History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 748,000 | +0 | 0.28% | 635,800 |
| 2025-10-13 | 2025-10-09 | 0.850 | 748,000 | +0 | 0.28% | 635,800 |
| 2025-10-10 | 2025-10-08 | 0.850 | 748,000 | +0 | 0.28% | 635,800 |
| 2025-10-09 | 2025-10-06 | 0.850 | 748,000 | +0 | 0.28% | 635,800 |
| 2025-10-08 | 2025-10-03 | 0.850 | 748,000 | +0 | 0.28% | 635,800 |
| 2025-10-06 | 2025-10-02 | 0.850 | 748,000 | +0 | 0.28% | 635,800 |
| 2025-10-03 | 2025-09-30 | 0.850 | 748,000 | +0 | 0.28% | 635,800 |
| 2025-10-02 | 2025-09-29 | 0.850 | 748,000 | +0 | 0.28% | 635,800 |
| 2025-09-30 | 2025-09-26 | 0.850 | 748,000 | +0 | 0.28% | 635,800 |
| 2025-09-29 | 2025-09-25 | 0.850 | 748,000 | +0 | 0.28% | 635,800 |
| 2025-09-26 | 2025-09-24 | 0.850 | 748,000 | +0 | 0.28% | 635,800 |
| 2025-09-25 | 2025-09-23 | 0.850 | 748,000 | +0 | 0.28% | 635,800 |
| 2025-09-24 | 2025-09-22 | 0.850 | 748,000 | +0 | 0.28% | 635,800 |
| 2025-09-23 | 2025-09-19 | 0.850 | 748,000 | +0 | 0.28% | 635,800 |
| 2025-09-22 | 2025-09-18 | 0.850 | 748,000 | +0 | 0.28% | 635,800 |
| 2025-09-19 | 2025-09-17 | 0.850 | 748,000 | +0 | 0.28% | 635,800 |
| 2025-09-18 | 2025-09-16 | 0.850 | 748,000 | +0 | 0.28% | 635,800 |
| 2025-09-17 | 2025-09-15 | 0.850 | 748,000 | +0 | 0.28% | 635,800 |
| 2025-09-16 | 2025-09-12 | 0.850 | 748,000 | +0 | 0.28% | 635,800 |
| 2025-09-15 | 2025-09-11 | 0.850 | 748,000 | +0 | 0.28% | 635,800 |
| 2025-09-12 | 2025-09-10 | 0.850 | 748,000 | +0 | 0.28% | 635,800 |
| 2025-09-11 | 2025-09-09 | 0.850 | 748,000 | +0 | 0.28% | 635,800 |
| 2025-09-10 | 2025-09-08 | 0.850 | 748,000 | +0 | 0.28% | 635,800 |
| 2025-09-09 | 2025-09-05 | 0.850 | 748,000 | +0 | 0.28% | 635,800 |
| 2025-09-08 | 2025-09-04 | 0.850 | 748,000 | +0 | 0.28% | 635,800 |
| 2025-09-05 | 2025-09-03 | 0.850 | 748,000 | +0 | 0.28% | 635,800 |
| 2025-09-04 | 2025-09-02 | 0.850 | 748,000 | +0 | 0.28% | 635,800 |
| 2025-09-03 | 2025-09-01 | 0.850 | 748,000 | +0 | 0.28% | 635,800 |
| 2025-09-02 | 2025-08-29 | 0.850 | 748,000 | +0 | 0.28% | 635,800 |
| 2025-09-01 | 2025-08-28 | 0.850 | 748,000 | +0 | 0.28% | 635,800 |
| 2025-08-29 | 2025-08-27 | 0.850 | 748,000 | +0 | 0.28% | 635,800 |
| 2025-08-28 | 2025-08-26 | 0.850 | 748,000 | +0 | 0.28% | 635,800 |
| 2025-08-27 | 2025-08-25 | 0.850 | 748,000 | +0 | 0.28% | 635,800 |
| 2025-08-26 | 2025-08-22 | 0.850 | 748,000 | +0 | 0.28% | 635,800 |
| 2025-08-25 | 2025-08-21 | 0.850 | 748,000 | +0 | 0.28% | 635,800 |
| 2025-08-22 | 2025-08-20 | 0.850 | 748,000 | +0 | 0.28% | 635,800 |
| 2025-08-21 | 2025-08-19 | 0.850 | 748,000 | +0 | 0.28% | 635,800 |
| 2025-08-20 | 2025-08-18 | 0.850 | 748,000 | +0 | 0.28% | 635,800 |
| 2025-08-19 | 2025-08-15 | 0.850 | 748,000 | +0 | 0.28% | 635,800 |
| 2025-08-18 | 2025-08-14 | 0.850 | 748,000 | +0 | 0.28% | 635,800 |
| 2025-08-15 | 2025-08-13 | 0.850 | 748,000 | +0 | 0.28% | 635,800 |
| 2025-08-14 | 2025-08-12 | 0.850 | 748,000 | +0 | 0.28% | 635,800 |
| 2025-08-13 | 2025-08-11 | 0.850 | 748,000 | +0 | 0.28% | 635,800 |
| 2025-08-12 | 2025-08-08 | 0.850 | 748,000 | +0 | 0.28% | 635,800 |
| 2025-08-11 | 2025-08-07 | 0.850 | 748,000 | +0 | 0.28% | 635,800 |
| 2025-08-08 | 2025-08-06 | 0.850 | 748,000 | +0 | 0.28% | 635,800 |
| 2025-08-07 | 2025-08-05 | 0.850 | 748,000 | +0 | 0.28% | 635,800 |
| 2025-08-06 | 2025-08-04 | 0.850 | 748,000 | +0 | 0.28% | 635,800 |
| 2025-08-05 | 2025-08-01 | 0.850 | 748,000 | +0 | 0.28% | 635,800 |
| 2025-08-04 | 2025-07-31 | 0.850 | 748,000 | +0 | 0.28% | 635,800 |
| 2025-08-01 | 2025-07-30 | 0.850 | 748,000 | +0 | 0.28% | 635,800 |
| 2025-07-31 | 2025-07-29 | 0.850 | 748,000 | +0 | 0.28% | 635,800 |
| 2025-07-30 | 2025-07-28 | 0.850 | 748,000 | +0 | 0.28% | 635,800 |
| 2025-07-29 | 2025-07-25 | 0.850 | 748,000 | +0 | 0.28% | 635,800 |
| 2025-07-28 | 2025-07-24 | 0.850 | 748,000 | +0 | 0.28% | 635,800 |
| 2025-07-25 | 2025-07-23 | 0.850 | 748,000 | +0 | 0.28% | 635,800 |
| 2025-07-24 | 2025-07-22 | 0.850 | 748,000 | +0 | 0.28% | 635,800 |
| 2025-07-23 | 2025-07-21 | 0.850 | 748,000 | +0 | 0.28% | 635,800 |
| 2025-07-22 | 2025-07-18 | 0.850 | 748,000 | +0 | 0.28% | 635,800 |
| 2025-07-21 | 2025-07-17 | 0.850 | 748,000 | +0 | 0.28% | 635,800 |
| 2025-07-18 | 2025-07-16 | 0.850 | 748,000 | +0 | 0.28% | 635,800 |
| 2025-07-17 | 2025-07-15 | 0.850 | 748,000 | +0 | 0.28% | 635,800 |
| 2025-07-16 | 2025-07-14 | 0.850 | 748,000 | +0 | 0.28% | 635,800 |
| 2025-07-15 | 2025-07-11 | 0.850 | 748,000 | +0 | 0.28% | 635,800 |
| 2025-07-14 | 2025-07-10 | 0.850 | 748,000 | +0 | 0.28% | 635,800 |
| 2025-07-11 | 2025-07-09 | 0.850 | 748,000 | +0 | 0.28% | 635,800 |
| 2025-07-10 | 2025-07-08 | 0.850 | 748,000 | +0 | 0.28% | 635,800 |
| 2025-07-09 | 2025-07-07 | 0.850 | 748,000 | +0 | 0.28% | 635,800 |
| 2025-07-08 | 2025-07-04 | 0.850 | 748,000 | +0 | 0.28% | 635,800 |
| 2025-07-07 | 2025-07-03 | 0.850 | 748,000 | +0 | 0.28% | 635,800 |
| 2025-07-04 | 2025-07-02 | 0.850 | 748,000 | +0 | 0.28% | 635,800 |
| 2025-07-03 | 2025-06-30 | 0.850 | 748,000 | +0 | 0.28% | 635,800 |
| 2025-07-02 | 2025-06-27 | 0.850 | 748,000 | +0 | 0.28% | 635,800 |
| 2025-06-30 | 2025-06-26 | 0.850 | 748,000 | +0 | 0.28% | 635,800 |
| 2025-06-27 | 2025-06-25 | 0.850 | 748,000 | +0 | 0.28% | 635,800 |
| 2025-06-26 | 2025-06-24 | 0.850 | 748,000 | +0 | 0.28% | 635,800 |
| 2025-06-25 | 2025-06-23 | 0.850 | 748,000 | +0 | 0.28% | 635,800 |
| 2025-06-24 | 2025-06-20 | 0.850 | 748,000 | +0 | 0.28% | 635,800 |
| 2025-06-23 | 2025-06-19 | 0.850 | 748,000 | +0 | 0.28% | 635,800 |
| 2025-06-20 | 2025-06-18 | 0.850 | 748,000 | +0 | 0.28% | 635,800 |
| 2025-06-19 | 2025-06-17 | 0.850 | 748,000 | +0 | 0.28% | 635,800 |
| 2025-06-18 | 2025-06-16 | 0.850 | 748,000 | +0 | 0.28% | 635,800 |
| 2025-06-17 | 2025-06-13 | 0.850 | 748,000 | +0 | 0.28% | 635,800 |
| 2025-06-16 | 2025-06-12 | 0.850 | 748,000 | +0 | 0.28% | 635,800 |
| 2025-06-13 | 2025-06-11 | 0.850 | 748,000 | +0 | 0.28% | 635,800 |
| 2025-06-12 | 2025-06-10 | 0.850 | 748,000 | +0 | 0.28% | 635,800 |
| 2025-06-11 | 2025-06-09 | 0.850 | 748,000 | +0 | 0.28% | 635,800 |
| 2025-06-10 | 2025-06-06 | 0.850 | 748,000 | +0 | 0.28% | 635,800 |
| 2025-06-09 | 2025-06-05 | 0.880 | 748,000 | +0 | 0.28% | 658,240 |
| 2025-06-06 | 2025-06-04 | 0.880 | 748,000 | +0 | 0.28% | 658,240 |
| 2025-06-05 | 2025-06-03 | 0.880 | 748,000 | +0 | 0.28% | 658,240 |
| 2025-06-04 | 2025-06-02 | 0.880 | 748,000 | +0 | 0.28% | 658,240 |
| 2025-06-03 | 2025-05-30 | 0.880 | 748,000 | +0 | 0.28% | 658,240 |
| 2025-06-02 | 2025-05-29 | 0.880 | 748,000 | +0 | 0.28% | 658,240 |
| 2025-05-30 | 2025-05-28 | 0.880 | 748,000 | +0 | 0.28% | 658,240 |
| 2025-05-29 | 2025-05-27 | 0.890 | 748,000 | +0 | 0.28% | 665,720 |
| 2025-05-28 | 2025-05-26 | 0.900 | 748,000 | +0 | 0.28% | 673,200 |
| 2025-05-27 | 2025-05-23 | 0.900 | 748,000 | +0 | 0.28% | 673,200 |
| 2025-05-26 | 2025-05-22 | 0.900 | 748,000 | +0 | 0.28% | 673,200 |
| 2025-05-23 | 2025-05-21 | 0.950 | 748,000 | +0 | 0.28% | 710,600 |
| 2025-05-22 | 2025-05-20 | 1.000 | 748,000 | +2,000 | 0.28% | 748,000 |
| 2025-05-02 | 2025-04-29 | 0.930 | 746,000 | +2,000 | 0.28% | 693,780 |
| 2025-04-30 | 2025-04-28 | 0.870 | 744,000 | -8,000 | 0.28% | 647,280 |
| 2025-04-24 | 2025-04-22 | 0.800 | 752,000 | -2,000 | 0.28% | 601,600 |
| 2025-04-23 | 2025-04-17 | 0.750 | 754,000 | -2,000 | 0.28% | 565,500 |
| 2025-04-11 | 2025-04-09 | 0.740 | 756,000 | -2,000 | 0.28% | 559,440 |
| 2025-03-28 | 2025-03-26 | 0.610 | 758,000 | +12,000 | 0.28% | 462,380 |
| 2025-03-27 | 2025-03-25 | 0.570 | 746,000 | +20,000 | 0.28% | 425,220 |
| 2025-03-20 | 2025-03-18 | 0.500 | 726,000 | +50,000 | 0.27% | 363,000 |
| 2025-03-17 | 2025-03-13 | 0.470 | 676,000 | +24,000 | 0.25% | 317,720 |
| 2025-03-12 | 2025-03-10 | 0.465 | 652,000 | +76,000 | 0.24% | 303,180 |
| 2025-03-10 | 2025-03-06 | 0.500 | 576,000 | +18,000 | 0.21% | 288,000 |
| 2024-09-19 | 2024-09-16 | 0.490 | 558,000 | -2,000 | 0.21% | 273,420 |
| 2024-04-19 | 2024-04-17 | 0.455 | 560,000 | -40,000 | 0.21% | 254,800 |
| 2023-07-14 | 2023-07-12 | 0.400 | 600,000 | -2,000 | 0.22% | 240,000 |
| 2022-01-04 | 2021-12-31 | 0.590 | 602,000 | -2,000 | 0.22% | 355,180 |
| 2021-12-22 | 2021-12-20 | 0.650 | 604,000 | -30,000 | 0.22% | 392,600 |
| 2021-12-21 | 2021-12-17 | 0.600 | 634,000 | -20,000 | 0.23% | 380,400 |
| 2021-12-20 | 2021-12-16 | 0.620 | 654,000 | -30,000 | 0.24% | 405,480 |
| 2021-12-17 | 2021-12-15 | 0.630 | 684,000 | -2,000 | 0.25% | 430,920 |
| 2021-11-02 | 2021-10-29 | 0.500 | 686,000 | -22,000 | 0.25% | 343,000 |
| 2021-07-12 | 2021-07-08 | 0.450 | 708,000 | -6,000 | 0.26% | 318,600 |
| 2021-06-22 | 2021-06-18 | 0.414 | 714,000 | +33,209 | 0.26% | 295,788 |
| 2021-03-04 | 2021-03-02 | 0.357 | 680,791 | -80,093 | 0.26% | 242,760 |
| 2021-02-24 | 2021-02-22 | 0.399 | 760,884 | +5,721 | 0.30% | 303,240 |
| 2021-02-22 | 2021-02-18 | 0.461 | 755,163 | -7,628 | 0.29% | 348,480 |
| 2021-02-19 | 2021-02-17 | 0.430 | 762,791 | +3,814 | 0.30% | 328,000 |
| 2021-02-18 | 2021-02-16 | 0.399 | 758,977 | -13,349 | 0.29% | 302,480 |
| 2021-02-17 | 2021-02-11 | 0.472 | 772,326 | -5,721 | 0.30% | 364,500 |
| 2021-02-01 | 2021-01-28 | 0.524 | 778,047 | -5,720 | 0.30% | 408,000 |
| 2021-01-06 | 2021-01-04 | 0.577 | 783,767 | -13,349 | 0.30% | 452,100 |
| 2020-09-16 | 2020-09-14 | 0.577 | 797,116 | -28,605 | 0.31% | 459,800 |
| 2020-09-10 | 2020-09-08 | 0.503 | 825,721 | -1,907 | 0.32% | 415,680 |
| 2020-08-27 | 2020-08-25 | 0.519 | 827,628 | -13,349 | 0.32% | 429,660 |
| 2020-08-18 | 2020-08-14 | 0.524 | 840,977 | -1,907 | 0.33% | 441,000 |
| 2020-08-14 | 2020-08-12 | 0.519 | 842,884 | -1,907 | 0.33% | 437,580 |
| 2020-06-30 | 2020-06-26 | 0.577 | 844,791 | -1,907 | 0.33% | 487,300 |
| 2020-06-22 | 2020-06-18 | 0.524 | 846,698 | -9,535 | 0.33% | 444,000 |
| 2020-06-11 | 2020-06-09 | 0.467 | 856,233 | -49,581 | 0.33% | 399,610 |
| 2020-05-19 | 2020-05-15 | 0.514 | 905,814 | -1,907 | 0.35% | 465,500 |
| 2020-05-15 | 2020-05-13 | 0.514 | 907,721 | +5,721 | 0.35% | 466,480 |
| 2020-05-14 | 2020-05-12 | 0.514 | 902,000 | +7,628 | 0.35% | 463,540 |
| 2020-04-27 | 2020-04-23 | 0.482 | 894,372 | +28,605 | 0.35% | 431,480 |
| 2020-04-21 | 2020-04-17 | 0.477 | 865,767 | +19,069 | 0.34% | 413,140 |
| 2020-03-23 | 2020-03-19 | 0.420 | 846,698 | -3,814 | 0.33% | 355,200 |
| 2020-03-13 | 2020-03-11 | 0.629 | 850,512 | +3,814 | 0.33% | 535,200 |
| 2020-01-31 | 2020-01-29 | 0.535 | 846,698 | -28,604 | 0.33% | 452,880 |
| 2020-01-20 | 2020-01-16 | 0.598 | 875,302 | -572,093 | 0.34% | 523,260 |
| 2020-01-08 | 2020-01-06 | 0.577 | 1,447,395 | -11,442 | 0.56% | 834,900 |
| 2019-10-08 | 2019-10-03 | 0.535 | 1,458,837 | +1,907 | 0.57% | 780,300 |
| 2019-09-19 | 2019-09-17 | 0.456 | 1,456,930 | -5,721 | 0.57% | 664,680 |
| 2019-09-18 | 2019-09-16 | 0.456 | 1,462,651 | -3,814 | 0.57% | 667,290 |
| 2019-09-06 | 2019-09-04 | 0.456 | 1,466,465 | -15,256 | 0.57% | 669,030 |
| 2019-09-05 | 2019-09-03 | 0.440 | 1,481,721 | -1,907 | 0.58% | 652,680 |
| 2019-08-26 | 2019-08-22 | 0.430 | 1,483,628 | +24,791 | 0.58% | 637,960 |
| 2019-07-18 | 2019-07-16 | 0.451 | 1,458,837 | +15,256 | 0.57% | 657,900 |
| 2019-07-11 | 2019-07-09 | 0.509 | 1,443,581 | +15,255 | 0.56% | 734,290 |
| 2019-07-10 | 2019-07-08 | 0.509 | 1,428,326 | +13,349 | 0.55% | 726,530 |
| 2019-07-09 | 2019-07-05 | 0.514 | 1,414,977 | +43,861 | 0.55% | 727,160 |
| 2019-07-08 | 2019-07-04 | 0.524 | 1,371,116 | -5,721 | 0.53% | 719,000 |
| 2019-07-05 | 2019-07-03 | 0.503 | 1,376,837 | +1,907 | 0.53% | 693,120 |
| 2019-07-04 | 2019-07-02 | 0.503 | 1,374,930 | +1,907 | 0.53% | 692,160 |
| 2019-06-25 | 2019-06-21 | 0.524 | 1,373,023 | -11,442 | 0.53% | 720,000 |
| 2019-06-21 | 2019-06-19 | 0.521 | 1,384,465 | +61,208 | 0.54% | 721,602 |
| 2019-04-24 | 2019-04-18 | 0.636 | 1,323,257 | -14,582 | 0.54% | 842,160 |
| 2019-04-18 | 2019-04-16 | 0.571 | 1,337,839 | +7,291 | 0.54% | 763,360 |
| 2019-04-15 | 2019-04-11 | 0.593 | 1,330,548 | +7,291 | 0.54% | 788,400 |
| 2019-04-01 | 2019-03-28 | 0.658 | 1,323,257 | -9,114 | 0.54% | 871,200 |
| 2019-03-29 | 2019-03-27 | 0.636 | 1,332,371 | +9,114 | 0.54% | 847,960 |
| 2019-03-19 | 2019-03-15 | 0.669 | 1,323,257 | +7,290 | 0.54% | 885,720 |
| 2019-03-08 | 2019-03-06 | 0.680 | 1,315,967 | -10,936 | 0.53% | 895,280 |
| 2019-03-06 | 2019-03-04 | 0.713 | 1,326,903 | -7,290 | 0.54% | 946,400 |
| 2019-02-25 | 2019-02-21 | 0.614 | 1,334,193 | +1,822 | 0.54% | 819,840 |
| 2019-02-19 | 2019-02-15 | 0.614 | 1,332,371 | -7,290 | 0.54% | 818,720 |
| 2019-02-14 | 2019-02-12 | 0.658 | 1,339,661 | +7,290 | 0.54% | 882,000 |
| 2019-02-11 | 2019-02-04 | 0.691 | 1,332,371 | -18,226 | 0.54% | 921,060 |
| 2019-02-08 | 2019-01-31 | 0.724 | 1,350,597 | -9,114 | 0.55% | 978,120 |
| 2019-02-01 | 2019-01-30 | 0.724 | 1,359,711 | -20,049 | 0.55% | 984,720 |
| 2019-01-29 | 2019-01-25 | 0.647 | 1,379,760 | -10,936 | 0.56% | 893,260 |
| 2019-01-25 | 2019-01-23 | 0.625 | 1,390,696 | -1,823 | 0.57% | 869,820 |
| 2019-01-22 | 2019-01-18 | 0.614 | 1,392,519 | -3,645 | 0.57% | 855,680 |
| 2019-01-18 | 2019-01-16 | 0.582 | 1,396,164 | +36,453 | 0.57% | 811,960 |
| 2019-01-17 | 2019-01-15 | 0.582 | 1,359,711 | +9,114 | 0.55% | 790,760 |
| 2019-01-16 | 2019-01-14 | 0.582 | 1,350,597 | +56,503 | 0.55% | 785,460 |
| 2019-01-15 | 2019-01-11 | 0.614 | 1,294,094 | +69,261 | 0.53% | 795,200 |
| 2019-01-14 | 2019-01-10 | 0.582 | 1,224,833 | +18,227 | 0.50% | 712,320 |
| 2019-01-11 | 2019-01-09 | 0.604 | 1,206,606 | +202,316 | 0.49% | 728,200 |
| 2019-01-04 | 2019-01-02 | 0.614 | 1,004,290 | -5,468 | 0.41% | 617,120 |
| 2019-01-03 | 2018-12-31 | 0.604 | 1,009,758 | -36,454 | 0.41% | 609,400 |
| 2018-12-28 | 2018-12-24 | 0.614 | 1,046,212 | -25,517 | 0.43% | 642,880 |
| 2018-12-20 | 2018-12-18 | 0.614 | 1,071,729 | -1,823 | 0.44% | 658,560 |
| 2018-12-19 | 2018-12-17 | 0.604 | 1,073,552 | -3,645 | 0.44% | 647,900 |
| 2018-12-10 | 2018-12-06 | 0.647 | 1,077,197 | -1,823 | 0.44% | 697,380 |
| 2018-12-07 | 2018-12-05 | 0.658 | 1,079,020 | -3,645 | 0.44% | 710,400 |
| 2018-12-06 | 2018-12-04 | 0.658 | 1,082,665 | -1,823 | 0.44% | 712,800 |
| 2018-12-05 | 2018-12-03 | 0.680 | 1,084,488 | +9,114 | 0.44% | 737,800 |
| 2018-12-04 | 2018-11-30 | 0.713 | 1,075,374 | +7,290 | 0.44% | 767,000 |
| 2018-12-03 | 2018-11-29 | 0.735 | 1,068,084 | -1,822 | 0.43% | 785,240 |
| 2018-11-29 | 2018-11-27 | 0.746 | 1,069,906 | +25,517 | 0.43% | 798,320 |
| 2018-11-28 | 2018-11-26 | 0.768 | 1,044,389 | +5,468 | 0.42% | 802,200 |
| 2018-11-27 | 2018-11-23 | 0.724 | 1,038,921 | -9,113 | 0.42% | 752,400 |
| 2018-11-26 | 2018-11-22 | 0.669 | 1,048,034 | -7,291 | 0.43% | 701,500 |
| 2018-11-23 | 2018-11-21 | 0.647 | 1,055,325 | -1,823 | 0.43% | 683,220 |
| 2018-11-21 | 2018-11-19 | 0.658 | 1,057,148 | +1,823 | 0.43% | 696,000 |
| 2018-11-19 | 2018-11-15 | 0.658 | 1,055,325 | +7,291 | 0.43% | 694,800 |
| 2018-11-13 | 2018-11-09 | 0.702 | 1,048,034 | -30,986 | 0.43% | 736,000 |
| 2018-11-08 | 2018-11-06 | 0.625 | 1,079,020 | -7,290 | 0.44% | 674,880 |
| 2018-11-06 | 2018-11-02 | 0.636 | 1,086,310 | +1,822 | 0.44% | 691,360 |
| 2018-11-02 | 2018-10-31 | 0.658 | 1,084,488 | -5,468 | 0.44% | 714,000 |
| 2018-10-30 | 2018-10-26 | 0.658 | 1,089,956 | -9,113 | 0.44% | 717,600 |
| 2018-10-29 | 2018-10-25 | 0.658 | 1,099,069 | +18,227 | 0.45% | 723,600 |
| 2018-10-25 | 2018-10-23 | 0.658 | 1,080,842 | +10,936 | 0.44% | 711,600 |
| 2018-10-24 | 2018-10-22 | 0.680 | 1,069,906 | +3,645 | 0.43% | 727,880 |
| 2018-10-23 | 2018-10-19 | 0.680 | 1,066,261 | -21,872 | 0.43% | 725,400 |
| 2018-10-22 | 2018-10-18 | 0.680 | 1,088,133 | -30,985 | 0.44% | 740,280 |
| 2018-10-19 | 2018-10-16 | 0.702 | 1,119,118 | -29,163 | 0.45% | 785,920 |
| 2018-10-18 | 2018-10-15 | 0.691 | 1,148,281 | -29,163 | 0.47% | 793,800 |
| 2018-10-16 | 2018-10-12 | 0.735 | 1,177,444 | -1,822 | 0.48% | 865,640 |
| 2018-10-15 | 2018-10-11 | 0.691 | 1,179,266 | -25,518 | 0.48% | 815,220 |
| 2018-10-12 | 2018-10-10 | 0.779 | 1,204,784 | -5,468 | 0.49% | 938,620 |
| 2018-10-10 | 2018-10-08 | 0.757 | 1,210,252 | -3,645 | 0.49% | 916,320 |
| 2018-10-09 | 2018-10-05 | 0.790 | 1,213,897 | +34,631 | 0.49% | 959,040 |
| 2018-10-08 | 2018-10-04 | 0.768 | 1,179,266 | -1,823 | 0.48% | 905,800 |
| 2018-10-05 | 2018-10-03 | 0.790 | 1,181,089 | -18,227 | 0.48% | 933,120 |
| 2018-10-04 | 2018-10-02 | 0.746 | 1,199,316 | -65,616 | 0.49% | 894,880 |
| 2018-10-03 | 2018-09-28 | 0.801 | 1,264,932 | -373,647 | 0.51% | 1,013,240 |
| 2018-10-02 | 2018-09-27 | 0.801 | 1,638,579 | +7,291 | 0.67% | 1,312,540 |
| 2018-09-28 | 2018-09-26 | 0.867 | 1,631,288 | +118,473 | 0.66% | 1,414,100 |
| 2018-09-27 | 2018-09-24 | 0.933 | 1,512,815 | -80,197 | 0.61% | 1,411,000 |
| 2018-09-26 | 2018-09-21 | 0.988 | 1,593,012 | -80,197 | 0.65% | 1,573,200 |
| 2018-09-24 | 2018-09-20 | 1.020 | 1,673,209 | -14,582 | 0.68% | 1,707,479 |
| 2018-09-21 | 2018-09-19 | 1.097 | 1,687,791 | +91,134 | 0.69% | 1,852,000 |
| 2018-09-20 | 2018-09-18 | 1.020 | 1,596,657 | -134,878 | 0.65% | 1,629,360 |
| 2018-09-19 | 2018-09-17 | 1.152 | 1,731,535 | -120,296 | 0.70% | 1,995,000 |
| 2018-09-18 | 2018-09-14 | 1.558 | 1,851,831 | +1,505,524 | 0.75% | 2,885,440 |
| 2018-09-17 | 2018-09-13 | 2.908 | 346,307 | +27,340 | 0.14% | 1,007,000 |
| 2018-09-14 | 2018-09-12 | 2.743 | 318,967 | -40,099 | 0.13% | 875,000 |
| 2018-09-13 | 2018-09-11 | 2.249 | 359,066 | -25,517 | 0.15% | 807,701 |
| 2018-09-12 | 2018-09-10 | 1.975 | 384,583 | +9,113 | 0.16% | 759,600 |
| 2018-09-11 | 2018-09-07 | 2.063 | 375,470 | -10,936 | 0.15% | 774,561 |
| 2018-09-10 | 2018-09-06 | 1.931 | 386,406 | +1,823 | 0.16% | 746,241 |
| 2018-09-07 | 2018-09-05 | 1.646 | 384,583 | +21,872 | 0.16% | 633,000 |
| 2018-09-06 | 2018-09-04 | 1.832 | 362,711 | +30,985 | 0.15% | 664,660 |
| 2018-09-05 | 2018-09-03 | 1.832 | 331,726 | +29,163 | 0.13% | 607,881 |
| 2018-09-04 | 2018-08-31 | 1.986 | 302,563 | +49,212 | 0.12% | 600,920 |
| 2018-09-03 | 2018-08-30 | 1.679 | 253,351 | +29,163 | 0.10% | 425,340 |
| 2018-08-31 | 2018-08-29 | 1.558 | 224,188 | +40,099 | 0.09% | 349,320 |
| 2018-08-30 | 2018-08-28 | 1.437 | 184,089 | +12,758 | 0.07% | 264,619 |
| 2018-08-28 | 2018-08-24 | 1.306 | 171,331 | -65,616 | 0.07% | 223,720 |
| 2018-08-27 | 2018-08-23 | 1.042 | 236,947 | +52,858 | 0.10% | 247,000 |
| 2018-08-24 | 2018-08-22 | 1.042 | 184,089 | +3,645 | 0.07% | 191,899 |
| 2018-08-23 | 2018-08-21 | 1.042 | 180,444 | -1,823 | 0.07% | 188,100 |
| 2018-08-22 | 2018-08-20 | 1.031 | 182,267 | -10,936 | 0.07% | 188,000 |
| 2018-08-21 | 2018-08-17 | 0.988 | 193,203 | +1,823 | 0.08% | 190,800 |
| 2018-08-17 | 2018-08-15 | 1.042 | 191,380 | -9,114 | 0.08% | 199,500 |
| 2018-08-15 | 2018-08-13 | 1.097 | 200,494 | +1,823 | 0.08% | 220,001 |
| 2018-08-08 | 2018-08-06 | 1.010 | 198,671 | +5,468 | 0.08% | 200,560 |
| 2018-08-07 | 2018-08-03 | 1.064 | 193,203 | -7,291 | 0.08% | 205,640 |
| 2018-08-03 | 2018-08-01 | 1.097 | 200,494 | -3,645 | 0.08% | 220,001 |
| 2018-08-02 | 2018-07-31 | 1.086 | 204,139 | -49,212 | 0.08% | 221,760 |
| 2018-07-31 | 2018-07-27 | 1.174 | 253,351 | -9,113 | 0.10% | 297,460 |
| 2018-07-27 | 2018-07-25 | 1.240 | 262,464 | +89,311 | 0.11% | 325,440 |
| 2018-07-26 | 2018-07-24 | 1.317 | 173,153 | +27,340 | 0.07% | 227,999 |
| 2018-07-25 | 2018-07-23 | 1.152 | 145,813 | +21,872 | 0.06% | 167,999 |
| 2018-07-24 | 2018-07-20 | 1.097 | 123,941 | -47,390 | 0.05% | 136,000 |
| 2018-07-23 | 2018-07-19 | 1.306 | 171,331 | -10,936 | 0.07% | 223,720 |
| 2018-07-20 | 2018-07-18 | 1.514 | 182,267 | 0.07% | 276,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy