 2024-07-23 0.238 36,000 +0 0.01% 8,568
2024-07-24 2024-07-22 0.238 36,000 +0 0.01% 8,568
2024-07-23 2024-07-19 0.238 36,000 +0 0.01% 8,568
2024-07-22 2024-07-18 0.238 36,000 +0 0.01% 8,568
2024-07-19 2024-07-17 0.238 36,000 +0 0.01% 8,568
2024-07-18 2024-07-16 0.238 36,000 +0 0.01% 8,568
2024-07-17 2024-07-15 0.238 36,000 +0 0.01% 8,568
2024-07-16 2024-07-12 0.238 36,000 +0 0.01% 8,568
2024-07-15 2024-07-11 0.239 36,000 +0 0.01% 8,604
2024-07-12 2024-07-10 0.239 36,000 +0 0.01% 8,604
2024-07-11 2024-07-09 0.239 36,000 +0 0.01% 8,604
2024-07-10 2024-07-08 0.239 36,000 +0 0.01% 8,604
2024-07-09 2024-07-05 0.239 36,000 +0 0.01% 8,604
2024-07-08 2024-07-04 0.239 36,000 +0 0.01% 8,604
2024-07-05 2024-07-03 0.239 36,000 +0 0.01% 8,604
2024-07-04 2024-07-02 0.239 36,000 +0 0.01% 8,604
2024-07-03 2024-06-28 0.239 36,000 +0 0.01% 8,604
2024-07-02 2024-06-27 0.239 36,000 +0 0.01% 8,604
2024-06-28 2024-06-26 0.239 36,000 +0 0.01% 8,604
2024-06-27 2024-06-25 0.239 36,000 +0 0.01% 8,604
2024-06-26 2024-06-24 0.239 36,000 +0 0.01% 8,604
2024-06-25 2024-06-21 0.239 36,000 +0 0.01% 8,604
2024-06-24 2024-06-20 0.239 36,000 +0 0.01% 8,604
2024-06-21 2024-06-19 0.239 36,000 +0 0.01% 8,604
2024-06-20 2024-06-18 0.239 36,000 +0 0.01% 8,604
2024-06-19 2024-06-17 0.239 36,000 +0 0.01% 8,604
2024-06-18 2024-06-14 0.239 36,000 +0 0.01% 8,604
2024-06-17 2024-06-13 0.239 36,000 +0 0.01% 8,604
2024-06-14 2024-06-12 0.239 36,000 +0 0.01% 8,604
2024-06-13 2024-06-11 0.239 36,000 +0 0.01% 8,604
2024-06-12 2024-06-07 0.239 36,000 +0 0.01% 8,604
2024-06-11 2024-06-06 0.239 36,000 +0 0.01% 8,604
2024-06-07 2024-06-05 0.239 36,000 +0 0.01% 8,604
2024-06-06 2024-06-04 0.239 36,000 +0 0.01% 8,604
2024-06-05 2024-06-03 0.239 36,000 +0 0.01% 8,604
2024-06-04 2024-05-31 0.239 36,000 +0 0.01% 8,604
2024-06-03 2024-05-30 0.239 36,000 +0 0.01% 8,604
2024-05-31 2024-05-29 0.239 36,000 +0 0.01% 8,604
2024-05-30 2024-05-28 0.239 36,000 +0 0.01% 8,604
2024-05-29 2024-05-27 0.239 36,000 +0 0.01% 8,604
2024-05-28 2024-05-24 0.239 36,000 +0 0.01% 8,604
2024-05-27 2024-05-23 0.244 36,000 +0 0.01% 8,784
2024-05-24 2024-05-22 0.213 36,000 +0 0.01% 7,668
2024-05-23 2024-05-21 0.213 36,000 +0 0.01% 7,668
2024-05-22 2024-05-20 0.213 36,000 +0 0.01% 7,668
2024-05-21 2024-05-17 0.213 36,000 +0 0.01% 7,668
2024-05-20 2024-05-16 0.213 36,000 +0 0.01% 7,668
2024-05-17 2024-05-14 0.213 36,000 +0 0.01% 7,668
2024-05-16 2024-05-13 0.190 36,000 +0 0.01% 6,840
2024-05-14 2024-05-10 0.180 36,000 +0 0.01% 6,480
2024-05-13 2024-05-09 0.180 36,000 +0 0.01% 6,480
2024-05-10 2024-05-08 0.180 36,000 +0 0.01% 6,480
2024-05-09 2024-05-07 0.190 36,000 +0 0.01% 6,840
2024-05-08 2024-05-06 0.190 36,000 +0 0.01% 6,840
2024-05-07 2024-05-03 0.190 36,000 +0 0.01% 6,840
2024-05-06 2024-05-02 0.190 36,000 +0 0.01% 6,840
2024-05-03 2024-04-30 0.190 36,000 +0 0.01% 6,840
2024-05-02 2024-04-29 0.190 36,000 +0 0.01% 6,840
2024-04-30 2024-04-26 0.190 36,000 +0 0.01% 6,840
2024-04-29 2024-04-25 0.190 36,000 +0 0.01% 6,840
2024-04-26 2024-04-24 0.190 36,000 +0 0.01% 6,840
2024-04-25 2024-04-23 0.190 36,000 +0 0.01% 6,840
2024-04-24 2024-04-22 0.199 36,000 +0 0.01% 7,164
2024-04-23 2024-04-19 0.189 36,000 +0 0.01% 6,804
2024-04-22 2024-04-18 0.189 36,000 +0 0.01% 6,804
2024-04-19 2024-04-17 0.189 36,000 +0 0.01% 6,804
2024-04-18 2024-04-16 0.189 36,000 +0 0.01% 6,804
2024-04-17 2024-04-15 0.189 36,000 +0 0.01% 6,804
2024-04-16 2024-04-12 0.189 36,000 +0 0.01% 6,804
2024-04-15 2024-04-11 0.189 36,000 +0 0.01% 6,804
2024-04-12 2024-04-10 0.190 36,000 +0 0.01% 6,840
2024-04-11 2024-04-09 0.192 36,000 +0 0.01% 6,912
2024-04-10 2024-04-08 0.180 36,000 +0 0.01% 6,480
2024-04-09 2024-04-05 0.180 36,000 +0 0.01% 6,480
2024-04-08 2024-04-03 0.180 36,000 +0 0.01% 6,480
2024-04-05 2024-04-02 0.150 36,000 +0 0.01% 5,400
2024-04-03 2024-03-28 0.171 36,000 +0 0.01% 6,156
2024-04-02 2024-03-27 0.171 36,000 +0 0.01% 6,156
2024-03-28 2024-03-26 0.171 36,000 +0 0.01% 6,156
2024-03-27 2024-03-25 0.191 36,000 +0 0.01% 6,876
2024-03-26 2024-03-22 0.191 36,000 +0 0.01% 6,876
2024-03-25 2024-03-21 0.191 36,000 +0 0.01% 6,876
2024-03-22 2024-03-20 0.191 36,000 +0 0.01% 6,876
2024-03-21 2024-03-19 0.191 36,000 +0 0.01% 6,876
2024-03-20 2024-03-18 0.191 36,000 +0 0.01% 6,876
2024-03-19 2024-03-15 0.191 36,000 +0 0.01% 6,876
2024-03-18 2024-03-14 0.191 36,000 +0 0.01% 6,876
2024-03-15 2024-03-13 0.191 36,000 +0 0.01% 6,876
2024-03-14 2024-03-12 0.191 36,000 +0 0.01% 6,876
2024-03-13 2024-03-11 0.191 36,000 +0 0.01% 6,876
2024-03-12 2024-03-08 0.191 36,000 +0 0.01% 6,876
2024-03-11 2024-03-07 0.191 36,000 +0 0.01% 6,876
2024-03-08 2024-03-06 0.191 36,000 +0 0.01% 6,876
2024-03-07 2024-03-05 0.186 36,000 +0 0.01% 6,696
2024-03-06 2024-03-04 0.181 36,000 +0 0.01% 6,516
2024-03-05 2024-03-01 0.200 36,000 +0 0.01% 7,200
2024-03-04 2024-02-29 0.200 36,000 +0 0.01% 7,200
2024-03-01 2024-02-28 0.200 36,000 +0 0.01% 7,200
2024-02-29 2024-02-27 0.200 36,000 +0 0.01% 7,200
2024-02-28 2024-02-26 0.200 36,000 +0 0.01% 7,200
2024-02-27 2024-02-23 0.200 36,000 +0 0.01% 7,200
2024-02-26 2024-02-22 0.200 36,000 +0 0.01% 7,200
2024-02-23 2024-02-21 0.200 36,000 +0 0.01% 7,200
2024-02-22 2024-02-20 0.200 36,000 +0 0.01% 7,200
2024-02-21 2024-02-19 0.200 36,000 +0 0.01% 7,200
2024-02-20 2024-02-16 0.200 36,000 +0 0.01% 7,200
2024-02-19 2024-02-15 0.200 36,000 +0 0.01% 7,200
2024-02-16 2024-02-14 0.200 36,000 +0 0.01% 7,200
2024-02-15 2024-02-09 0.170 36,000 +0 0.01% 6,120
2024-02-14 2024-02-07 0.198 36,000 +0 0.01% 7,128
2024-02-08 2024-02-06 0.198 36,000 +0 0.01% 7,128
2024-02-07 2024-02-05 0.199 36,000 +0 0.01% 7,164
2024-02-06 2024-02-02 0.199 36,000 +0 0.01% 7,164
2024-02-05 2024-02-01 0.199 36,000 +0 0.01% 7,164
2024-02-02 2024-01-31 0.199 36,000 +0 0.01% 7,164
2024-02-01 2024-01-30 0.199 36,000 +0 0.01% 7,164
2024-01-31 2024-01-29 0.200 36,000 +0 0.01% 7,200
2024-01-30 2024-01-26 0.200 36,000 +0 0.01% 7,200
2024-01-29 2024-01-25 0.197 36,000 +0 0.01% 7,092
2024-01-26 2024-01-24 0.197 36,000 +0 0.01% 7,092
2024-01-25 2024-01-23 0.197 36,000 +0 0.01% 7,092
2024-01-24 2024-01-22 0.197 36,000 +0 0.01% 7,092
2024-01-23 2024-01-19 0.197 36,000 +0 0.01% 7,092
2024-01-22 2024-01-18 0.198 36,000 +0 0.01% 7,128
2024-01-19 2024-01-17 0.199 36,000 +0 0.01% 7,164
2024-01-18 2024-01-16 0.199 36,000 +0 0.01% 7,164
2024-01-17 2024-01-15 0.199 36,000 +0 0.01% 7,164
2024-01-16 2024-01-12 0.199 36,000 +0 0.01% 7,164
2024-01-15 2024-01-11 0.199 36,000 +0 0.01% 7,164
2024-01-12 2024-01-10 0.199 36,000 +0 0.01% 7,164
2024-01-11 2024-01-09 0.199 36,000 +0 0.01% 7,164
2024-01-10 2024-01-08 0.199 36,000 +0 0.01% 7,164
2024-01-09 2024-01-05 0.200 36,000 +0 0.01% 7,200
2024-01-08 2024-01-04 0.200 36,000 +0 0.01% 7,200
2024-01-05 2024-01-03 0.205 36,000 +0 0.01% 7,380
2024-01-04 2024-01-02 0.205 36,000 +0 0.01% 7,380
2024-01-03 2023-12-29 0.205 36,000 +0 0.01% 7,380
2024-01-02 2023-12-28 0.205 36,000 +0 0.01% 7,380
2023-12-29 2023-12-27 0.205 36,000 +0 0.01% 7,380
2023-12-28 2023-12-22 0.205 36,000 +0 0.01% 7,380
2023-12-27 2023-12-21 0.205 36,000 +0 0.01% 7,380
2023-12-22 2023-12-20 0.205 36,000 +0 0.01% 7,380
2023-12-21 2023-12-19 0.185 36,000 +0 0.01% 6,660
2023-12-20 2023-12-18 0.185 36,000 +0 0.01% 6,660
2023-12-19 2023-12-15 0.185 36,000 +0 0.01% 6,660
2023-12-18 2023-12-14 0.185 36,000 +0 0.01% 6,660
2023-12-15 2023-12-13 0.189 36,000 +0 0.01% 6,804
2023-12-14 2023-12-12 0.189 36,000 +0 0.01% 6,804
2023-12-13 2023-12-11 0.189 36,000 +0 0.01% 6,804
2023-12-12 2023-12-08 0.190 36,000 +0 0.01% 6,840
2023-12-11 2023-12-07 0.190 36,000 +0 0.01% 6,840
2023-12-08 2023-12-06 0.190 36,000 +0 0.01% 6,840
2023-12-07 2023-12-05 0.201 36,000 +0 0.01% 7,236
2023-12-06 2023-12-04 0.201 36,000 +0 0.01% 7,236
2023-12-05 2023-12-01 0.201 36,000 +0 0.01% 7,236
2023-12-04 2023-11-30 0.201 36,000 +0 0.01% 7,236
2023-12-01 2023-11-29 0.201 36,000 +0 0.01% 7,236
2023-11-30 2023-11-28 0.223 36,000 +0 0.01% 8,028
2023-11-29 2023-11-27 0.223 36,000 +0 0.01% 8,028
2023-11-28 2023-11-24 0.223 36,000 +0 0.01% 8,028
2023-11-27 2023-11-23 0.223 36,000 +0 0.01% 8,028
2023-11-24 2023-11-22 0.223 36,000 +0 0.01% 8,028
2023-11-23 2023-11-21 0.224 36,000 +0 0.01% 8,064
2023-11-22 2023-11-20 0.224 36,000 +0 0.01% 8,064
2023-11-21 2023-11-17 0.224 36,000 +0 0.01% 8,064
2023-11-20 2023-11-16 0.229 36,000 +0 0.01% 8,244
2023-11-17 2023-11-15 0.229 36,000 +0 0.01% 8,244
2023-11-16 2023-11-14 0.206 36,000 +0 0.01% 7,416
2023-11-15 2023-11-13 0.207 36,000 +0 0.01% 7,452
2023-11-14 2023-11-10 0.207 36,000 +0 0.01% 7,452
2023-11-13 2023-11-09 0.207 36,000 +0 0.01% 7,452
2023-11-10 2023-11-08 0.207 36,000 +0 0.01% 7,452
2023-11-09 2023-11-07 0.207 36,000 +0 0.01% 7,452
2023-11-08 2023-11-06 0.207 36,000 +0 0.01% 7,452
2023-11-07 2023-11-03 0.207 36,000 +0 0.01% 7,452
2023-11-06 2023-11-02 0.207 36,000 +0 0.01% 7,452
2023-11-03 2023-11-01 0.207 36,000 +0 0.01% 7,452
2023-11-02 2023-10-31 0.207 36,000 +0 0.01% 7,452
2023-11-01 2023-10-30 0.207 36,000 +0 0.01% 7,452
2023-10-31 2023-10-27 0.200 36,000 +0 0.01% 7,200
2023-10-30 2023-10-26 0.210 36,000 +0 0.01% 7,560
2023-10-27 2023-10-25 0.237 36,000 +0 0.01% 8,532
2023-10-26 2023-10-24 0.237 36,000 +0 0.01% 8,532
2023-10-25 2023-10-20 0.237 36,000 +0 0.01% 8,532
2023-10-24 2023-10-19 0.238 36,000 +0 0.01% 8,568
2023-10-20 2023-10-18 0.238 36,000 +0 0.01% 8,568
2023-10-19 2023-10-17 0.246 36,000 +0 0.01% 8,856
2023-10-18 2023-10-16 0.246 36,000 +0 0.01% 8,856
2023-10-17 2023-10-13 0.236 36,000 +0 0.01% 8,496
2023-10-16 2023-10-12 0.280 36,000 +0 0.01% 10,080
2023-10-13 2023-10-11 0.280 36,000 +0 0.01% 10,080
2023-10-12 2023-10-10 0.280 36,000 +0 0.01% 10,080
2023-10-11 2023-10-09 0.280 36,000 +0 0.01% 10,080
2023-10-10 2023-10-06 0.280 36,000 +0 0.01% 10,080
2023-10-09 2023-10-05 0.280 36,000 +0 0.01% 10,080
2023-10-06 2023-10-04 0.280 36,000 +0 0.01% 10,080
2023-10-05 2023-10-03 0.280 36,000 +0 0.01% 10,080
2023-10-04 2023-09-29 0.280 36,000 +0 0.01% 10,080
2023-10-03 2023-09-28 0.280 36,000 +0 0.01% 10,080
2023-09-29 2023-09-27 0.280 36,000 +0 0.01% 10,080
2023-09-28 2023-09-26 0.280 36,000 +0 0.01% 10,080
2023-09-27 2023-09-25 0.280 36,000 +0 0.01% 10,080
2023-09-26 2023-09-22 0.280 36,000 +0 0.01% 10,080
2023-09-25 2023-09-21 0.280 36,000 +0 0.01% 10,080
2023-09-22 2023-09-20 0.280 36,000 +0 0.01% 10,080
2023-09-21 2023-09-19 0.280 36,000 +0 0.01% 10,080
2023-09-20 2023-09-18 0.280 36,000 +0 0.01% 10,080
2023-09-19 2023-09-15 0.280 36,000 +0 0.01% 10,080
2023-09-18 2023-09-14 0.280 36,000 +0 0.01% 10,080
2023-09-15 2023-09-13 0.280 36,000 +0 0.01% 10,080
2023-09-14 2023-09-12 0.280 36,000 +0 0.01% 10,080
2023-09-13 2023-09-11 0.280 36,000 +0 0.01% 10,080
2023-09-12 2023-09-07 0.280 36,000 +0 0.01% 10,080
2023-09-11 2023-09-06 0.280 36,000 +0 0.01% 10,080
2023-09-07 2023-09-05 0.280 36,000 +0 0.01% 10,080
2023-09-06 2023-09-04 0.280 36,000 +0 0.01% 10,080
2023-09-05 2023-08-31 0.280 36,000 +0 0.01% 10,080
2023-09-04 2023-08-30 0.280 36,000 +0 0.01% 10,080
2023-08-31 2023-08-29 0.280 36,000 +0 0.01% 10,080
2023-08-30 2023-08-28 0.280 36,000 +0 0.01% 10,080
2023-08-29 2023-08-25 0.280 36,000 +0 0.01% 10,080
2023-08-28 2023-08-24 0.280 36,000 +0 0.01% 10,080
2023-08-25 2023-08-23 0.285 36,000 +0 0.01% 10,260
2023-08-24 2023-08-22 0.290 36,000 +0 0.01% 10,440
2023-08-23 2023-08-21 0.290 36,000 +0 0.01% 10,440
2023-08-22 2023-08-18 0.290 36,000 +0 0.01% 10,440
2023-08-21 2023-08-17 0.310 36,000 +0 0.01% 11,160
2023-08-18 2023-08-16 0.310 36,000 +0 0.01% 11,160
2023-08-17 2023-08-15 0.330 36,000 +0 0.01% 11,880
2023-08-16 2023-08-14 0.330 36,000 +0 0.01% 11,880
2023-08-15 2023-08-11 0.330 36,000 +0 0.01% 11,880
2023-08-14 2023-08-10 0.330 36,000 +0 0.01% 11,880
2023-08-11 2023-08-09 0.330 36,000 +0 0.01% 11,880
2023-08-10 2023-08-08 0.330 36,000 +0 0.01% 11,880
2023-08-09 2023-08-07 0.330 36,000 +0 0.01% 11,880
2023-08-08 2023-08-04 0.330 36,000 +0 0.01% 11,880
2023-08-07 2023-08-03 0.330 36,000 +0 0.01% 11,880
2023-08-04 2023-08-02 0.330 36,000 +0 0.01% 11,880
2023-08-03 2023-08-01 0.360 36,000 +0 0.01% 12,960
2023-08-02 2023-07-31 0.360 36,000 +0 0.01% 12,960
2023-08-01 2023-07-28 0.310 36,000 +0 0.01% 11,160
2023-07-31 2023-07-27 0.315 36,000 +0 0.01% 11,340
2023-07-28 2023-07-26 0.365 36,000 +0 0.01% 13,140
2023-07-27 2023-07-25 0.365 36,000 +0 0.01% 13,140
2023-07-26 2023-07-24 0.365 36,000 +0 0.01% 13,140
2023-07-25 2023-07-21 0.365 36,000 +0 0.01% 13,140
2023-07-24 2023-07-20 0.330 36,000 +0 0.01% 11,880
2023-07-21 2023-07-19 0.365 36,000 +0 0.01% 13,140
2023-07-20 2023-07-18 0.330 36,000 +0 0.01% 11,880
2023-07-19 2023-07-14 0.370 36,000 +0 0.01% 13,320
2023-07-18 2023-07-13 0.370 36,000 +0 0.01% 13,320
2023-07-14 2023-07-12 0.370 36,000 +0 0.01% 13,320
2023-07-13 2023-07-11 0.370 36,000 +0 0.01% 13,320
2023-07-12 2023-07-10 0.370 36,000 +0 0.01% 13,320
2023-07-11 2023-07-07 0.370 36,000 +0 0.01% 13,320
2023-07-10 2023-07-06 0.370 36,000 +0 0.01% 13,320
2023-07-07 2023-07-05 0.370 36,000 +0 0.01% 13,320
2023-07-06 2023-07-04 0.375 36,000 +0 0.01% 13,500
2023-07-05 2023-07-03 0.375 36,000 +0 0.01% 13,500
2023-07-04 2023-06-30 0.375 36,000 +0 0.01% 13,500
2023-07-03 2023-06-29 0.380 36,000 +0 0.01% 13,680
2023-06-30 2023-06-28 0.370 36,000 +0 0.01% 13,320
2023-06-29 2023-06-27 0.370 36,000 +0 0.01% 13,320
2023-06-28 2023-06-26 0.370 36,000 +0 0.01% 13,320
2023-06-27 2023-06-23 0.370 36,000 +0 0.01% 13,320
2023-06-26 2023-06-21 0.375 36,000 +0 0.01% 13,500
2023-06-23 2023-06-20 0.375 36,000 +0 0.01% 13,500
2023-06-21 2023-06-19 0.375 36,000 +0 0.01% 13,500
2023-06-20 2023-06-16 0.375 36,000 +0 0.01% 13,500
2023-06-19 2023-06-15 0.375 36,000 +0 0.01% 13,500
2023-06-16 2023-06-14 0.380 36,000 +0 0.01% 13,680
2023-06-15 2023-06-13 0.380 36,000 +0 0.01% 13,680
2023-06-14 2023-06-12 0.380 36,000 +0 0.01% 13,680
2023-06-13 2023-06-09 0.380 36,000 +0 0.01% 13,680
2023-06-12 2023-06-08 0.380 36,000 +0 0.01% 13,680
2023-06-09 2023-06-07 0.380 36,000 +0 0.01% 13,680
2023-06-08 2023-06-06 0.380 36,000 +0 0.01% 13,680
2023-06-07 2023-06-05 0.380 36,000 +0 0.01% 13,680
2023-06-06 2023-06-02 0.380 36,000 +0 0.01% 13,680
2023-06-05 2023-06-01 0.380 36,000 +0 0.01% 13,680
2023-06-02 2023-05-31 0.380 36,000 +0 0.01% 13,680
2023-06-01 2023-05-30 0.380 36,000 +0 0.01% 13,680
2023-05-31 2023-05-29 0.380 36,000 +0 0.01% 13,680
2023-05-30 2023-05-25 0.380 36,000 +0 0.01% 13,680
2023-05-29 2023-05-24 0.380 36,000 +0 0.01% 13,680
2023-05-25 2023-05-23 0.380 36,000 +0 0.01% 13,680
2023-05-24 2023-05-22 0.380 36,000 +0 0.01% 13,680
2023-05-23 2023-05-19 0.380 36,000 +0 0.01% 13,680
2023-05-22 2023-05-18 0.380 36,000 +0 0.01% 13,680
2023-05-19 2023-05-17 0.380 36,000 +0 0.01% 13,680
2023-05-18 2023-05-16 0.380 36,000 +0 0.01% 13,680
2023-05-17 2023-05-15 0.380 36,000 +0 0.01% 13,680
2023-05-16 2023-05-12 0.375 36,000 +0 0.01% 13,500
2023-05-15 2023-05-11 0.370 36,000 +0 0.01% 13,320
2023-05-12 2023-05-10 0.370 36,000 +0 0.01% 13,320
2023-05-11 2023-05-09 0.380 36,000 +0 0.01% 13,680
2023-05-10 2023-05-08 0.375 36,000 +0 0.01% 13,500
2023-05-09 2023-05-05 0.375 36,000 +0 0.01% 13,500
2023-05-08 2023-05-04 0.375 36,000 +0 0.01% 13,500
2023-05-05 2023-05-03 0.375 36,000 +0 0.01% 13,500
2023-05-04 2023-05-02 0.355 36,000 +0 0.01% 12,780
2023-05-03 2023-04-28 0.355 36,000 +0 0.01% 12,780
2023-05-02 2023-04-27 0.355 36,000 +0 0.01% 12,780
2023-04-28 2023-04-26 0.355 36,000 +0 0.01% 12,780
2023-04-27 2023-04-25 0.355 36,000 +0 0.01% 12,780
2023-04-26 2023-04-24 0.355 36,000 +0 0.01% 12,780
2023-04-25 2023-04-21 0.360 36,000 +0 0.01% 12,960
2023-04-24 2023-04-20 0.370 36,000 +0 0.01% 13,320
2023-04-21 2023-04-19 0.370 36,000 +0 0.01% 13,320
2023-04-20 2023-04-18 0.370 36,000 +0 0.01% 13,320
2023-04-19 2023-04-17 0.370 36,000 +0 0.01% 13,320
2023-04-18 2023-04-14 0.375 36,000 +0 0.01% 13,500
2023-04-17 2023-04-13 0.375 36,000 +0 0.01% 13,500
2023-04-14 2023-04-12 0.375 36,000 +0 0.01% 13,500
2023-04-13 2023-04-11 0.375 36,000 +0 0.01% 13,500
2023-04-12 2023-04-06 0.375 36,000 +0 0.01% 13,500
2023-04-11 2023-04-04 0.395 36,000 +0 0.01% 14,220
2023-04-06 2023-04-03 0.405 36,000 +0 0.01% 14,580
2023-04-04 2023-03-31 0.395 36,000 +0 0.01% 14,220
2023-04-03 2023-03-30 0.395 36,000 +0 0.01% 14,220
2023-03-31 2023-03-29 0.390 36,000 +0 0.01% 14,040
2023-03-30 2023-03-28 0.390 36,000 +0 0.01% 14,040
2023-03-29 2023-03-27 0.380 36,000 +0 0.01% 13,680
2023-03-28 2023-03-24 0.370 36,000 +0 0.01% 13,320
2023-03-27 2023-03-23 0.375 36,000 +0 0.01% 13,500
2023-03-24 2023-03-22 0.415 36,000 +0 0.01% 14,940
2023-03-23 2023-03-21 0.385 36,000 +0 0.01% 13,860
2023-03-22 2023-03-20 0.420 36,000 +0 0.01% 15,120
2023-03-21 2023-03-17 0.400 36,000 +0 0.01% 14,400
2023-03-20 2023-03-16 0.400 36,000 +0 0.01% 14,400
2023-03-17 2023-03-15 0.400 36,000 +0 0.01% 14,400
2023-03-16 2023-03-14 0.400 36,000 +0 0.01% 14,400
2023-03-15 2023-03-13 0.400 36,000 +0 0.01% 14,400
2023-03-14 2023-03-10 0.400 36,000 +0 0.01% 14,400
2023-03-13 2023-03-09 0.400 36,000 +0 0.01% 14,400
2023-03-10 2023-03-08 0.400 36,000 +0 0.01% 14,400
2023-03-09 2023-03-07 0.400 36,000 +0 0.01% 14,400
2023-03-08 2023-03-06 0.400 36,000 +0 0.01% 14,400
2023-03-07 2023-03-03 0.405 36,000 +0 0.01% 14,580
2023-03-06 2023-03-02 0.405 36,000 +0 0.01% 14,580
2023-03-03 2023-03-01 0.420 36,000 +0 0.01% 15,120
2023-03-02 2023-02-28 0.420 36,000 +0 0.01% 15,120
2023-03-01 2023-02-27 0.420 36,000 +0 0.01% 15,120
2023-02-28 2023-02-24 0.420 36,000 +0 0.01% 15,120
2023-02-27 2023-02-23 0.420 36,000 +0 0.01% 15,120
2023-02-24 2023-02-22 0.420 36,000 +0 0.01% 15,120
2023-02-23 2023-02-21 0.420 36,000 +0 0.01% 15,120
2023-02-22 2023-02-20 0.425 36,000 +0 0.01% 15,300
2023-02-21 2023-02-17 0.425 36,000 +0 0.01% 15,300
2023-02-20 2023-02-16 0.420 36,000 +0 0.01% 15,120
2023-02-17 2023-02-15 0.420 36,000 +0 0.01% 15,120
2023-02-16 2023-02-14 0.420 36,000 +0 0.01% 15,120
2023-02-15 2023-02-13 0.420 36,000 +0 0.01% 15,120
2023-02-14 2023-02-10 0.420 36,000 +0 0.01% 15,120
2023-02-13 2023-02-09 0.420 36,000 +0 0.01% 15,120
2023-02-10 2023-02-08 0.420 36,000 +0 0.01% 15,120
2023-02-09 2023-02-07 0.420 36,000 +0 0.01% 15,120
2023-02-08 2023-02-06 0.420 36,000 +0 0.01% 15,120
2023-02-07 2023-02-03 0.420 36,000 +0 0.01% 15,120
2023-02-06 2023-02-02 0.420 36,000 +0 0.01% 15,120
2023-02-03 2023-02-01 0.410 36,000 +0 0.01% 14,760
2023-02-02 2023-01-31 0.410 36,000 +0 0.01% 14,760
2023-02-01 2023-01-30 0.410 36,000 +0 0.01% 14,760
2023-01-31 2023-01-27 0.410 36,000 +0 0.01% 14,760
2023-01-30 2023-01-26 0.410 36,000 +0 0.01% 14,760
2023-01-27 2023-01-20 0.410 36,000 +0 0.01% 14,760
2023-01-26 2023-01-19 0.405 36,000 +0 0.01% 14,580
2023-01-20 2023-01-18 0.405 36,000 +0 0.01% 14,580
2023-01-19 2023-01-17 0.415 36,000 +0 0.01% 14,940
2023-01-18 2023-01-16 0.395 36,000 +0 0.01% 14,220
2023-01-17 2023-01-13 0.400 36,000 +0 0.01% 14,400
2023-01-16 2023-01-12 0.415 36,000 +0 0.01% 14,940
2023-01-13 2023-01-11 0.380 36,000 +0 0.01% 13,680
2023-01-12 2023-01-10 0.395 36,000 +0 0.01% 14,220
2023-01-11 2023-01-09 0.420 36,000 +0 0.01% 15,120
2023-01-10 2023-01-06 0.420 36,000 +0 0.01% 15,120
2023-01-09 2023-01-05 0.420 36,000 +0 0.01% 15,120
2023-01-06 2023-01-04 0.420 36,000 +0 0.01% 15,120
2023-01-05 2023-01-03 0.430 36,000 +0 0.01% 15,480
2023-01-04 2022-12-30 0.430 36,000 +0 0.01% 15,480
2023-01-03 2022-12-29 0.430 36,000 +0 0.01% 15,480
2022-12-30 2022-12-28 0.430 36,000 +0 0.01% 15,480
2022-12-29 2022-12-23 0.430 36,000 +0 0.01% 15,480
2022-12-28 2022-12-22 0.435 36,000 +0 0.01% 15,660
2022-12-23 2022-12-21 0.440 36,000 +0 0.01% 15,840
2022-12-22 2022-12-20 0.440 36,000 +0 0.01% 15,840
2022-12-21 2022-12-19 0.425 36,000 +0 0.01% 15,300
2022-12-20 2022-12-16 0.435 36,000 +0 0.01% 15,660
2022-12-19 2022-12-15 0.440 36,000 +0 0.01% 15,840
2022-12-16 2022-12-14 0.440 36,000 +0 0.01% 15,840
2022-12-15 2022-12-13 0.440 36,000 +0 0.01% 15,840
2022-12-14 2022-12-12 0.440 36,000 +0 0.01% 15,840
2022-12-13 2022-12-09 0.440 36,000 +0 0.01% 15,840
2022-12-12 2022-12-08 0.440 36,000 +0 0.01% 15,840
2022-12-09 2022-12-07 0.445 36,000 +0 0.01% 16,020
2022-12-08 2022-12-06 0.450 36,000 +0 0.01% 16,200
2022-12-07 2022-12-05 0.450 36,000 +0 0.01% 16,200
2022-12-06 2022-12-02 0.450 36,000 +0 0.01% 16,200
2022-12-05 2022-12-01 0.450 36,000 +0 0.01% 16,200
2022-12-02 2022-11-30 0.450 36,000 +0 0.01% 16,200
2022-12-01 2022-11-29 0.450 36,000 +0 0.01% 16,200
2022-11-30 2022-11-28 0.445 36,000 +0 0.01% 16,020
2022-11-29 2022-11-25 0.445 36,000 +0 0.01% 16,020
2022-11-28 2022-11-24 0.445 36,000 +0 0.01% 16,020
2022-11-25 2022-11-23 0.460 36,000 +0 0.01% 16,560
2022-11-24 2022-11-22 0.460 36,000 +0 0.01% 16,560
2022-11-23 2022-11-21 0.460 36,000 +0 0.01% 16,560
2022-11-22 2022-11-18 0.460 36,000 +0 0.01% 16,560
2022-11-21 2022-11-17 0.460 36,000 +0 0.01% 16,560
2022-11-18 2022-11-16 0.460 36,000 +0 0.01% 16,560
2022-11-17 2022-11-15 0.460 36,000 +0 0.01% 16,560
2022-11-16 2022-11-14 0.460 36,000 +0 0.01% 16,560
2022-11-15 2022-11-11 0.460 36,000 +0 0.01% 16,560
2022-11-14 2022-11-10 0.460 36,000 +0 0.01% 16,560
2022-11-11 2022-11-09 0.460 36,000 +0 0.01% 16,560
2022-11-10 2022-11-08 0.460 36,000 +0 0.01% 16,560
2022-11-09 2022-11-07 0.450 36,000 +0 0.01% 16,200
2022-11-08 2022-11-04 0.450 36,000 +0 0.01% 16,200
2022-11-07 2022-11-03 0.435 36,000 +0 0.01% 15,660
2022-11-04 2022-11-02 0.440 36,000 +0 0.01% 15,840
2022-11-03 2022-11-01 0.440 36,000 +0 0.01% 15,840
2022-11-02 2022-10-31 0.440 36,000 +0 0.01% 15,840
2022-11-01 2022-10-28 0.445 36,000 +0 0.01% 16,020
2022-10-31 2022-10-27 0.465 36,000 +0 0.01% 16,740
2022-10-28 2022-10-26 0.440 36,000 +0 0.01% 15,840
2022-10-27 2022-10-25 0.440 36,000 +0 0.01% 15,840
2022-10-26 2022-10-24 0.440 36,000 +0 0.01% 15,840
2022-10-25 2022-10-21 0.445 36,000 +0 0.01% 16,020
2022-10-24 2022-10-20 0.440 36,000 +0 0.01% 15,840
2022-10-21 2022-10-19 0.440 36,000 +0 0.01% 15,840
2022-10-20 2022-10-18 0.440 36,000 +0 0.01% 15,840
2022-10-19 2022-10-17 0.440 36,000 +0 0.01% 15,840
2022-10-18 2022-10-14 0.440 36,000 +0 0.01% 15,840
2022-10-17 2022-10-13 0.440 36,000 +0 0.01% 15,840
2022-10-14 2022-10-12 0.440 36,000 +0 0.01% 15,840
2022-10-13 2022-10-11 0.445 36,000 +0 0.01% 16,020
2022-10-12 2022-10-10 0.450 36,000 +0 0.01% 16,200
2022-10-11 2022-10-07 0.450 36,000 +0 0.01% 16,200
2022-10-10 2022-10-06 0.450 36,000 +0 0.01% 16,200
2022-10-07 2022-10-05 0.450 36,000 +0 0.01% 16,200
2022-10-06 2022-10-03 0.450 36,000 +0 0.01% 16,200
2022-10-05 2022-09-30 0.450 36,000 +0 0.01% 16,200
2022-10-03 2022-09-29 0.450 36,000 +0 0.01% 16,200
2022-09-30 2022-09-28 0.450 36,000 +0 0.01% 16,200
2022-09-29 2022-09-27 0.450 36,000 +0 0.01% 16,200
2022-09-28 2022-09-26 0.455 36,000 +0 0.01% 16,380
2022-09-27 2022-09-23 0.460 36,000 +0 0.01% 16,560
2022-09-26 2022-09-22 0.460 36,000 +0 0.01% 16,560
2022-09-23 2022-09-21 0.460 36,000 +0 0.01% 16,560
2022-09-22 2022-09-20 0.460 36,000 +0 0.01% 16,560
2022-09-21 2022-09-19 0.440 36,000 +0 0.01% 15,840
2022-09-20 2022-09-16 0.440 36,000 +0 0.01% 15,840
2022-09-19 2022-09-15 0.440 36,000 +0 0.01% 15,840
2022-09-16 2022-09-14 0.475 36,000 +0 0.01% 17,100
2022-09-15 2022-09-13 0.475 36,000 +0 0.01% 17,100
2022-09-14 2022-09-09 0.475 36,000 +0 0.01% 17,100
2022-09-13 2022-09-08 0.475 36,000 +0 0.01% 17,100
2022-09-09 2022-09-07 0.475 36,000 +0 0.01% 17,100
2022-09-08 2022-09-06 0.490 36,000 +0 0.01% 17,640
2022-09-07 2022-09-05 0.490 36,000 +0 0.01% 17,640
2022-09-06 2022-09-02 0.485 36,000 +0 0.01% 17,460
2022-09-05 2022-09-01 0.485 36,000 +0 0.01% 17,460
2022-09-02 2022-08-31 0.485 36,000 +0 0.01% 17,460
2022-09-01 2022-08-30 0.485 36,000 +0 0.01% 17,460
2022-08-31 2022-08-29 0.475 36,000 +0 0.01% 17,100
2022-08-30 2022-08-26 0.465 36,000 +0 0.01% 16,740
2022-08-29 2022-08-25 0.465 36,000 +0 0.01% 16,740
2022-08-26 2022-08-24 0.465 36,000 +0 0.01% 16,740
2022-08-25 2022-08-23 0.465 36,000 +0 0.01% 16,740
2022-08-24 2022-08-22 0.490 36,000 +0 0.01% 17,640
2022-08-23 2022-08-19 0.490 36,000 +0 0.01% 17,640
2022-08-22 2022-08-18 0.490 36,000 +0 0.01% 17,640
2022-08-19 2022-08-17 0.490 36,000 +0 0.01% 17,640
2022-08-18 2022-08-16 0.480 36,000 +0 0.01% 17,280
2022-08-17 2022-08-15 0.550 36,000 +0 0.01% 19,800
2022-08-16 2022-08-12 0.550 36,000 +0 0.01% 19,800
2022-08-15 2022-08-11 0.465 36,000 +0 0.01% 16,740
2022-08-12 2022-08-10 0.475 36,000 +0 0.01% 17,100
2022-08-11 2022-08-09 0.500 36,000 +0 0.01% 18,000
2022-08-10 2022-08-08 0.500 36,000 +0 0.01% 18,000
2022-08-09 2022-08-05 0.455 36,000 +0 0.01% 16,380
2022-08-08 2022-08-04 0.440 36,000 +0 0.01% 15,840
2022-08-05 2022-08-03 0.440 36,000 +0 0.01% 15,840
2022-08-04 2022-08-02 0.435 36,000 +0 0.01% 15,660
2022-08-03 2022-08-01 0.435 36,000 +0 0.01% 15,660
2022-08-02 2022-07-29 0.465 36,000 +0 0.01% 16,740
2022-08-01 2022-07-28 0.470 36,000 +0 0.01% 16,920
2022-07-29 2022-07-27 0.470 36,000 +0 0.01% 16,920
2022-07-28 2022-07-26 0.475 36,000 +0 0.01% 17,100
2022-07-27 2022-07-25 0.480 36,000 +0 0.01% 17,280
2022-07-26 2022-07-22 0.480 36,000 +0 0.01% 17,280
2022-07-25 2022-07-21 0.470 36,000 +0 0.01% 16,920
2022-07-22 2022-07-20 0.465 36,000 +0 0.01% 16,740
2022-07-21 2022-07-19 0.470 36,000 +0 0.01% 16,920
2022-07-20 2022-07-18 0.470 36,000 +0 0.01% 16,920
2022-07-19 2022-07-15 0.470 36,000 +0 0.01% 16,920
2022-07-18 2022-07-14 0.475 36,000 +0 0.01% 17,100
2022-07-15 2022-07-13 0.475 36,000 +0 0.01% 17,100
2022-07-14 2022-07-12 0.475 36,000 +0 0.01% 17,100
2022-07-13 2022-07-11 0.475 36,000 +0 0.01% 17,100
2022-07-12 2022-07-08 0.460 36,000 +0 0.01% 16,560
2022-07-11 2022-07-07 0.455 36,000 +0 0.01% 16,380
2022-07-08 2022-07-06 0.450 36,000 +0 0.01% 16,200
2022-07-07 2022-07-05 0.450 36,000 +0 0.01% 16,200
2022-07-06 2022-07-04 0.460 36,000 +0 0.01% 16,560
2022-07-05 2022-06-30 0.495 36,000 +0 0.01% 17,820
2022-07-04 2022-06-29 0.500 36,000 +0 0.01% 18,000
2022-06-30 2022-06-28 0.500 36,000 +0 0.01% 18,000
2022-06-29 2022-06-27 0.500 36,000 +0 0.01% 18,000
2022-06-28 2022-06-24 0.500 36,000 +0 0.01% 18,000
2022-06-27 2022-06-23 0.500 36,000 +0 0.01% 18,000
2022-06-24 2022-06-22 0.500 36,000 +0 0.01% 18,000
2022-06-23 2022-06-21 0.500 36,000 +0 0.01% 18,000
2022-06-22 2022-06-20 0.500 36,000 +0 0.01% 18,000
2022-06-21 2022-06-17 0.500 36,000 +0 0.01% 18,000
2022-06-20 2022-06-16 0.500 36,000 +0 0.01% 18,000
2022-06-17 2022-06-15 0.500 36,000 +0 0.01% 18,000
2022-06-16 2022-06-14 0.500 36,000 +0 0.01% 18,000
2022-06-15 2022-06-13 0.500 36,000 +0 0.01% 18,000
2022-06-14 2022-06-10 0.500 36,000 +0 0.01% 18,000
2022-06-13 2022-06-09 0.500 36,000 +0 0.01% 18,000
2022-06-10 2022-06-08 0.500 36,000 +0 0.01% 18,000
2022-06-09 2022-06-07 0.500 36,000 +0 0.01% 18,000
2022-06-08 2022-06-06 0.500 36,000 +0 0.01% 18,000
2022-06-07 2022-06-02 0.500 36,000 +0 0.01% 18,000
2022-06-06 2022-06-01 0.500 36,000 +0 0.01% 18,000
2022-06-02 2022-05-31 0.500 36,000 +0 0.01% 18,000
2022-06-01 2022-05-30 0.500 36,000 +0 0.01% 18,000
2022-05-31 2022-05-27 0.465 36,000 +0 0.01% 16,740
2022-05-30 2022-05-26 0.460 36,000 +0 0.01% 16,560
2022-05-27 2022-05-25 0.460 36,000 +0 0.01% 16,560
2022-05-26 2022-05-24 0.500 36,000 +0 0.01% 18,000
2022-05-25 2022-05-23 0.470 36,000 +0 0.01% 16,920
2022-05-24 2022-05-20 0.470 36,000 +0 0.01% 16,920
2022-05-23 2022-05-19 0.470 36,000 +0 0.01% 16,920
2022-05-20 2022-05-18 0.500 36,000 +0 0.01% 18,000
2022-05-19 2022-05-17 0.500 36,000 +0 0.01% 18,000
2022-05-18 2022-05-16 0.500 36,000 +0 0.01% 18,000
2022-05-17 2022-05-13 0.500 36,000 +0 0.01% 18,000
2022-05-16 2022-05-12 0.500 36,000 +0 0.01% 18,000
2022-05-13 2022-05-11 0.500 36,000 +0 0.01% 18,000
2022-05-12 2022-05-10 0.500 36,000 +0 0.01% 18,000
2022-05-11 2022-05-06 0.500 36,000 +0 0.01% 18,000
2022-05-10 2022-05-05 0.500 36,000 +0 0.01% 18,000
2022-05-06 2022-05-04 0.500 36,000 +0 0.01% 18,000
2022-05-05 2022-05-03 0.500 36,000 +0 0.01% 18,000
2022-05-04 2022-04-29 0.485 36,000 +0 0.01% 17,460
2022-05-03 2022-04-28 0.485 36,000 +0 0.01% 17,460
2022-04-29 2022-04-27 0.485 36,000 +0 0.01% 17,460
2022-04-28 2022-04-26 0.490 36,000 +0 0.01% 17,640
2022-04-27 2022-04-25 0.490 36,000 +0 0.01% 17,640
2022-04-26 2022-04-22 0.490 36,000 +0 0.01% 17,640
2022-04-25 2022-04-21 0.490 36,000 +0 0.01% 17,640
2022-04-22 2022-04-20 0.490 36,000 +0 0.01% 17,640
2022-04-21 2022-04-19 0.490 36,000 +0 0.01% 17,640
2022-04-20 2022-04-14 0.490 36,000 +0 0.01% 17,640
2022-04-19 2022-04-13 0.540 36,000 +0 0.01% 19,440
2022-04-14 2022-04-12 0.510 36,000 +0 0.01% 18,360
2022-04-13 2022-04-11 0.510 36,000 +0 0.01% 18,360
2022-04-12 2022-04-08 0.510 36,000 +0 0.01% 18,360
2022-04-11 2022-04-07 0.500 36,000 +0 0.01% 18,000
2022-04-08 2022-04-06 0.520 36,000 +0 0.01% 18,720
2022-04-07 2022-04-04 0.520 36,000 +0 0.01% 18,720
2022-04-06 2022-04-01 0.520 36,000 +0 0.01% 18,720
2022-04-04 2022-03-31 0.500 36,000 +0 0.01% 18,000
2022-04-01 2022-03-30 0.520 36,000 +0 0.01% 18,720
2022-03-31 2022-03-29 0.520 36,000 +0 0.01% 18,720
2022-03-30 2022-03-28 0.530 36,000 +0 0.01% 19,080
2022-03-29 2022-03-25 0.560 36,000 +0 0.01% 20,160
2022-03-28 2022-03-24 0.550 36,000 +0 0.01% 19,800
2022-03-25 2022-03-23 0.560 36,000 +0 0.01% 20,160
2022-03-24 2022-03-22 0.560 36,000 +0 0.01% 20,160
2022-03-23 2022-03-21 0.560 36,000 +0 0.01% 20,160
2022-03-22 2022-03-18 0.560 36,000 +0 0.01% 20,160
2022-03-21 2022-03-17 0.570 36,000 +0 0.01% 20,520
2022-03-18 2022-03-16 0.570 36,000 +0 0.01% 20,520
2022-03-17 2022-03-15 0.570 36,000 +0 0.01% 20,520
2022-03-16 2022-03-14 0.570 36,000 +0 0.01% 20,520
2022-03-15 2022-03-11 0.580 36,000 +0 0.01% 20,880
2022-03-14 2022-03-10 0.530 36,000 +0 0.01% 19,080
2022-03-11 2022-03-09 0.600 36,000 +0 0.01% 21,600
2022-03-10 2022-03-08 0.600 36,000 +0 0.01% 21,600
2022-03-09 2022-03-07 0.600 36,000 +0 0.01% 21,600
2022-03-08 2022-03-04 0.570 36,000 +0 0.01% 20,520
2022-03-07 2022-03-03 0.650 36,000 +0 0.01% 23,400
2022-03-04 2022-03-02 0.560 36,000 +0 0.01% 20,160
2022-03-03 2022-03-01 0.580 36,000 +0 0.01% 20,880
2022-03-02 2022-02-28 0.600 36,000 +0 0.01% 21,600
2022-03-01 2022-02-25 0.620 36,000 +0 0.01% 22,320
2022-02-28 2022-02-24 0.620 36,000 +0 0.01% 22,320
2022-02-25 2022-02-23 0.620 36,000 +0 0.01% 22,320
2022-02-24 2022-02-22 0.620 36,000 +0 0.01% 22,320
2022-02-23 2022-02-21 0.650 36,000 +0 0.01% 23,400
2022-02-22 2022-02-18 0.660 36,000 +0 0.01% 23,760
2022-02-21 2022-02-17 0.660 36,000 +0 0.01% 23,760
2022-02-18 2022-02-16 0.660 36,000 +0 0.01% 23,760
2022-02-17 2022-02-15 0.720 36,000 +0 0.01% 25,920
2022-02-16 2022-02-14 0.720 36,000 +0 0.01% 25,920
2022-02-15 2022-02-11 0.720 36,000 +0 0.01% 25,920
2022-02-14 2022-02-10 0.720 36,000 +0 0.01% 25,920
2022-02-11 2022-02-09 0.730 36,000 +0 0.01% 26,280
2022-02-10 2022-02-08 0.730 36,000 +0 0.01% 26,280
2022-02-09 2022-02-07 0.740 36,000 +0 0.01% 26,640
2022-02-08 2022-02-04 0.750 36,000 +0 0.01% 27,000
2022-02-07 2022-01-31 0.660 36,000 +0 0.01% 23,760
2022-02-04 2022-01-27 0.550 36,000 +0 0.01% 19,800
2022-01-28 2022-01-26 0.590 36,000 +0 0.01% 21,240
2022-01-27 2022-01-25 0.560 36,000 +0 0.01% 20,160
2022-01-26 2022-01-24 0.580 36,000 +0 0.01% 20,880
2022-01-25 2022-01-21 0.600 36,000 +0 0.01% 21,600
2022-01-24 2022-01-20 0.550 36,000 +0 0.01% 19,800
2022-01-21 2022-01-19 0.560 36,000 +0 0.01% 20,160
2022-01-20 2022-01-18 0.560 36,000 +0 0.01% 20,160
2022-01-19 2022-01-17 0.550 36,000 +0 0.01% 19,800
2022-01-18 2022-01-14 0.540 36,000 +0 0.01% 19,440
2022-01-17 2022-01-13 0.540 36,000 +0 0.01% 19,440
2022-01-14 2022-01-12 0.540 36,000 +0 0.01% 19,440
2022-01-13 2022-01-11 0.540 36,000 +0 0.01% 19,440
2022-01-12 2022-01-10 0.560 36,000 +0 0.01% 20,160
2022-01-11 2022-01-07 0.560 36,000 +0 0.01% 20,160
2022-01-10 2022-01-06 0.580 36,000 +0 0.01% 20,880
2022-01-07 2022-01-05 0.610 36,000 +0 0.01% 21,960
2022-01-06 2022-01-04 0.630 36,000 +0 0.01% 22,680
2022-01-05 2022-01-03 0.630 36,000 +0 0.01% 22,680
2022-01-04 2021-12-31 0.630 36,000 +0 0.01% 22,680
2022-01-03 2021-12-29 0.630 36,000 +0 0.01% 22,680
2021-12-30 2021-12-28 0.630 36,000 +0 0.01% 22,680
2021-12-29 2021-12-24 0.630 36,000 +0 0.01% 22,680
2021-12-28 2021-12-22 0.630 36,000 +0 0.01% 22,680
2021-12-23 2021-12-21 0.630 36,000 +0 0.01% 22,680
2021-12-22 2021-12-20 0.630 36,000 +0 0.01% 22,680
2021-12-21 2021-12-17 0.650 36,000 +0 0.01% 23,400
2021-12-20 2021-12-16 0.650 36,000 +0 0.01% 23,400
2021-12-17 2021-12-15 0.650 36,000 +0 0.01% 23,400
2021-12-16 2021-12-14 0.650 36,000 +0 0.01% 23,400
2021-12-15 2021-12-13 0.670 36,000 +0 0.01% 24,120
2021-12-14 2021-12-10 0.690 36,000 +0 0.01% 24,840
2021-12-13 2021-12-09 0.690 36,000 +0 0.01% 24,840
2021-12-10 2021-12-08 0.700 36,000 +0 0.01% 25,200
2021-12-09 2021-12-07 0.700 36,000 +0 0.01% 25,200
2021-12-08 2021-12-06 0.700 36,000 +0 0.01% 25,200
2021-12-07 2021-12-03 0.720 36,000 +0 0.01% 25,920
2021-12-06 2021-12-02 0.720 36,000 +0 0.01% 25,920
2021-12-03 2021-12-01 0.720 36,000 +0 0.01% 25,920
2021-12-02 2021-11-30 0.700 36,000 +0 0.01% 25,200
2021-12-01 2021-11-29 0.720 36,000 +0 0.01% 25,920
2021-11-30 2021-11-26 0.710 36,000 +0 0.01% 25,560
2021-11-29 2021-11-25 0.740 36,000 +0 0.01% 26,640
2021-11-26 2021-11-24 0.760 36,000 +0 0.01% 27,360
2021-11-25 2021-11-23 0.760 36,000 +0 0.01% 27,360
2021-11-24 2021-11-22 0.770 36,000 +0 0.01% 27,720
2021-11-23 2021-11-19 0.770 36,000 +0 0.01% 27,720
2021-11-22 2021-11-18 0.640 36,000 +0 0.01% 23,040
2021-11-19 2021-11-17 0.640 36,000 +0 0.01% 23,040
2021-11-18 2021-11-16 0.670 36,000 +0 0.01% 24,120
2021-11-17 2021-11-15 0.640 36,000 +0 0.01% 23,040
2021-11-16 2021-11-12 0.640 36,000 +0 0.01% 23,040
2021-11-15 2021-11-11 0.640 36,000 +0 0.01% 23,040
2021-11-12 2021-11-10 0.640 36,000 +0 0.01% 23,040
2021-11-11 2021-11-09 0.660 36,000 +0 0.01% 23,760
2021-11-10 2021-11-08 0.640 36,000 +0 0.01% 23,040
2021-11-09 2021-11-05 0.640 36,000 +0 0.01% 23,040
2021-11-08 2021-11-04 0.640 36,000 +0 0.01% 23,040
2021-11-05 2021-11-03 0.640 36,000 +0 0.01% 23,040
2021-11-04 2021-11-02 0.640 36,000 +0 0.01% 23,040
2021-11-03 2021-11-01 0.640 36,000 +0 0.01% 23,040
2021-11-02 2021-10-29 0.640 36,000 +0 0.01% 23,040
2021-11-01 2021-10-28 0.640 36,000 +0 0.01% 23,040
2021-10-29 2021-10-27 0.650 36,000 +0 0.01% 23,400
2021-10-28 2021-10-26 0.650 36,000 +0 0.01% 23,400
2021-10-27 2021-10-25 0.660 36,000 +0 0.01% 23,760
2021-10-26 2021-10-22 0.600 36,000 +0 0.01% 21,600
2021-10-25 2021-10-21 0.570 36,000 +0 0.01% 20,520
2021-10-22 2021-10-20 0.600 36,000 +0 0.01% 21,600
2021-10-21 2021-10-19 0.600 36,000 +0 0.01% 21,600
2021-10-20 2021-10-18 0.620 36,000 +0 0.01% 22,320
2021-10-19 2021-10-15 0.600 36,000 +0 0.01% 21,600
2021-10-18 2021-10-12 0.600 36,000 +0 0.01% 21,600
2021-10-15 2021-10-11 0.600 36,000 +0 0.01% 21,600
2021-10-12 2021-10-08 0.600 36,000 +0 0.01% 21,600
2021-10-11 2021-10-07 0.610 36,000 +0 0.01% 21,960
2021-10-08 2021-10-06 0.620 36,000 +0 0.01% 22,320
2021-10-07 2021-10-05 0.600 36,000 +0 0.01% 21,600
2021-10-06 2021-10-04 0.600 36,000 +0 0.01% 21,600
2021-10-05 2021-09-30 0.600 36,000 +0 0.01% 21,600
2021-10-04 2021-09-29 0.590 36,000 +0 0.01% 21,240
2021-09-30 2021-09-28 0.590 36,000 +0 0.01% 21,240
2021-09-29 2021-09-27 0.580 36,000 +0 0.01% 20,880
2021-09-28 2021-09-24 0.580 36,000 +0 0.01% 20,880
2021-09-27 2021-09-23 0.570 36,000 +0 0.01% 20,520
2021-09-24 2021-09-21 0.570 36,000 +0 0.01% 20,520
2021-09-23 2021-09-20 0.570 36,000 +0 0.01% 20,520
2021-09-21 2021-09-17 0.600 36,000 +0 0.01% 21,600
2021-09-20 2021-09-16 0.570 36,000 +0 0.01% 20,520
2021-09-17 2021-09-15 0.520 36,000 +0 0.01% 18,720
2021-09-16 2021-09-14 0.510 36,000 +0 0.01% 18,360
2021-09-15 2021-09-13 0.510 36,000 +0 0.01% 18,360
2021-09-14 2021-09-10 0.495 36,000 +0 0.01% 17,820
2021-09-13 2021-09-09 0.470 36,000 +0 0.01% 16,920
2021-09-10 2021-09-08 0.520 36,000 +0 0.01% 18,720
2021-09-09 2021-09-07 0.480 36,000 +0 0.01% 17,280
2021-09-08 2021-09-06 0.480 36,000 +0 0.01% 17,280
2021-09-07 2021-09-03 0.480 36,000 +0 0.01% 17,280
2021-09-06 2021-09-02 0.480 36,000 +0 0.01% 17,280
2021-09-03 2021-09-01 0.480 36,000 +0 0.01% 17,280
2021-09-02 2021-08-31 0.475 36,000 +0 0.01% 17,100
2021-09-01 2021-08-30 0.460 36,000 +0 0.01% 16,560
2021-08-31 2021-08-27 0.460 36,000 +0 0.01% 16,560
2021-08-30 2021-08-26 0.470 36,000 +0 0.01% 16,920
2021-08-27 2021-08-25 0.470 36,000 +0 0.01% 16,920
2021-08-26 2021-08-24 0.475 36,000 +0 0.01% 17,100
2021-08-25 2021-08-23 0.475 36,000 +0 0.01% 17,100
2021-08-24 2021-08-20 0.480 36,000 +0 0.01% 17,280
2021-08-23 2021-08-19 0.480 36,000 +0 0.01% 17,280
2021-08-20 2021-08-18 0.495 36,000 +0 0.01% 17,820
2021-08-19 2021-08-17 0.495 36,000 +0 0.01% 17,820
2021-08-18 2021-08-16 0.495 36,000 +0 0.01% 17,820
2021-08-17 2021-08-13 0.495 36,000 +0 0.01% 17,820
2021-08-16 2021-08-12 0.480 36,000 +0 0.01% 17,280
2021-08-13 2021-08-11 0.485 36,000 +0 0.01% 17,460
2021-08-12 2021-08-10 0.485 36,000 +0 0.01% 17,460
2021-08-11 2021-08-09 0.510 36,000 +0 0.01% 18,360
2021-08-10 2021-08-06 0.475 36,000 +0 0.01% 17,100
2021-08-09 2021-08-05 0.475 36,000 +0 0.01% 17,100
2021-08-06 2021-08-04 0.475 36,000 +0 0.01% 17,100
2021-08-05 2021-08-03 0.475 36,000 +0 0.01% 17,100
2021-08-04 2021-08-02 0.475 36,000 +0 0.01% 17,100
2021-08-03 2021-07-30 0.470 36,000 +0 0.01% 16,920
2021-08-02 2021-07-29 0.470 36,000 +0 0.01% 16,920
2021-07-30 2021-07-28 0.470 36,000 +0 0.01% 16,920
2021-07-29 2021-07-27 0.480 36,000 +0 0.01% 17,280
2021-07-28 2021-07-26 0.475 36,000 +0 0.01% 17,100
2021-07-27 2021-07-23 0.500 36,000 +0 0.01% 18,000
2021-07-26 2021-07-22 0.500 36,000 +0 0.01% 18,000
2021-07-23 2021-07-21 0.500 36,000 +0 0.01% 18,000
2021-07-22 2021-07-20 0.500 36,000 +0 0.01% 18,000
2021-07-21 2021-07-19 0.500 36,000 +0 0.01% 18,000
2021-07-20 2021-07-16 0.500 36,000 +0 0.01% 18,000
2021-07-19 2021-07-15 0.500 36,000 +0 0.01% 18,000
2021-07-16 2021-07-14 0.500 36,000 +0 0.01% 18,000
2021-07-15 2021-07-13 0.500 36,000 +0 0.01% 18,000
2021-07-14 2021-07-12 0.495 36,000 +0 0.01% 17,820
2021-07-13 2021-07-09 0.510 36,000 +0 0.01% 18,360
2021-07-12 2021-07-08 0.510 36,000 +0 0.01% 18,360
2021-07-09 2021-07-07 0.520 36,000 +0 0.01% 18,720
2021-07-08 2021-07-06 0.520 36,000 +0 0.01% 18,720
2021-07-07 2021-07-05 0.510 36,000 +0 0.01% 18,360
2021-07-06 2021-07-02 0.520 36,000 +0 0.01% 18,720
2021-07-05 2021-06-30 0.520 36,000 +0 0.01% 18,720
2021-07-02 2021-06-29 0.530 36,000 +0 0.01% 19,080
2021-06-30 2021-06-28 0.530 36,000 +0 0.01% 19,080
2021-06-29 2021-06-25 0.520 36,000 +0 0.01% 18,720
2021-06-28 2021-06-24 0.510 36,000 +0 0.01% 18,360
2021-06-25 2021-06-23 0.510 36,000 +0 0.01% 18,360
2021-06-24 2021-06-22 0.475 36,000 +0 0.01% 17,100
2021-06-23 2021-06-21 0.520 36,000 +0 0.01% 18,720
2021-06-22 2021-06-18 0.510 36,000 +0 0.01% 18,360
2021-06-21 2021-06-17 0.510 36,000 +0 0.01% 18,360
2021-06-18 2021-06-16 0.520 36,000 +0 0.01% 18,720
2021-06-17 2021-06-15 0.520 36,000 +0 0.01% 18,720
2021-06-16 2021-06-11 0.500 36,000 +0 0.01% 18,000
2021-06-15 2021-06-10 0.500 36,000 +0 0.01% 18,000
2021-06-11 2021-06-09 0.500 36,000 +0 0.01% 18,000
2021-06-10 2021-06-08 0.500 36,000 +0 0.01% 18,000
2021-06-09 2021-06-07 0.500 36,000 +0 0.01% 18,000
2021-06-08 2021-06-04 0.490 36,000 +0 0.01% 17,640
2021-06-07 2021-06-03 0.490 36,000 +0 0.01% 17,640
2021-06-04 2021-06-02 0.470 36,000 +0 0.01% 16,920
2021-06-03 2021-06-01 0.490 36,000 +0 0.01% 17,640
2021-06-02 2021-05-31 0.490 36,000 +0 0.01% 17,640
2021-06-01 2021-05-28 0.490 36,000 +0 0.01% 17,640
2021-05-31 2021-05-27 0.495 36,000 +0 0.01% 17,820
2021-05-28 2021-05-26 0.465 36,000 +0 0.01% 16,740
2021-05-27 2021-05-25 0.465 36,000 +0 0.01% 16,740
2021-05-26 2021-05-24 0.465 36,000 +0 0.01% 16,740
2021-05-25 2021-05-21 0.465 36,000 +0 0.01% 16,740
2021-05-24 2021-05-20 0.465 36,000 +0 0.01% 16,740
2021-05-21 2021-05-18 0.465 36,000 +0 0.01% 16,740
2021-05-20 2021-05-17 0.465 36,000 +0 0.01% 16,740
2021-05-18 2021-05-14 0.490 36,000 +0 0.01% 17,640
2021-05-17 2021-05-13 0.495 36,000 +0 0.01% 17,820
2021-05-14 2021-05-12 0.480 36,000 +0 0.01% 17,280
2021-05-13 2021-05-11 0.465 36,000 +0 0.01% 16,740
2021-05-12 2021-05-10 0.500 36,000 +0 0.01% 18,000
2021-05-11 2021-05-07 0.520 36,000 +0 0.01% 18,720
2021-05-10 2021-05-06 0.480 36,000 +0 0.01% 17,280
2021-05-07 2021-05-05 0.460 36,000 +0 0.01% 16,560
2021-05-06 2021-05-04 0.460 36,000 +0 0.01% 16,560
2021-05-05 2021-05-03 0.460 36,000 +0 0.01% 16,560
2021-05-04 2021-04-30 0.470 36,000 +0 0.01% 16,920
2021-05-03 2021-04-29 0.520 36,000 +0 0.01% 18,720
2021-04-30 2021-04-28 0.450 36,000 +0 0.01% 16,200
2021-04-29 2021-04-27 0.445 36,000 +0 0.01% 16,020
2021-04-28 2021-04-26 0.425 36,000 +0 0.01% 15,300
2021-04-27 2021-04-23 0.435 36,000 +0 0.01% 15,660
2021-04-26 2021-04-22 0.435 36,000 +0 0.01% 15,660
2021-04-23 2021-04-21 0.435 36,000 +0 0.01% 15,660
2021-04-22 2021-04-20 0.450 36,000 +0 0.01% 16,200
2021-04-21 2021-04-19 0.455 36,000 +0 0.01% 16,380
2021-04-20 2021-04-16 0.460 36,000 +0 0.01% 16,560
2021-04-19 2021-04-15 0.450 36,000 +0 0.01% 16,200
2021-04-16 2021-04-14 0.450 36,000 +0 0.01% 16,200
2021-04-15 2021-04-13 0.455 36,000 +0 0.01% 16,380
2021-04-14 2021-04-12 0.455 36,000 +0 0.01% 16,380
2021-04-13 2021-04-09 0.455 36,000 +0 0.01% 16,380
2021-04-12 2021-04-08 0.445 36,000 +0 0.01% 16,020
2021-04-09 2021-04-07 0.460 36,000 +0 0.01% 16,560
2021-04-08 2021-04-01 0.460 36,000 +0 0.01% 16,560
2021-04-07 2021-03-31 0.465 36,000 +0 0.01% 16,740
2021-04-01 2021-03-30 0.465 36,000 +0 0.01% 16,740
2021-03-31 2021-03-29 0.465 36,000 +0 0.01% 16,740
2021-03-30 2021-03-26 0.450 36,000 +0 0.01% 16,200
2021-03-29 2021-03-25 0.450 36,000 +0 0.01% 16,200
2021-03-26 2021-03-24 0.450 36,000 +0 0.01% 16,200
2021-03-25 2021-03-23 0.460 36,000 +0 0.01% 16,560
2021-03-24 2021-03-22 0.460 36,000 +0 0.01% 16,560
2021-03-23 2021-03-19 0.465 36,000 +0 0.01% 16,740
2021-03-22 2021-03-18 0.445 36,000 +0 0.01% 16,020
2021-03-19 2021-03-17 0.460 36,000 +0 0.01% 16,560
2021-03-18 2021-03-16 0.470 36,000 +0 0.01% 16,920
2021-03-17 2021-03-15 0.470 36,000 +0 0.01% 16,920
2021-03-16 2021-03-12 0.440 36,000 +0 0.01% 15,840
2021-03-15 2021-03-11 0.455 36,000 +0 0.01% 16,380
2021-03-12 2021-03-10 0.430 36,000 +0 0.01% 15,480
2021-03-11 2021-03-09 0.420 36,000 +0 0.01% 15,120
2021-03-10 2021-03-08 0.410 36,000 +0 0.01% 14,760
2021-03-09 2021-03-05 0.430 36,000 +0 0.01% 15,480
2021-03-08 2021-03-04 0.425 36,000 +0 0.01% 15,300
2021-03-05 2021-03-03 0.430 36,000 +0 0.01% 15,480
2021-03-04 2021-03-02 0.430 36,000 +0 0.01% 15,480
2021-03-03 2021-03-01 0.445 36,000 +0 0.01% 16,020
2021-03-02 2021-02-26 0.445 36,000 +0 0.01% 16,020
2021-03-01 2021-02-25 0.445 36,000 +0 0.01% 16,020
2021-02-26 2021-02-24 0.445 36,000 +0 0.01% 16,020
2021-02-25 2021-02-23 0.450 36,000 +0 0.01% 16,200
2021-02-24 2021-02-22 0.450 36,000 +0 0.01% 16,200
2021-02-23 2021-02-19 0.440 36,000 +0 0.01% 15,840
2021-02-22 2021-02-18 0.440 36,000 +0 0.01% 15,840
2021-02-19 2021-02-17 0.440 36,000 +0 0.01% 15,840
2021-02-18 2021-02-16 0.435 36,000 +0 0.01% 15,660
2021-02-17 2021-02-11 0.440 36,000 +0 0.01% 15,840
2021-02-16 2021-02-09 0.420 36,000 +0 0.01% 15,120
2021-02-10 2021-02-08 0.405 36,000 +0 0.01% 14,580
2021-02-09 2021-02-05 0.415 36,000 +0 0.01% 14,940
2021-02-08 2021-02-04 0.405 36,000 +0 0.01% 14,580
2021-02-05 2021-02-03 0.400 36,000 +0 0.01% 14,400
2021-02-04 2021-02-02 0.400 36,000 +0 0.01% 14,400
2021-02-03 2021-02-01 0.405 36,000 +0 0.01% 14,580
2021-02-02 2021-01-29 0.405 36,000 +0 0.01% 14,580
2021-02-01 2021-01-28 0.410 36,000 +0 0.01% 14,760
2021-01-29 2021-01-27 0.420 36,000 +0 0.01% 15,120
2021-01-28 2021-01-26 0.400 36,000 +0 0.01% 14,400
2021-01-27 2021-01-25 0.405 36,000 +0 0.01% 14,580
2021-01-26 2021-01-22 0.425 36,000 +0 0.01% 15,300
2021-01-25 2021-01-21 0.430 36,000 +0 0.01% 15,480
2021-01-22 2021-01-20 0.430 36,000 +0 0.01% 15,480
2021-01-21 2021-01-19 0.425 36,000 +0 0.01% 15,300
2021-01-20 2021-01-18 0.460 36,000 +0 0.01% 16,560
2021-01-19 2021-01-15 0.470 36,000 +0 0.01% 16,920
2021-01-18 2021-01-14 0.460 36,000 +0 0.01% 16,560
2021-01-15 2021-01-13 0.460 36,000 +0 0.01% 16,560
2021-01-14 2021-01-12 0.460 36,000 +0 0.01% 16,560
2021-01-13 2021-01-11 0.460 36,000 +0 0.01% 16,560
2021-01-12 2021-01-08 0.480 36,000 +0 0.01% 17,280
2021-01-11 2021-01-07 0.475 36,000 +0 0.01% 17,100
2021-01-08 2021-01-06 0.480 36,000 +0 0.01% 17,280
2021-01-07 2021-01-05 0.485 36,000 +0 0.01% 17,460
2021-01-06 2021-01-04 0.510 36,000 +0 0.01% 18,360
2021-01-05 2020-12-31 0.510 36,000 +0 0.01% 18,360
2021-01-04 2020-12-29 0.500 36,000 +0 0.01% 18,000
2020-12-30 2020-12-28 0.470 36,000 +0 0.01% 16,920
2020-12-29 2020-12-24 0.485 36,000 +0 0.01% 17,460
2020-12-28 2020-12-22 0.475 36,000 +0 0.01% 17,100
2020-12-23 2020-12-21 0.495 36,000 +0 0.01% 17,820
2020-12-22 2020-12-18 0.500 36,000 +0 0.01% 18,000
2020-12-21 2020-12-17 0.500 36,000 +0 0.01% 18,000
2020-12-18 2020-12-16 0.500 36,000 +0 0.01% 18,000
2020-12-17 2020-12-15 0.500 36,000 +0 0.01% 18,000
2020-12-16 2020-12-14 0.510 36,000 +0 0.01% 18,360
2020-12-15 2020-12-11 0.510 36,000 +0 0.01% 18,360
2020-12-14 2020-12-10 0.495 36,000 +0 0.01% 17,820
2020-12-11 2020-12-09 0.500 36,000 +0 0.01% 18,000
2020-12-10 2020-12-08 0.520 36,000 +0 0.01% 18,720
2020-12-09 2020-12-07 0.540 36,000 +0 0.01% 19,447
2020-12-08 2020-12-04 0.520 36,000 +679 0.01% 18,713
2020-12-07 2020-12-03 0.540 35,321 +0 0.01% 19,080
2020-12-04 2020-12-02 0.540 35,321 +0 0.01% 19,080
2020-12-03 2020-12-01 0.550 35,321 +0 0.01% 19,440
2020-12-02 2020-11-30 0.540 35,321 +0 0.01% 19,080
2020-12-01 2020-11-27 0.561 35,321 +0 0.01% 19,800
2020-11-30 2020-11-26 0.550 35,321 +0 0.01% 19,440
2020-11-27 2020-11-25 0.561 35,321 +0 0.01% 19,800
2020-11-26 2020-11-24 0.550 35,321 +0 0.01% 19,440
2020-11-25 2020-11-23 0.550 35,321 +0 0.01% 19,440
2020-11-24 2020-11-20 0.550 35,321 +0 0.01% 19,440
2020-11-23 2020-11-19 0.561 35,321 +0 0.01% 19,800
2020-11-20 2020-11-18 0.571 35,321 +0 0.01% 20,160
2020-11-19 2020-11-17 0.571 35,321 +0 0.01% 20,160
2020-11-18 2020-11-16 0.571 35,321 +0 0.01% 20,160
2020-11-17 2020-11-13 0.591 35,321 +0 0.01% 20,880
2020-11-16 2020-11-12 0.540 35,321 +0 0.01% 19,080
2020-11-13 2020-11-11 0.550 35,321 +0 0.01% 19,440
2020-11-12 2020-11-10 0.540 35,321 +0 0.01% 19,080
2020-11-11 2020-11-09 0.540 35,321 +0 0.01% 19,080
2020-11-10 2020-11-06 0.550 35,321 +0 0.01% 19,440
2020-11-09 2020-11-05 0.550 35,321 +0 0.01% 19,440
2020-11-06 2020-11-04 0.540 35,321 +0 0.01% 19,080
2020-11-05 2020-11-03 0.550 35,321 +0 0.01% 19,440
2020-11-04 2020-11-02 0.550 35,321 +0 0.01% 19,440
2020-11-03 2020-10-30 0.530 35,321 +0 0.01% 18,720
2020-11-02 2020-10-29 0.571 35,321 +0 0.01% 20,160
2020-10-30 2020-10-28 0.540 35,321 +0 0.01% 19,080
2020-10-29 2020-10-27 0.571 35,321 +0 0.01% 20,160
2020-10-28 2020-10-23 0.561 35,321 +0 0.01% 19,800
2020-10-27 2020-10-22 0.581 35,321 +0 0.01% 20,520
2020-10-23 2020-10-21 0.622 35,321 +0 0.01% 21,960
2020-10-22 2020-10-20 0.571 35,321 +0 0.01% 20,160
2020-10-21 2020-10-19 0.571 35,321 +0 0.01% 20,160
2020-10-20 2020-10-16 0.591 35,321 +0 0.01% 20,880
2020-10-19 2020-10-15 0.540 35,321 +0 0.01% 19,080
2020-10-16 2020-10-14 0.571 35,321 +0 0.01% 20,160
2020-10-15 2020-10-12 0.571 35,321 +0 0.01% 20,160
2020-10-14 2020-10-09 0.581 35,321 +0 0.01% 20,520
2020-10-12 2020-10-08 0.571 35,321 +0 0.01% 20,160
2020-10-09 2020-10-07 0.571 35,321 +0 0.01% 20,160
2020-10-08 2020-10-06 0.550 35,321 +0 0.01% 19,440
2020-10-07 2020-10-05 0.550 35,321 +0 0.01% 19,440
2020-10-06 2020-09-30 0.561 35,321 +0 0.01% 19,800
2020-10-05 2020-09-29 0.550 35,321 +0 0.01% 19,440
2020-09-30 2020-09-28 0.550 35,321 +0 0.01% 19,440
2020-09-29 2020-09-25 0.540 35,321 +0 0.01% 19,080
2020-09-28 2020-09-24 0.550 35,321 +0 0.01% 19,440
2020-09-25 2020-09-23 0.499 35,321 +0 0.01% 17,640
2020-09-24 2020-09-22 0.540 35,321 +0 0.01% 19,080
2020-09-23 2020-09-21 0.499 35,321 +0 0.01% 17,640
2020-09-22 2020-09-18 0.540 35,321 +0 0.01% 19,080
2020-09-21 2020-09-17 0.530 35,321 +0 0.01% 18,720
2020-09-18 2020-09-16 0.550 35,321 +0 0.01% 19,440
2020-09-17 2020-09-15 0.530 35,321 +0 0.01% 18,720
2020-09-16 2020-09-14 0.520 35,321 +0 0.01% 18,360
2020-09-15 2020-09-11 0.510 35,321 +0 0.01% 18,000
2020-09-14 2020-09-10 0.510 35,321 +0 0.01% 18,000
2020-09-11 2020-09-09 0.510 35,321 +0 0.01% 18,000
2020-09-10 2020-09-08 0.510 35,321 +0 0.01% 18,000
2020-09-09 2020-09-07 0.469 35,321 +0 0.01% 16,560
2020-09-08 2020-09-04 0.428 35,321 +0 0.01% 15,120
2020-09-07 2020-09-03 0.448 35,321 +0 0.01% 15,840
2020-09-04 2020-09-02 0.418 35,321 +0 0.01% 14,760
2020-09-03 2020-09-01 0.418 35,321 +0 0.01% 14,760
2020-09-02 2020-08-31 0.428 35,321 +0 0.01% 15,120
2020-09-01 2020-08-28 0.413 35,321 +0 0.01% 14,580
2020-08-31 2020-08-27 0.428 35,321 +0 0.01% 15,120
2020-08-28 2020-08-26 0.403 35,321 +0 0.01% 14,220
2020-08-27 2020-08-25 0.408 35,321 +0 0.01% 14,400
2020-08-26 2020-08-24 0.403 35,321 +0 0.01% 14,220
2020-08-25 2020-08-21 0.408 35,321 +0 0.01% 14,400
2020-08-24 2020-08-20 0.408 35,321 +0 0.01% 14,400
2020-08-21 2020-08-19 0.413 35,321 +0 0.01% 14,580
2020-08-20 2020-08-18 0.418 35,321 +0 0.01% 14,760
2020-08-19 2020-08-17 0.382 35,321 +0 0.01% 13,500
2020-08-18 2020-08-14 0.397 35,321 +0 0.01% 14,040
2020-08-17 2020-08-13 0.408 35,321 +0 0.01% 14,400
2020-08-14 2020-08-12 0.408 35,321 +0 0.01% 14,400
2020-08-13 2020-08-11 0.397 35,321 +0 0.01% 14,040
2020-08-12 2020-08-10 0.387 35,321 +0 0.01% 13,680
2020-08-11 2020-08-07 0.408 35,321 +0 0.01% 14,400
2020-08-10 2020-08-06 0.387 35,321 +0 0.01% 13,680
2020-08-07 2020-08-05 0.403 35,321 +0 0.01% 14,220
2020-08-06 2020-08-04 0.387 35,321 +0 0.01% 13,680
2020-08-05 2020-08-03 0.377 35,321 +0 0.01% 13,320
2020-08-04 2020-07-31 0.397 35,321 +0 0.01% 14,040
2020-08-03 2020-07-30 0.392 35,321 +0 0.01% 13,860
2020-07-31 2020-07-29 0.367 35,321 +0 0.01% 12,960
2020-07-30 2020-07-28 0.387 35,321 +0 0.01% 13,680
2020-07-29 2020-07-27 0.387 35,321 +0 0.01% 13,680
2020-07-28 2020-07-24 0.382 35,321 +0 0.01% 13,500
2020-07-27 2020-07-23 0.382 35,321 +0 0.01% 13,500
2020-07-24 2020-07-22 0.387 35,321 +0 0.01% 13,680
2020-07-23 2020-07-21 0.372 35,321 +0 0.01% 13,140
2020-07-22 2020-07-20 0.372 35,321 +0 0.01% 13,140
2020-07-21 2020-07-17 0.352 35,321 +0 0.01% 12,420
2020-07-20 2020-07-16 0.352 35,321 +0 0.01% 12,420
2020-07-17 2020-07-15 0.352 35,321 +0 0.01% 12,420
2020-07-16 2020-07-14 0.352 35,321 +0 0.01% 12,420
2020-07-15 2020-07-13 0.367 35,321 +0 0.01% 12,960
2020-07-14 2020-07-10 0.367 35,321 +0 0.01% 12,960
2020-07-13 2020-07-09 0.387 35,321 +0 0.01% 13,680
2020-07-10 2020-07-08 0.387 35,321 +0 0.01% 13,680
2020-07-09 2020-07-07 0.392 35,321 +0 0.01% 13,860
2020-07-08 2020-07-06 0.387 35,321 +0 0.01% 13,680
2020-07-07 2020-07-03 0.387 35,321 +0 0.01% 13,680
2020-07-06 2020-07-02 0.397 35,321 +0 0.01% 14,040
2020-07-03 2020-06-30 0.397 35,321 +0 0.01% 14,040
2020-07-02 2020-06-29 0.397 35,321 +0 0.01% 14,040
2020-06-30 2020-06-26 0.397 35,321 +0 0.01% 14,040
2020-06-29 2020-06-24 0.397 35,321 +0 0.01% 14,040
2020-06-26 2020-06-23 0.397 35,321 +0 0.01% 14,040
2020-06-24 2020-06-22 0.408 35,321 +0 0.01% 14,400
2020-06-23 2020-06-19 0.413 35,321 +0 0.01% 14,580
2020-06-22 2020-06-18 0.413 35,321 +0 0.01% 14,580
2020-06-19 2020-06-17 0.408 35,321 +0 0.01% 14,400
2020-06-18 2020-06-16 0.413 35,321 +0 0.01% 14,580
2020-06-17 2020-06-15 0.413 35,321 +0 0.01% 14,580
2020-06-16 2020-06-12 0.418 35,321 +0 0.01% 14,760
2020-06-15 2020-06-11 0.418 35,321 +0 0.01% 14,760
2020-06-12 2020-06-10 0.418 35,321 +0 0.01% 14,760
2020-06-11 2020-06-09 0.397 35,321 +0 0.01% 14,040
2020-06-10 2020-06-08 0.357 35,321 +0 0.01% 12,600
2020-06-09 2020-06-05 0.372 35,321 +0 0.01% 13,140
2020-06-08 2020-06-04 0.408 35,321 +0 0.01% 14,400
2020-06-05 2020-06-03 0.408 35,321 +0 0.01% 14,400
2020-06-04 2020-06-02 0.408 35,321 +0 0.01% 14,400
2020-06-03 2020-06-01 0.387 35,321 +0 0.01% 13,680
2020-06-02 2020-05-29 0.387 35,321 +0 0.01% 13,680
2020-06-01 2020-05-28 0.316 35,321 +0 0.01% 11,160
2020-05-29 2020-05-27 0.316 35,321 +0 0.01% 11,160
2020-05-28 2020-05-26 0.347 35,321 +0 0.01% 12,240
2020-05-27 2020-05-25 0.347 35,321 +0 0.01% 12,240
2020-05-26 2020-05-22 0.357 35,321 +0 0.01% 12,600
2020-05-25 2020-05-21 0.367 35,321 +0 0.01% 12,960
2020-05-22 2020-05-20 0.377 35,321 +0 0.01% 13,320
2020-05-21 2020-05-19 0.367 35,321 +0 0.01% 12,960
2020-05-20 2020-05-18 0.377 35,321 +0 0.01% 13,320
2020-05-19 2020-05-15 0.408 35,321 +0 0.01% 14,400
2020-05-18 2020-05-14 0.377 35,321 +0 0.01% 13,320
2020-05-15 2020-05-13 0.408 35,321 +0 0.01% 14,400
2020-05-14 2020-05-12 0.413 35,321 +0 0.01% 14,580
2020-05-13 2020-05-11 0.418 35,321 +0 0.01% 14,760
2020-05-12 2020-05-08 0.418 35,321 +0 0.01% 14,760
2020-05-11 2020-05-07 0.418 35,321 +0 0.01% 14,760
2020-05-08 2020-05-06 0.382 35,321 +0 0.01% 13,500
2020-05-07 2020-05-05 0.377 35,321 +0 0.01% 13,320
2020-05-06 2020-05-04 0.387 35,321 +0 0.01% 13,680
2020-05-05 2020-04-29 0.387 35,321 +0 0.01% 13,680
2020-05-04 2020-04-28 0.382 35,321 +0 0.01% 13,500
2020-04-29 2020-04-27 0.387 35,321 +0 0.01% 13,680
2020-04-28 2020-04-24 0.387 35,321 +0 0.01% 13,680
2020-04-27 2020-04-23 0.387 35,321 +0 0.01% 13,680
2020-04-24 2020-04-22 0.387 35,321 +0 0.01% 13,680
2020-04-23 2020-04-21 0.397 35,321 +0 0.01% 14,040
2020-04-22 2020-04-20 0.408 35,321 +0 0.01% 14,400
2020-04-21 2020-04-17 0.408 35,321 +0 0.01% 14,400
2020-04-20 2020-04-16 0.387 35,321 +0 0.01% 13,680
2020-04-17 2020-04-15 0.387 35,321 +0 0.01% 13,680
2020-04-16 2020-04-14 0.387 35,321 +0 0.01% 13,680
2020-04-15 2020-04-09 0.397 35,321 +0 0.01% 14,040
2020-04-14 2020-04-08 0.367 35,321 +0 0.01% 12,960
2020-04-09 2020-04-07 0.367 35,321 +0 0.01% 12,960
2020-04-08 2020-04-06 0.367 35,321 +0 0.01% 12,960
2020-04-07 2020-04-03 0.367 35,321 +0 0.01% 12,960
2020-04-06 2020-04-02 0.357 35,321 +0 0.01% 12,600
2020-04-03 2020-04-01 0.367 35,321 +0 0.01% 12,960
2020-04-02 2020-03-31 0.367 35,321 +0 0.01% 12,960
2020-04-01 2020-03-30 0.367 35,321 +0 0.01% 12,960
2020-03-31 2020-03-27 0.367 35,321 +0 0.01% 12,960
2020-03-30 2020-03-26 0.367 35,321 +0 0.01% 12,960
2020-03-27 2020-03-25 0.367 35,321 +0 0.01% 12,960
2020-03-26 2020-03-24 0.341 35,321 +0 0.01% 12,060
2020-03-25 2020-03-23 0.336 35,321 +0 0.01% 11,880
2020-03-24 2020-03-20 0.336 35,321 +0 0.01% 11,880
2020-03-23 2020-03-19 0.336 35,321 +0 0.01% 11,880
2020-03-20 2020-03-18 0.367 35,321 +0 0.01% 12,960
2020-03-19 2020-03-17 0.367 35,321 +0 0.01% 12,960
2020-03-18 2020-03-16 0.367 35,321 +0 0.01% 12,960
2020-03-17 2020-03-13 0.392 35,321 +0 0.01% 13,860
2020-03-16 2020-03-12 0.392 35,321 +0 0.01% 13,860
2020-03-13 2020-03-11 0.392 35,321 +0 0.01% 13,860
2020-03-12 2020-03-10 0.397 35,321 +0 0.01% 14,040
2020-03-11 2020-03-09 0.397 35,321 +0 0.01% 14,040
2020-03-10 2020-03-06 0.408 35,321 +0 0.01% 14,400
2020-03-09 2020-03-05 0.413 35,321 +0 0.01% 14,580
2020-03-06 2020-03-04 0.413 35,321 +0 0.01% 14,580
2020-03-05 2020-03-03 0.418 35,321 +0 0.01% 14,760
2020-03-04 2020-03-02 0.418 35,321 +0 0.01% 14,760
2020-03-03 2020-02-28 0.413 35,321 +0 0.01% 14,580
2020-03-02 2020-02-27 0.413 35,321 +0 0.01% 14,580
2020-02-28 2020-02-26 0.413 35,321 +0 0.01% 14,580
2020-02-27 2020-02-25 0.423 35,321 +0 0.01% 14,940
2020-02-26 2020-02-24 0.443 35,321 +0 0.01% 15,660
2020-02-25 2020-02-21 0.438 35,321 +0 0.01% 15,480
2020-02-24 2020-02-20 0.438 35,321 +0 0.01% 15,480
2020-02-21 2020-02-19 0.438 35,321 +0 0.01% 15,480
2020-02-20 2020-02-18 0.448 35,321 +0 0.01% 15,840
2020-02-19 2020-02-17 0.448 35,321 +0 0.01% 15,840
2020-02-18 2020-02-14 0.428 35,321 +0 0.01% 15,120
2020-02-17 2020-02-13 0.428 35,321 +0 0.01% 15,120
2020-02-14 2020-02-12 0.443 35,321 +0 0.01% 15,660
2020-02-13 2020-02-11 0.443 35,321 +0 0.01% 15,660
2020-02-12 2020-02-10 0.438 35,321 +0 0.01% 15,480
2020-02-11 2020-02-07 0.438 35,321 +0 0.01% 15,480
2020-02-10 2020-02-06 0.418 35,321 +0 0.01% 14,760
2020-02-07 2020-02-05 0.448 35,321 +0 0.01% 15,840
2020-02-06 2020-02-04 0.448 35,321 +0 0.01% 15,840
2020-02-05 2020-02-03 0.448 35,321 +0 0.01% 15,840
2020-02-04 2020-01-31 0.469 35,321 +0 0.01% 16,560
2020-02-03 2020-01-30 0.459 35,321 +0 0.01% 16,200
2020-01-31 2020-01-29 0.479 35,321 +0 0.01% 16,920
2020-01-30 2020-01-24 0.499 35,321 +0 0.01% 17,640
2020-01-29 2020-01-22 0.510 35,321 +0 0.01% 18,000
2020-01-23 2020-01-21 0.510 35,321 +0 0.01% 18,000
2020-01-22 2020-01-20 0.520 35,321 +0 0.01% 18,360
2020-01-21 2020-01-17 0.520 35,321 +0 0.01% 18,360
2020-01-20 2020-01-16 0.530 35,321 +0 0.01% 18,720
2020-01-17 2020-01-15 0.540 35,321 +0 0.01% 19,080
2020-01-16 2020-01-14 0.530 35,321 +0 0.01% 18,720
2020-01-15 2020-01-13 0.561 35,321 +0 0.01% 19,800
2020-01-14 2020-01-10 0.561 35,321 +0 0.01% 19,800
2020-01-13 2020-01-09 0.510 35,321 +0 0.01% 18,000
2020-01-10 2020-01-08 0.499 35,321 +0 0.01% 17,640
2020-01-09 2020-01-07 0.510 35,321 +0 0.01% 18,000
2020-01-08 2020-01-06 0.510 35,321 +0 0.01% 18,000
2020-01-07 2020-01-03 0.489 35,321 +0 0.01% 17,280
2020-01-06 2020-01-02 0.510 35,321 +0 0.01% 18,000
2020-01-03 2019-12-31 0.520 35,321 +0 0.01% 18,360
2020-01-02 2019-12-27 0.561 35,321 +0 0.01% 19,800
2019-12-30 2019-12-24 0.561 35,321 +0 0.01% 19,800
2019-12-27 2019-12-20 0.571 35,321 +0 0.01% 20,160
2019-12-23 2019-12-19 0.550 35,321 +0 0.01% 19,440
2019-12-20 2019-12-18 0.540 35,321 +0 0.01% 19,080
2019-12-19 2019-12-17 0.540 35,321 +0 0.01% 19,080
2019-12-18 2019-12-16 0.540 35,321 +0 0.01% 19,080
2019-12-17 2019-12-13 0.550 35,321 +0 0.01% 19,440
2019-12-16 2019-12-12 0.561 35,321 +0 0.01% 19,800
2019-12-13 2019-12-11 0.561 35,321 +0 0.01% 19,800
2019-12-12 2019-12-10 0.530 35,321 +0 0.01% 18,720
2019-12-11 2019-12-09 0.613 35,321 +0 0.01% 21,660
2019-12-10 2019-12-06 0.613 35,321 +1,859 0.01% 21,660
2019-12-09 2019-12-05 0.570 33,462 +0 0.01% 19,080
2019-12-06 2019-12-04 0.613 33,462 +0 0.01% 20,520
2019-12-05 2019-12-03 0.602 33,462 +0 0.01% 20,160
2019-12-04 2019-12-02 0.592 33,462 +0 0.01% 19,800
2019-12-03 2019-11-29 0.570 33,462 +0 0.01% 19,080
2019-12-02 2019-11-28 0.602 33,462 +0 0.01% 20,160
2019-11-29 2019-11-27 0.624 33,462 +0 0.01% 20,880
2019-11-28 2019-11-26 0.624 33,462 +0 0.01% 20,880
2019-11-27 2019-11-25 0.559 33,462 +0 0.01% 18,720
2019-11-26 2019-11-22 0.624 33,462 +0 0.01% 20,880
2019-11-25 2019-11-21 0.613 33,462 +0 0.01% 20,520
2019-11-22 2019-11-20 0.613 33,462 +0 0.01% 20,520
2019-11-21 2019-11-19 0.602 33,462 +0 0.01% 20,160
2019-11-20 2019-11-18 0.581 33,462 +0 0.01% 19,440
2019-11-19 2019-11-15 0.635 33,462 +0 0.01% 21,240
2019-11-18 2019-11-14 0.635 33,462 +0 0.01% 21,240
2019-11-15 2019-11-13 0.635 33,462 +0 0.01% 21,240
2019-11-14 2019-11-12 0.635 33,462 +0 0.01% 21,240
2019-11-13 2019-11-11 0.635 33,462 +0 0.01% 21,240
2019-11-12 2019-11-08 0.646 33,462 +0 0.01% 21,600
2019-11-11 2019-11-07 0.635 33,462 +0 0.01% 21,240
2019-11-08 2019-11-06 0.624 33,462 +0 0.01% 20,880
2019-11-07 2019-11-05 0.570 33,462 +0 0.01% 19,080
2019-11-06 2019-11-04 0.581 33,462 +0 0.01% 19,440
2019-11-05 2019-11-01 0.581 33,462 +0 0.01% 19,440
2019-11-04 2019-10-31 0.559 33,462 +0 0.01% 18,720
2019-11-01 2019-10-30 0.533 33,462 +0 0.01% 17,820
2019-10-31 2019-10-29 0.527 33,462 +0 0.01% 17,640
2019-10-30 2019-10-28 0.538 33,462 +0 0.01% 18,000
2019-10-29 2019-10-25 0.538 33,462 +0 0.01% 18,000
2019-10-28 2019-10-24 0.538 33,462 +0 0.01% 18,000
2019-10-25 2019-10-23 0.559 33,462 +0 0.01% 18,720
2019-10-24 2019-10-22 0.559 33,462 +0 0.01% 18,720
2019-10-23 2019-10-21 0.516 33,462 +0 0.01% 17,280
2019-10-22 2019-10-18 0.516 33,462 +0 0.01% 17,280
2019-10-21 2019-10-17 0.516 33,462 +0 0.01% 17,280
2019-10-18 2019-10-16 0.516 33,462 +0 0.01% 17,280
2019-10-17 2019-10-15 0.506 33,462 +0 0.01% 16,920
2019-10-16 2019-10-14 0.506 33,462 +0 0.01% 16,920
2019-10-15 2019-10-11 0.511 33,462 +0 0.01% 17,100
2019-10-14 2019-10-10 0.516 33,462 +0 0.01% 17,280
2019-10-11 2019-10-09 0.522 33,462 +0 0.01% 17,460
2019-10-10 2019-10-08 0.522 33,462 +0 0.01% 17,460
2019-10-09 2019-10-04 0.522 33,462 +0 0.01% 17,460
2019-10-08 2019-10-03 0.527 33,462 +0 0.01% 17,640
2019-10-04 2019-10-02 0.527 33,462 +0 0.01% 17,640
2019-10-03 2019-09-30 0.527 33,462 +0 0.01% 17,640
2019-10-02 2019-09-27 0.527 33,462 +0 0.01% 17,640
2019-09-30 2019-09-26 0.538 33,462 +0 0.01% 18,000
2019-09-27 2019-09-25 0.538 33,462 +0 0.01% 18,000
2019-09-26 2019-09-24 0.533 33,462 +0 0.01% 17,820
2019-09-25 2019-09-23 0.549 33,462 +0 0.01% 18,360
2019-09-24 2019-09-20 0.538 33,462 +0 0.01% 18,000
2019-09-23 2019-09-19 0.538 33,462 +0 0.01% 18,000
2019-09-20 2019-09-18 0.570 33,462 +0 0.01% 19,080
2019-09-19 2019-09-17 0.549 33,462 +0 0.01% 18,360
2019-09-18 2019-09-16 0.559 33,462 +0 0.01% 18,720
2019-09-17 2019-09-13 0.549 33,462 +0 0.01% 18,360
2019-09-16 2019-09-12 0.559 33,462 +0 0.01% 18,720
2019-09-13 2019-09-11 0.549 33,462 +0 0.01% 18,360
2019-09-12 2019-09-10 0.549 33,462 +0 0.01% 18,360
2019-09-11 2019-09-09 0.581 33,462 +0 0.01% 19,440
2019-09-10 2019-09-06 0.581 33,462 +0 0.01% 19,440
2019-09-09 2019-09-05 0.602 33,462 +0 0.01% 20,160
2019-09-06 2019-09-04 0.602 33,462 +0 0.01% 20,160
2019-09-05 2019-09-03 0.602 33,462 +0 0.01% 20,160
2019-09-04 2019-09-02 0.602 33,462 +0 0.01% 20,160
2019-09-03 2019-08-30 0.559 33,462 +0 0.01% 18,720
2019-09-02 2019-08-29 0.559 33,462 +0 0.01% 18,720
2019-08-30 2019-08-28 0.592 33,462 +0 0.01% 19,800
2019-08-29 2019-08-27 0.549 33,462 +0 0.01% 18,360
2019-08-28 2019-08-26 0.549 33,462 +0 0.01% 18,360
2019-08-27 2019-08-23 0.581 33,462 +0 0.01% 19,440
2019-08-26 2019-08-22 0.592 33,462 +0 0.01% 19,800
2019-08-23 2019-08-21 0.549 33,462 +0 0.01% 18,360
2019-08-22 2019-08-20 0.559 33,462 +0 0.01% 18,720
2019-08-21 2019-08-19 0.592 33,462 +0 0.01% 19,800
2019-08-20 2019-08-16 0.592 33,462 +0 0.01% 19,800
2019-08-19 2019-08-15 0.570 33,462 +0 0.01% 19,080
2019-08-16 2019-08-14 0.613 33,462 +0 0.01% 20,520
2019-08-15 2019-08-13 0.581 33,462 +0 0.01% 19,440
2019-08-14 2019-08-12 0.624 33,462 +0 0.01% 20,880
2019-08-13 2019-08-09 0.635 33,462 +0 0.01% 21,240
2019-08-12 2019-08-08 0.656 33,462 +0 0.01% 21,960
2019-08-09 2019-08-07 0.646 33,462 +0 0.01% 21,600
2019-08-08 2019-08-06 0.646 33,462 +0 0.01% 21,600
2019-08-07 2019-08-05 0.667 33,462 +0 0.01% 22,320
2019-08-06 2019-08-02 0.635 33,462 +0 0.01% 21,240
2019-08-05 2019-08-01 0.689 33,462 +0 0.01% 23,040
2019-08-02 2019-07-31 0.678 33,462 +0 0.01% 22,680
2019-08-01 2019-07-30 0.678 33,462 +0 0.01% 22,680
2019-07-31 2019-07-29 0.699 33,462 +0 0.01% 23,400
2019-07-30 2019-07-26 0.656 33,462 +0 0.01% 21,960
2019-07-29 2019-07-25 0.656 33,462 +0 0.01% 21,960
2019-07-26 2019-07-24 0.656 33,462 +0 0.01% 21,960
2019-07-25 2019-07-23 0.656 33,462 +0 0.01% 21,960
2019-07-24 2019-07-22 0.667 33,462 +0 0.01% 22,320
2019-07-23 2019-07-19 0.678 33,462 +0 0.01% 22,680
2019-07-22 2019-07-18 0.635 33,462 +0 0.01% 21,240
2019-07-19 2019-07-17 0.646 33,462 +0 0.01% 21,600
2019-07-18 2019-07-16 0.646 33,462 +0 0.01% 21,600
2019-07-17 2019-07-15 0.646 33,462 +0 0.01% 21,600
2019-07-16 2019-07-12 0.646 33,462 +0 0.01% 21,600
2019-07-15 2019-07-11 0.646 33,462 +0 0.01% 21,600
2019-07-12 2019-07-10 0.646 33,462 +0 0.01% 21,600
2019-07-11 2019-07-09 0.635 33,462 +0 0.01% 21,240
2019-07-10 2019-07-08 0.646 33,462 +0 0.01% 21,600
2019-07-09 2019-07-05 0.656 33,462 +0 0.01% 21,960
2019-07-08 2019-07-04 0.656 33,462 +0 0.01% 21,960
2019-07-05 2019-07-03 0.646 33,462 +0 0.01% 21,600
2019-07-04 2019-07-02 0.656 33,462 +0 0.01% 21,960
2019-07-03 2019-06-28 0.624 33,462 +0 0.01% 20,880
2019-07-02 2019-06-27 0.667 33,462 +0 0.01% 22,320
2019-06-28 2019-06-26 0.667 33,462 +0 0.01% 22,320
2019-06-27 2019-06-25 0.667 33,462 +0 0.01% 22,320
2019-06-26 2019-06-24 0.667 33,462 +0 0.01% 22,320
2019-06-25 2019-06-21 0.678 33,462 +0 0.01% 22,680
2019-06-24 2019-06-20 0.678 33,462 +0 0.01% 22,680
2019-06-21 2019-06-19 0.635 33,462 +0 0.01% 21,240
2019-06-20 2019-06-18 0.635 33,462 +0 0.01% 21,240
2019-06-19 2019-06-17 0.624 33,462 +0 0.01% 20,880
2019-06-18 2019-06-14 0.624 33,462 +0 0.01% 20,880
2019-06-17 2019-06-13 0.635 33,462 +0 0.01% 21,240
2019-06-14 2019-06-12 0.624 33,462 +0 0.01% 20,880
2019-06-13 2019-06-11 0.635 33,462 +0 0.01% 21,240
2019-06-12 2019-06-10 0.635 33,462 +0 0.01% 21,240
2019-06-11 2019-06-06 0.646 33,462 +0 0.01% 21,600
2019-06-10 2019-06-05 0.646 33,462 +0 0.01% 21,600
2019-06-06 2019-06-04 0.646 33,462 +0 0.01% 21,600
2019-06-05 2019-06-03 0.646 33,462 +0 0.01% 21,600
2019-06-04 2019-05-31 0.689 33,462 +0 0.01% 23,040
2019-06-03 2019-05-30 0.667 33,462 +0 0.01% 22,320
2019-05-31 2019-05-29 0.635 33,462 +0 0.01% 21,240
2019-05-30 2019-05-28 0.656 33,462 +0 0.01% 21,960
2019-05-29 2019-05-27 0.656 33,462 +0 0.01% 21,960
2019-05-28 2019-05-24 0.667 33,462 +0 0.01% 22,320
2019-05-27 2019-05-23 0.667 33,462 +0 0.01% 22,320
2019-05-24 2019-05-22 0.710 33,462 +0 0.01% 23,760
2019-05-23 2019-05-21 0.678 33,462 +0 0.01% 22,680
2019-05-22 2019-05-20 0.678 33,462 +0 0.01% 22,680
2019-05-21 2019-05-17 0.689 33,462 +0 0.01% 23,040
2019-05-20 2019-05-16 0.667 33,462 +0 0.01% 22,320
2019-05-17 2019-05-15 0.667 33,462 +0 0.01% 22,320
2019-05-16 2019-05-14 0.667 33,462 +0 0.01% 22,320
2019-05-15 2019-05-10 0.667 33,462 +0 0.01% 22,320
2019-05-14 2019-05-09 0.667 33,462 +0 0.01% 22,320
2019-05-10 2019-05-08 0.699 33,462 +0 0.01% 23,400
2019-05-09 2019-05-07 0.710 33,462 +0 0.01% 23,760
2019-05-08 2019-05-06 0.699 33,462 -48,333 0.01% 23,400
2019-04-29 2019-04-25 0.753 81,795 +29,743 0.02% 61,600
2019-04-02 2019-03-29 0.796 52,052 +18,590 0.01% 41,440
2018-12-13 2018-12-11 0.765 33,462 +1,940 0.01% 25,604
2018-08-10 2018-08-08 0.811 31,522 -2,630,332 0.01% 25,560
2018-08-08 2018-08-06 0.936 2,661,854 +171,620 0.61% 2,492,800
2018-08-07 2018-08-03 0.959 2,490,234 -171,620 0.57% 2,388,960
2018-08-03 2018-08-01 0.982 2,661,854 +2,630,332 0.61% 2,614,400
2018-07-20 2018-07-18 1.188 31,522 +31,522 0.01% 37,440
2018-07-17 2018-07-13 1.508 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top