History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 976,000 | +0 | 0.36% | 829,600 |
| 2025-10-13 | 2025-10-09 | 0.850 | 976,000 | +0 | 0.36% | 829,600 |
| 2025-10-10 | 2025-10-08 | 0.850 | 976,000 | +0 | 0.36% | 829,600 |
| 2025-10-09 | 2025-10-06 | 0.850 | 976,000 | +0 | 0.36% | 829,600 |
| 2025-10-08 | 2025-10-03 | 0.850 | 976,000 | +0 | 0.36% | 829,600 |
| 2025-10-06 | 2025-10-02 | 0.850 | 976,000 | +0 | 0.36% | 829,600 |
| 2025-10-03 | 2025-09-30 | 0.850 | 976,000 | +0 | 0.36% | 829,600 |
| 2025-10-02 | 2025-09-29 | 0.850 | 976,000 | +0 | 0.36% | 829,600 |
| 2025-09-30 | 2025-09-26 | 0.850 | 976,000 | +0 | 0.36% | 829,600 |
| 2025-09-29 | 2025-09-25 | 0.850 | 976,000 | +0 | 0.36% | 829,600 |
| 2025-09-26 | 2025-09-24 | 0.850 | 976,000 | +0 | 0.36% | 829,600 |
| 2025-09-25 | 2025-09-23 | 0.850 | 976,000 | +0 | 0.36% | 829,600 |
| 2025-09-24 | 2025-09-22 | 0.850 | 976,000 | +0 | 0.36% | 829,600 |
| 2025-09-23 | 2025-09-19 | 0.850 | 976,000 | +0 | 0.36% | 829,600 |
| 2025-09-22 | 2025-09-18 | 0.850 | 976,000 | +0 | 0.36% | 829,600 |
| 2025-09-19 | 2025-09-17 | 0.850 | 976,000 | +0 | 0.36% | 829,600 |
| 2025-09-18 | 2025-09-16 | 0.850 | 976,000 | +0 | 0.36% | 829,600 |
| 2025-09-17 | 2025-09-15 | 0.850 | 976,000 | +0 | 0.36% | 829,600 |
| 2025-09-16 | 2025-09-12 | 0.850 | 976,000 | +0 | 0.36% | 829,600 |
| 2025-09-15 | 2025-09-11 | 0.850 | 976,000 | +0 | 0.36% | 829,600 |
| 2025-09-12 | 2025-09-10 | 0.850 | 976,000 | +0 | 0.36% | 829,600 |
| 2025-09-11 | 2025-09-09 | 0.850 | 976,000 | +0 | 0.36% | 829,600 |
| 2025-09-10 | 2025-09-08 | 0.850 | 976,000 | +0 | 0.36% | 829,600 |
| 2025-09-09 | 2025-09-05 | 0.850 | 976,000 | +0 | 0.36% | 829,600 |
| 2025-09-08 | 2025-09-04 | 0.850 | 976,000 | +0 | 0.36% | 829,600 |
| 2025-09-05 | 2025-09-03 | 0.850 | 976,000 | +0 | 0.36% | 829,600 |
| 2025-09-04 | 2025-09-02 | 0.850 | 976,000 | +0 | 0.36% | 829,600 |
| 2025-09-03 | 2025-09-01 | 0.850 | 976,000 | +0 | 0.36% | 829,600 |
| 2025-09-02 | 2025-08-29 | 0.850 | 976,000 | +0 | 0.36% | 829,600 |
| 2025-09-01 | 2025-08-28 | 0.850 | 976,000 | +0 | 0.36% | 829,600 |
| 2025-08-29 | 2025-08-27 | 0.850 | 976,000 | +0 | 0.36% | 829,600 |
| 2025-08-28 | 2025-08-26 | 0.850 | 976,000 | +0 | 0.36% | 829,600 |
| 2025-08-27 | 2025-08-25 | 0.850 | 976,000 | +0 | 0.36% | 829,600 |
| 2025-08-26 | 2025-08-22 | 0.850 | 976,000 | +0 | 0.36% | 829,600 |
| 2025-08-25 | 2025-08-21 | 0.850 | 976,000 | +0 | 0.36% | 829,600 |
| 2025-08-22 | 2025-08-20 | 0.850 | 976,000 | +0 | 0.36% | 829,600 |
| 2025-08-21 | 2025-08-19 | 0.850 | 976,000 | +0 | 0.36% | 829,600 |
| 2025-08-20 | 2025-08-18 | 0.850 | 976,000 | +0 | 0.36% | 829,600 |
| 2025-08-19 | 2025-08-15 | 0.850 | 976,000 | +0 | 0.36% | 829,600 |
| 2025-08-18 | 2025-08-14 | 0.850 | 976,000 | +0 | 0.36% | 829,600 |
| 2025-08-15 | 2025-08-13 | 0.850 | 976,000 | +0 | 0.36% | 829,600 |
| 2025-08-14 | 2025-08-12 | 0.850 | 976,000 | +0 | 0.36% | 829,600 |
| 2025-08-13 | 2025-08-11 | 0.850 | 976,000 | +0 | 0.36% | 829,600 |
| 2025-08-12 | 2025-08-08 | 0.850 | 976,000 | +0 | 0.36% | 829,600 |
| 2025-08-11 | 2025-08-07 | 0.850 | 976,000 | +0 | 0.36% | 829,600 |
| 2025-08-08 | 2025-08-06 | 0.850 | 976,000 | +0 | 0.36% | 829,600 |
| 2025-08-07 | 2025-08-05 | 0.850 | 976,000 | +0 | 0.36% | 829,600 |
| 2025-08-06 | 2025-08-04 | 0.850 | 976,000 | +0 | 0.36% | 829,600 |
| 2025-08-05 | 2025-08-01 | 0.850 | 976,000 | +0 | 0.36% | 829,600 |
| 2025-08-04 | 2025-07-31 | 0.850 | 976,000 | +0 | 0.36% | 829,600 |
| 2025-08-01 | 2025-07-30 | 0.850 | 976,000 | +0 | 0.36% | 829,600 |
| 2025-07-31 | 2025-07-29 | 0.850 | 976,000 | +0 | 0.36% | 829,600 |
| 2025-07-30 | 2025-07-28 | 0.850 | 976,000 | +0 | 0.36% | 829,600 |
| 2025-07-29 | 2025-07-25 | 0.850 | 976,000 | +0 | 0.36% | 829,600 |
| 2025-07-28 | 2025-07-24 | 0.850 | 976,000 | +0 | 0.36% | 829,600 |
| 2025-07-25 | 2025-07-23 | 0.850 | 976,000 | +0 | 0.36% | 829,600 |
| 2025-07-24 | 2025-07-22 | 0.850 | 976,000 | +0 | 0.36% | 829,600 |
| 2025-07-23 | 2025-07-21 | 0.850 | 976,000 | +0 | 0.36% | 829,600 |
| 2025-07-22 | 2025-07-18 | 0.850 | 976,000 | +0 | 0.36% | 829,600 |
| 2025-07-21 | 2025-07-17 | 0.850 | 976,000 | +0 | 0.36% | 829,600 |
| 2025-07-18 | 2025-07-16 | 0.850 | 976,000 | +0 | 0.36% | 829,600 |
| 2025-07-17 | 2025-07-15 | 0.850 | 976,000 | +0 | 0.36% | 829,600 |
| 2025-07-16 | 2025-07-14 | 0.850 | 976,000 | +0 | 0.36% | 829,600 |
| 2025-07-15 | 2025-07-11 | 0.850 | 976,000 | +0 | 0.36% | 829,600 |
| 2025-07-14 | 2025-07-10 | 0.850 | 976,000 | +0 | 0.36% | 829,600 |
| 2025-07-11 | 2025-07-09 | 0.850 | 976,000 | +0 | 0.36% | 829,600 |
| 2025-07-10 | 2025-07-08 | 0.850 | 976,000 | +0 | 0.36% | 829,600 |
| 2025-07-09 | 2025-07-07 | 0.850 | 976,000 | +0 | 0.36% | 829,600 |
| 2025-07-08 | 2025-07-04 | 0.850 | 976,000 | +0 | 0.36% | 829,600 |
| 2025-07-07 | 2025-07-03 | 0.850 | 976,000 | +0 | 0.36% | 829,600 |
| 2025-07-04 | 2025-07-02 | 0.850 | 976,000 | +0 | 0.36% | 829,600 |
| 2025-07-03 | 2025-06-30 | 0.850 | 976,000 | +0 | 0.36% | 829,600 |
| 2025-07-02 | 2025-06-27 | 0.850 | 976,000 | +0 | 0.36% | 829,600 |
| 2025-06-30 | 2025-06-26 | 0.850 | 976,000 | +0 | 0.36% | 829,600 |
| 2025-06-27 | 2025-06-25 | 0.850 | 976,000 | +0 | 0.36% | 829,600 |
| 2025-06-26 | 2025-06-24 | 0.850 | 976,000 | +0 | 0.36% | 829,600 |
| 2025-06-25 | 2025-06-23 | 0.850 | 976,000 | +0 | 0.36% | 829,600 |
| 2025-06-24 | 2025-06-20 | 0.850 | 976,000 | +0 | 0.36% | 829,600 |
| 2025-06-23 | 2025-06-19 | 0.850 | 976,000 | +0 | 0.36% | 829,600 |
| 2025-06-20 | 2025-06-18 | 0.850 | 976,000 | +0 | 0.36% | 829,600 |
| 2025-06-19 | 2025-06-17 | 0.850 | 976,000 | +0 | 0.36% | 829,600 |
| 2025-06-18 | 2025-06-16 | 0.850 | 976,000 | +0 | 0.36% | 829,600 |
| 2025-06-17 | 2025-06-13 | 0.850 | 976,000 | +0 | 0.36% | 829,600 |
| 2025-06-16 | 2025-06-12 | 0.850 | 976,000 | +0 | 0.36% | 829,600 |
| 2025-06-13 | 2025-06-11 | 0.850 | 976,000 | +0 | 0.36% | 829,600 |
| 2025-06-12 | 2025-06-10 | 0.850 | 976,000 | +0 | 0.36% | 829,600 |
| 2025-06-11 | 2025-06-09 | 0.850 | 976,000 | +0 | 0.36% | 829,600 |
| 2025-06-10 | 2025-06-06 | 0.850 | 976,000 | +0 | 0.36% | 829,600 |
| 2025-06-09 | 2025-06-05 | 0.880 | 976,000 | +0 | 0.36% | 858,880 |
| 2025-06-06 | 2025-06-04 | 0.880 | 976,000 | +0 | 0.36% | 858,880 |
| 2025-06-05 | 2025-06-03 | 0.880 | 976,000 | +0 | 0.36% | 858,880 |
| 2025-06-04 | 2025-06-02 | 0.880 | 976,000 | +0 | 0.36% | 858,880 |
| 2025-06-03 | 2025-05-30 | 0.880 | 976,000 | +0 | 0.36% | 858,880 |
| 2025-06-02 | 2025-05-29 | 0.880 | 976,000 | +0 | 0.36% | 858,880 |
| 2025-05-30 | 2025-05-28 | 0.880 | 976,000 | +0 | 0.36% | 858,880 |
| 2025-05-29 | 2025-05-27 | 0.890 | 976,000 | +0 | 0.36% | 868,640 |
| 2025-05-28 | 2025-05-26 | 0.900 | 976,000 | +0 | 0.36% | 878,400 |
| 2025-05-27 | 2025-05-23 | 0.900 | 976,000 | +0 | 0.36% | 878,400 |
| 2025-05-26 | 2025-05-22 | 0.900 | 976,000 | +0 | 0.36% | 878,400 |
| 2025-05-23 | 2025-05-21 | 0.950 | 976,000 | +0 | 0.36% | 927,200 |
| 2025-05-22 | 2025-05-20 | 1.000 | 976,000 | +0 | 0.36% | 976,000 |
| 2025-05-21 | 2025-05-19 | 0.870 | 976,000 | +0 | 0.36% | 849,120 |
| 2025-05-20 | 2025-05-16 | 0.870 | 976,000 | +0 | 0.36% | 849,120 |
| 2025-05-19 | 2025-05-15 | 0.870 | 976,000 | +0 | 0.36% | 849,120 |
| 2025-05-16 | 2025-05-14 | 0.870 | 976,000 | +0 | 0.36% | 849,120 |
| 2025-05-15 | 2025-05-13 | 0.870 | 976,000 | +0 | 0.36% | 849,120 |
| 2025-05-14 | 2025-05-12 | 0.870 | 976,000 | +0 | 0.36% | 849,120 |
| 2025-05-13 | 2025-05-09 | 0.870 | 976,000 | +0 | 0.36% | 849,120 |
| 2025-05-12 | 2025-05-08 | 0.870 | 976,000 | +0 | 0.36% | 849,120 |
| 2025-05-09 | 2025-05-07 | 0.870 | 976,000 | +0 | 0.36% | 849,120 |
| 2025-05-08 | 2025-05-06 | 0.870 | 976,000 | +0 | 0.36% | 849,120 |
| 2025-05-07 | 2025-05-02 | 0.870 | 976,000 | +0 | 0.36% | 849,120 |
| 2025-05-06 | 2025-04-30 | 0.790 | 976,000 | +0 | 0.36% | 771,040 |
| 2025-05-02 | 2025-04-29 | 0.930 | 976,000 | -2,000 | 0.36% | 907,680 |
| 2025-04-15 | 2025-04-11 | 0.800 | 978,000 | -74,000 | 0.36% | 782,400 |
| 2023-09-29 | 2023-09-27 | 0.365 | 1,052,000 | -10,000 | 0.39% | 383,980 |
| 2023-07-12 | 2023-07-10 | 0.365 | 1,062,000 | -10,000 | 0.39% | 387,630 |
| 2023-06-29 | 2023-06-27 | 0.375 | 1,072,000 | -4,000 | 0.40% | 402,000 |
| 2023-06-23 | 2023-06-20 | 0.390 | 1,076,000 | -6,000 | 0.40% | 419,640 |
| 2023-04-12 | 2023-04-06 | 0.380 | 1,082,000 | -16,000 | 0.40% | 411,160 |
| 2023-02-24 | 2023-02-22 | 0.450 | 1,098,000 | -6,000 | 0.41% | 494,100 |
| 2023-01-17 | 2023-01-13 | 0.350 | 1,104,000 | -304,000 | 0.41% | 386,400 |
| 2023-01-16 | 2023-01-12 | 0.405 | 1,408,000 | -790,000 | 0.52% | 570,240 |
| 2022-11-08 | 2022-11-04 | 0.530 | 2,198,000 | -2,000 | 0.81% | 1,164,940 |
| 2022-09-06 | 2022-09-02 | 0.445 | 2,200,000 | -4,000 | 0.81% | 979,000 |
| 2022-01-10 | 2022-01-06 | 0.600 | 2,204,000 | -40,000 | 0.82% | 1,322,400 |
| 2021-12-20 | 2021-12-16 | 0.620 | 2,244,000 | -20,000 | 0.83% | 1,391,280 |
| 2021-08-10 | 2021-08-06 | 0.410 | 2,264,000 | -10,000 | 0.84% | 928,240 |
| 2021-07-27 | 2021-07-23 | 0.420 | 2,274,000 | +10,000 | 0.84% | 955,080 |
| 2021-07-16 | 2021-07-14 | 0.550 | 2,264,000 | +4,000 | 0.84% | 1,245,200 |
| 2021-07-15 | 2021-07-13 | 0.550 | 2,260,000 | -50,000 | 0.84% | 1,243,000 |
| 2021-06-22 | 2021-06-18 | 0.414 | 2,310,000 | +107,442 | 0.86% | 956,960 |
| 2021-05-06 | 2021-05-04 | 0.378 | 2,202,558 | +28,605 | 0.86% | 831,600 |
| 2021-02-18 | 2021-02-16 | 0.399 | 2,173,953 | +22,883 | 0.84% | 866,400 |
| 2021-01-07 | 2021-01-05 | 0.556 | 2,151,070 | -1,907 | 0.84% | 1,195,680 |
| 2021-01-06 | 2021-01-04 | 0.577 | 2,152,977 | -1,907 | 0.84% | 1,241,900 |
| 2020-12-23 | 2020-12-21 | 0.577 | 2,154,884 | -1,907 | 0.84% | 1,243,000 |
| 2020-12-03 | 2020-12-01 | 0.461 | 2,156,791 | -19,069 | 0.84% | 995,280 |
| 2020-09-29 | 2020-09-25 | 0.509 | 2,175,860 | +19,069 | 0.85% | 1,106,770 |
| 2020-09-16 | 2020-09-14 | 0.577 | 2,156,791 | -11,442 | 0.84% | 1,244,100 |
| 2020-09-14 | 2020-09-10 | 0.482 | 2,168,233 | -70,558 | 0.84% | 1,046,040 |
| 2020-08-21 | 2020-08-19 | 0.519 | 2,238,791 | -11,442 | 0.87% | 1,162,260 |
| 2020-07-15 | 2020-07-13 | 0.619 | 2,250,233 | -1,907 | 0.87% | 1,392,400 |
| 2020-06-23 | 2020-06-19 | 0.577 | 2,252,140 | -1,907 | 0.87% | 1,299,100 |
| 2020-06-22 | 2020-06-18 | 0.524 | 2,254,047 | -41,953 | 0.88% | 1,182,000 |
| 2020-06-03 | 2020-06-01 | 0.524 | 2,296,000 | +7,628 | 0.89% | 1,204,000 |
| 2020-05-27 | 2020-05-25 | 0.456 | 2,288,372 | -3,814 | 0.89% | 1,044,000 |
| 2020-05-26 | 2020-05-22 | 0.514 | 2,292,186 | -17,163 | 0.89% | 1,177,960 |
| 2020-05-25 | 2020-05-21 | 0.524 | 2,309,349 | -9,535 | 0.90% | 1,211,000 |
| 2020-05-22 | 2020-05-20 | 0.524 | 2,318,884 | -9,535 | 0.90% | 1,216,000 |
| 2020-05-14 | 2020-05-12 | 0.514 | 2,328,419 | -112,511 | 0.90% | 1,196,580 |
| 2020-03-18 | 2020-03-16 | 0.509 | 2,440,930 | -62,930 | 0.95% | 1,241,600 |
| 2020-03-17 | 2020-03-13 | 0.556 | 2,503,860 | +11,441 | 0.97% | 1,391,780 |
| 2020-03-16 | 2020-03-12 | 0.577 | 2,492,419 | +1,907 | 0.97% | 1,437,700 |
| 2020-03-13 | 2020-03-11 | 0.629 | 2,490,512 | +177,349 | 0.97% | 1,567,200 |
| 2020-03-12 | 2020-03-10 | 1.112 | 2,313,163 | -95,349 | 0.90% | 2,571,560 |
| 2020-01-22 | 2020-01-20 | 0.556 | 2,408,512 | -207,860 | 0.94% | 1,338,780 |
| 2020-01-21 | 2020-01-17 | 0.577 | 2,616,372 | -1,907 | 1.02% | 1,509,200 |
| 2020-01-14 | 2020-01-10 | 0.598 | 2,618,279 | -7,628 | 1.02% | 1,565,220 |
| 2020-01-09 | 2020-01-07 | 0.587 | 2,625,907 | -55,302 | 1.02% | 1,542,240 |
| 2020-01-08 | 2020-01-06 | 0.577 | 2,681,209 | -47,675 | 1.04% | 1,546,600 |
| 2019-11-13 | 2019-11-11 | 0.535 | 2,728,884 | -19,069 | 1.06% | 1,459,620 |
| 2019-10-08 | 2019-10-03 | 0.535 | 2,747,953 | -57,210 | 1.07% | 1,469,820 |
| 2019-07-19 | 2019-07-17 | 0.420 | 2,805,163 | -24,790 | 1.09% | 1,176,800 |
| 2019-07-18 | 2019-07-16 | 0.451 | 2,829,953 | -22,884 | 1.10% | 1,276,240 |
| 2019-07-05 | 2019-07-03 | 0.503 | 2,852,837 | -19,070 | 1.11% | 1,436,160 |
| 2019-07-03 | 2019-06-28 | 0.446 | 2,871,907 | -9,535 | 1.12% | 1,280,100 |
| 2019-06-21 | 2019-06-19 | 0.521 | 2,881,442 | +127,390 | 1.12% | 1,501,848 |
| 2019-06-06 | 2019-06-04 | 0.532 | 2,754,052 | -9,113 | 1.12% | 1,465,670 |
| 2019-05-14 | 2019-05-09 | 0.593 | 2,763,165 | -9,113 | 1.12% | 1,637,280 |
| 2019-04-16 | 2019-04-12 | 0.582 | 2,772,278 | -182,267 | 1.13% | 1,612,260 |
| 2019-03-21 | 2019-03-19 | 0.647 | 2,954,545 | -9,114 | 1.20% | 1,912,780 |
| 2019-01-29 | 2019-01-25 | 0.647 | 2,963,659 | -52,857 | 1.20% | 1,918,680 |
| 2019-01-24 | 2019-01-22 | 0.604 | 3,016,516 | -20,049 | 1.23% | 1,820,500 |
| 2019-01-09 | 2019-01-07 | 0.614 | 3,036,565 | -7,291 | 1.23% | 1,865,920 |
| 2019-01-08 | 2019-01-04 | 0.549 | 3,043,856 | -58,325 | 1.24% | 1,670,000 |
| 2018-12-28 | 2018-12-24 | 0.614 | 3,102,181 | -1,823 | 1.26% | 1,906,240 |
| 2018-12-19 | 2018-12-17 | 0.604 | 3,104,004 | -1,823 | 1.26% | 1,873,300 |
| 2018-12-07 | 2018-12-05 | 0.658 | 3,105,827 | -1,822 | 1.26% | 2,044,800 |
| 2018-12-03 | 2018-11-29 | 0.735 | 3,107,649 | +9,113 | 1.26% | 2,284,700 |
| 2018-11-30 | 2018-11-28 | 0.746 | 3,098,536 | -16,404 | 1.26% | 2,312,000 |
| 2018-11-29 | 2018-11-27 | 0.746 | 3,114,940 | +40,099 | 1.27% | 2,324,240 |
| 2018-11-28 | 2018-11-26 | 0.768 | 3,074,841 | +27,340 | 1.25% | 2,361,800 |
| 2018-11-27 | 2018-11-23 | 0.724 | 3,047,501 | +1,822 | 1.24% | 2,207,040 |
| 2018-11-15 | 2018-11-13 | 0.702 | 3,045,679 | -18,226 | 1.24% | 2,138,880 |
| 2018-11-13 | 2018-11-09 | 0.702 | 3,063,905 | +9,113 | 1.25% | 2,151,680 |
| 2018-11-12 | 2018-11-08 | 0.680 | 3,054,792 | -9,113 | 1.24% | 2,078,240 |
| 2018-11-08 | 2018-11-06 | 0.625 | 3,063,905 | -54,680 | 1.25% | 1,916,340 |
| 2018-11-06 | 2018-11-02 | 0.636 | 3,118,585 | +158,572 | 1.27% | 1,984,760 |
| 2018-11-02 | 2018-10-31 | 0.658 | 2,960,013 | -1,823 | 1.20% | 1,948,800 |
| 2018-10-22 | 2018-10-18 | 0.680 | 2,961,836 | -5,468 | 1.20% | 2,015,000 |
| 2018-10-15 | 2018-10-11 | 0.691 | 2,967,304 | +18,227 | 1.21% | 2,051,280 |
| 2018-10-09 | 2018-10-05 | 0.790 | 2,949,077 | +9,113 | 1.20% | 2,329,920 |
| 2018-10-05 | 2018-10-03 | 0.790 | 2,939,964 | -91,133 | 1.19% | 2,322,720 |
| 2018-10-04 | 2018-10-02 | 0.746 | 3,031,097 | -27,340 | 1.23% | 2,261,680 |
| 2018-10-03 | 2018-09-28 | 0.801 | 3,058,437 | +38,276 | 1.24% | 2,449,880 |
| 2018-10-02 | 2018-09-27 | 0.801 | 3,020,161 | -118,474 | 1.23% | 2,419,220 |
| 2018-09-28 | 2018-09-26 | 0.867 | 3,138,635 | +20,050 | 1.28% | 2,720,760 |
| 2018-09-27 | 2018-09-24 | 0.933 | 3,118,585 | -18,227 | 1.27% | 2,908,700 |
| 2018-09-26 | 2018-09-21 | 0.988 | 3,136,812 | -7,291 | 1.27% | 3,097,800 |
| 2018-09-24 | 2018-09-20 | 1.020 | 3,144,103 | -273,400 | 1.28% | 3,208,500 |
| 2018-09-21 | 2018-09-19 | 1.097 | 3,417,503 | -18,227 | 1.39% | 3,750,000 |
| 2018-09-20 | 2018-09-18 | 1.020 | 3,435,730 | -552,268 | 1.40% | 3,506,100 |
| 2018-09-19 | 2018-09-17 | 1.152 | 3,987,998 | +282,513 | 1.62% | 4,594,800 |
| 2018-09-18 | 2018-09-14 | 1.558 | 3,705,485 | +3,636,224 | 1.51% | 5,773,721 |
| 2018-09-17 | 2018-09-13 | 2.908 | 69,261 | +10,936 | 0.03% | 201,399 |
| 2018-09-14 | 2018-09-12 | 2.743 | 58,325 | +20,049 | 0.02% | 159,999 |
| 2018-09-13 | 2018-09-11 | 2.249 | 38,276 | -1,823 | 0.02% | 86,100 |
| 2018-09-12 | 2018-09-10 | 1.975 | 40,099 | -16,404 | 0.02% | 79,201 |
| 2018-09-11 | 2018-09-07 | 2.063 | 56,503 | +7,291 | 0.02% | 116,561 |
| 2018-09-10 | 2018-09-06 | 1.931 | 49,212 | -14,581 | 0.02% | 95,040 |
| 2018-09-06 | 2018-09-04 | 1.832 | 63,793 | -34,631 | 0.03% | 116,899 |
| 2018-09-05 | 2018-09-03 | 1.832 | 98,424 | -1,823 | 0.04% | 180,360 |
| 2018-09-04 | 2018-08-31 | 1.986 | 100,247 | -29,162 | 0.04% | 199,100 |
| 2018-09-03 | 2018-08-30 | 1.679 | 129,409 | -149,459 | 0.05% | 217,259 |
| 2018-08-31 | 2018-08-29 | 1.558 | 278,868 | -52,858 | 0.11% | 434,520 |
| 2018-08-30 | 2018-08-28 | 1.437 | 331,726 | +7,291 | 0.13% | 476,841 |
| 2018-08-29 | 2018-08-27 | 1.383 | 324,435 | +14,581 | 0.13% | 448,560 |
| 2018-08-28 | 2018-08-24 | 1.306 | 309,854 | -7,290 | 0.13% | 404,601 |
| 2018-08-23 | 2018-08-21 | 1.042 | 317,144 | +27,340 | 0.13% | 330,600 |
| 2018-08-22 | 2018-08-20 | 1.031 | 289,804 | -51,035 | 0.12% | 298,920 |
| 2018-08-20 | 2018-08-16 | 0.988 | 340,839 | +9,113 | 0.14% | 336,600 |
| 2018-08-14 | 2018-08-10 | 1.064 | 331,726 | -20,049 | 0.13% | 353,080 |
| 2018-08-13 | 2018-08-09 | 1.119 | 351,775 | +18,227 | 0.14% | 393,720 |
| 2018-08-07 | 2018-08-03 | 1.064 | 333,548 | -3,646 | 0.14% | 355,020 |
| 2018-08-06 | 2018-08-02 | 1.064 | 337,194 | -18,226 | 0.14% | 358,900 |
| 2018-08-03 | 2018-08-01 | 1.097 | 355,420 | -14,582 | 0.14% | 390,000 |
| 2018-08-02 | 2018-07-31 | 1.086 | 370,002 | -72,906 | 0.15% | 401,940 |
| 2018-08-01 | 2018-07-30 | 1.152 | 442,908 | +1,822 | 0.18% | 510,300 |
| 2018-07-31 | 2018-07-27 | 1.174 | 441,086 | +14,582 | 0.18% | 517,880 |
| 2018-07-30 | 2018-07-26 | 1.207 | 426,504 | -3,646 | 0.17% | 514,800 |
| 2018-07-27 | 2018-07-25 | 1.240 | 430,150 | -3,645 | 0.17% | 533,360 |
| 2018-07-26 | 2018-07-24 | 1.317 | 433,795 | +218,720 | 0.18% | 571,200 |
| 2018-07-25 | 2018-07-23 | 1.152 | 215,075 | -10,936 | 0.09% | 247,800 |
| 2018-07-24 | 2018-07-20 | 1.097 | 226,011 | -5,468 | 0.09% | 248,000 |
| 2018-07-23 | 2018-07-19 | 1.306 | 231,479 | -142,168 | 0.09% | 302,260 |
| 2018-07-20 | 2018-07-18 | 1.514 | 373,647 | 0.15% | 565,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy