History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 3,120,000 | +0 | 1.16% | 2,652,000 |
| 2025-10-13 | 2025-10-09 | 0.850 | 3,120,000 | +0 | 1.16% | 2,652,000 |
| 2025-10-10 | 2025-10-08 | 0.850 | 3,120,000 | +0 | 1.16% | 2,652,000 |
| 2025-10-09 | 2025-10-06 | 0.850 | 3,120,000 | +0 | 1.16% | 2,652,000 |
| 2025-10-08 | 2025-10-03 | 0.850 | 3,120,000 | +0 | 1.16% | 2,652,000 |
| 2025-10-06 | 2025-10-02 | 0.850 | 3,120,000 | +0 | 1.16% | 2,652,000 |
| 2025-10-03 | 2025-09-30 | 0.850 | 3,120,000 | +0 | 1.16% | 2,652,000 |
| 2025-10-02 | 2025-09-29 | 0.850 | 3,120,000 | +0 | 1.16% | 2,652,000 |
| 2025-09-30 | 2025-09-26 | 0.850 | 3,120,000 | +0 | 1.16% | 2,652,000 |
| 2025-09-29 | 2025-09-25 | 0.850 | 3,120,000 | +0 | 1.16% | 2,652,000 |
| 2025-09-26 | 2025-09-24 | 0.850 | 3,120,000 | +0 | 1.16% | 2,652,000 |
| 2025-09-25 | 2025-09-23 | 0.850 | 3,120,000 | +0 | 1.16% | 2,652,000 |
| 2025-09-24 | 2025-09-22 | 0.850 | 3,120,000 | +0 | 1.16% | 2,652,000 |
| 2025-09-23 | 2025-09-19 | 0.850 | 3,120,000 | +0 | 1.16% | 2,652,000 |
| 2025-09-22 | 2025-09-18 | 0.850 | 3,120,000 | +0 | 1.16% | 2,652,000 |
| 2025-09-19 | 2025-09-17 | 0.850 | 3,120,000 | +0 | 1.16% | 2,652,000 |
| 2025-09-18 | 2025-09-16 | 0.850 | 3,120,000 | +0 | 1.16% | 2,652,000 |
| 2025-09-17 | 2025-09-15 | 0.850 | 3,120,000 | +0 | 1.16% | 2,652,000 |
| 2025-09-16 | 2025-09-12 | 0.850 | 3,120,000 | +0 | 1.16% | 2,652,000 |
| 2025-09-15 | 2025-09-11 | 0.850 | 3,120,000 | +0 | 1.16% | 2,652,000 |
| 2025-09-12 | 2025-09-10 | 0.850 | 3,120,000 | +0 | 1.16% | 2,652,000 |
| 2025-09-11 | 2025-09-09 | 0.850 | 3,120,000 | +0 | 1.16% | 2,652,000 |
| 2025-09-10 | 2025-09-08 | 0.850 | 3,120,000 | +0 | 1.16% | 2,652,000 |
| 2025-09-09 | 2025-09-05 | 0.850 | 3,120,000 | +0 | 1.16% | 2,652,000 |
| 2025-09-08 | 2025-09-04 | 0.850 | 3,120,000 | +0 | 1.16% | 2,652,000 |
| 2025-09-05 | 2025-09-03 | 0.850 | 3,120,000 | +0 | 1.16% | 2,652,000 |
| 2025-09-04 | 2025-09-02 | 0.850 | 3,120,000 | +0 | 1.16% | 2,652,000 |
| 2025-09-03 | 2025-09-01 | 0.850 | 3,120,000 | +0 | 1.16% | 2,652,000 |
| 2025-09-02 | 2025-08-29 | 0.850 | 3,120,000 | +0 | 1.16% | 2,652,000 |
| 2025-09-01 | 2025-08-28 | 0.850 | 3,120,000 | +0 | 1.16% | 2,652,000 |
| 2025-08-29 | 2025-08-27 | 0.850 | 3,120,000 | +0 | 1.16% | 2,652,000 |
| 2025-08-28 | 2025-08-26 | 0.850 | 3,120,000 | +0 | 1.16% | 2,652,000 |
| 2025-08-27 | 2025-08-25 | 0.850 | 3,120,000 | +0 | 1.16% | 2,652,000 |
| 2025-08-26 | 2025-08-22 | 0.850 | 3,120,000 | +0 | 1.16% | 2,652,000 |
| 2025-08-25 | 2025-08-21 | 0.850 | 3,120,000 | +0 | 1.16% | 2,652,000 |
| 2025-08-22 | 2025-08-20 | 0.850 | 3,120,000 | +0 | 1.16% | 2,652,000 |
| 2025-08-21 | 2025-08-19 | 0.850 | 3,120,000 | +0 | 1.16% | 2,652,000 |
| 2025-08-20 | 2025-08-18 | 0.850 | 3,120,000 | +0 | 1.16% | 2,652,000 |
| 2025-08-19 | 2025-08-15 | 0.850 | 3,120,000 | +0 | 1.16% | 2,652,000 |
| 2025-08-18 | 2025-08-14 | 0.850 | 3,120,000 | +0 | 1.16% | 2,652,000 |
| 2025-08-15 | 2025-08-13 | 0.850 | 3,120,000 | +0 | 1.16% | 2,652,000 |
| 2025-08-14 | 2025-08-12 | 0.850 | 3,120,000 | +0 | 1.16% | 2,652,000 |
| 2025-08-13 | 2025-08-11 | 0.850 | 3,120,000 | +0 | 1.16% | 2,652,000 |
| 2025-08-12 | 2025-08-08 | 0.850 | 3,120,000 | +0 | 1.16% | 2,652,000 |
| 2025-08-11 | 2025-08-07 | 0.850 | 3,120,000 | +0 | 1.16% | 2,652,000 |
| 2025-08-08 | 2025-08-06 | 0.850 | 3,120,000 | +0 | 1.16% | 2,652,000 |
| 2025-08-07 | 2025-08-05 | 0.850 | 3,120,000 | +0 | 1.16% | 2,652,000 |
| 2025-08-06 | 2025-08-04 | 0.850 | 3,120,000 | +0 | 1.16% | 2,652,000 |
| 2025-08-05 | 2025-08-01 | 0.850 | 3,120,000 | +0 | 1.16% | 2,652,000 |
| 2025-08-04 | 2025-07-31 | 0.850 | 3,120,000 | +0 | 1.16% | 2,652,000 |
| 2025-08-01 | 2025-07-30 | 0.850 | 3,120,000 | +0 | 1.16% | 2,652,000 |
| 2025-07-31 | 2025-07-29 | 0.850 | 3,120,000 | +0 | 1.16% | 2,652,000 |
| 2025-07-30 | 2025-07-28 | 0.850 | 3,120,000 | +0 | 1.16% | 2,652,000 |
| 2025-07-29 | 2025-07-25 | 0.850 | 3,120,000 | +0 | 1.16% | 2,652,000 |
| 2025-07-28 | 2025-07-24 | 0.850 | 3,120,000 | +0 | 1.16% | 2,652,000 |
| 2025-07-25 | 2025-07-23 | 0.850 | 3,120,000 | +0 | 1.16% | 2,652,000 |
| 2025-07-24 | 2025-07-22 | 0.850 | 3,120,000 | +0 | 1.16% | 2,652,000 |
| 2025-07-23 | 2025-07-21 | 0.850 | 3,120,000 | +0 | 1.16% | 2,652,000 |
| 2025-07-22 | 2025-07-18 | 0.850 | 3,120,000 | +0 | 1.16% | 2,652,000 |
| 2025-07-21 | 2025-07-17 | 0.850 | 3,120,000 | +0 | 1.16% | 2,652,000 |
| 2025-07-18 | 2025-07-16 | 0.850 | 3,120,000 | +0 | 1.16% | 2,652,000 |
| 2025-07-17 | 2025-07-15 | 0.850 | 3,120,000 | +0 | 1.16% | 2,652,000 |
| 2025-07-16 | 2025-07-14 | 0.850 | 3,120,000 | +0 | 1.16% | 2,652,000 |
| 2025-07-15 | 2025-07-11 | 0.850 | 3,120,000 | +0 | 1.16% | 2,652,000 |
| 2025-07-14 | 2025-07-10 | 0.850 | 3,120,000 | +0 | 1.16% | 2,652,000 |
| 2025-07-11 | 2025-07-09 | 0.850 | 3,120,000 | +0 | 1.16% | 2,652,000 |
| 2025-07-10 | 2025-07-08 | 0.850 | 3,120,000 | +0 | 1.16% | 2,652,000 |
| 2025-07-09 | 2025-07-07 | 0.850 | 3,120,000 | +0 | 1.16% | 2,652,000 |
| 2025-07-08 | 2025-07-04 | 0.850 | 3,120,000 | +0 | 1.16% | 2,652,000 |
| 2025-07-07 | 2025-07-03 | 0.850 | 3,120,000 | +0 | 1.16% | 2,652,000 |
| 2025-07-04 | 2025-07-02 | 0.850 | 3,120,000 | +0 | 1.16% | 2,652,000 |
| 2025-07-03 | 2025-06-30 | 0.850 | 3,120,000 | +0 | 1.16% | 2,652,000 |
| 2025-07-02 | 2025-06-27 | 0.850 | 3,120,000 | +0 | 1.16% | 2,652,000 |
| 2025-06-30 | 2025-06-26 | 0.850 | 3,120,000 | +0 | 1.16% | 2,652,000 |
| 2025-06-27 | 2025-06-25 | 0.850 | 3,120,000 | +0 | 1.16% | 2,652,000 |
| 2025-06-26 | 2025-06-24 | 0.850 | 3,120,000 | +0 | 1.16% | 2,652,000 |
| 2025-06-25 | 2025-06-23 | 0.850 | 3,120,000 | +0 | 1.16% | 2,652,000 |
| 2025-06-24 | 2025-06-20 | 0.850 | 3,120,000 | +0 | 1.16% | 2,652,000 |
| 2025-06-23 | 2025-06-19 | 0.850 | 3,120,000 | +0 | 1.16% | 2,652,000 |
| 2025-06-20 | 2025-06-18 | 0.850 | 3,120,000 | +0 | 1.16% | 2,652,000 |
| 2025-06-19 | 2025-06-17 | 0.850 | 3,120,000 | +0 | 1.16% | 2,652,000 |
| 2025-06-18 | 2025-06-16 | 0.850 | 3,120,000 | +0 | 1.16% | 2,652,000 |
| 2025-06-17 | 2025-06-13 | 0.850 | 3,120,000 | +0 | 1.16% | 2,652,000 |
| 2025-06-16 | 2025-06-12 | 0.850 | 3,120,000 | +0 | 1.16% | 2,652,000 |
| 2025-06-13 | 2025-06-11 | 0.850 | 3,120,000 | +0 | 1.16% | 2,652,000 |
| 2025-06-12 | 2025-06-10 | 0.850 | 3,120,000 | +0 | 1.16% | 2,652,000 |
| 2025-06-11 | 2025-06-09 | 0.850 | 3,120,000 | +0 | 1.16% | 2,652,000 |
| 2025-06-10 | 2025-06-06 | 0.850 | 3,120,000 | +0 | 1.16% | 2,652,000 |
| 2025-06-09 | 2025-06-05 | 0.880 | 3,120,000 | +0 | 1.16% | 2,745,600 |
| 2025-06-06 | 2025-06-04 | 0.880 | 3,120,000 | +0 | 1.16% | 2,745,600 |
| 2025-06-05 | 2025-06-03 | 0.880 | 3,120,000 | +0 | 1.16% | 2,745,600 |
| 2025-06-04 | 2025-06-02 | 0.880 | 3,120,000 | +0 | 1.16% | 2,745,600 |
| 2025-06-03 | 2025-05-30 | 0.880 | 3,120,000 | +0 | 1.16% | 2,745,600 |
| 2025-06-02 | 2025-05-29 | 0.880 | 3,120,000 | +0 | 1.16% | 2,745,600 |
| 2025-05-30 | 2025-05-28 | 0.880 | 3,120,000 | +0 | 1.16% | 2,745,600 |
| 2025-05-29 | 2025-05-27 | 0.890 | 3,120,000 | +0 | 1.16% | 2,776,800 |
| 2025-05-28 | 2025-05-26 | 0.900 | 3,120,000 | +0 | 1.16% | 2,808,000 |
| 2025-05-27 | 2025-05-23 | 0.900 | 3,120,000 | +0 | 1.16% | 2,808,000 |
| 2025-05-26 | 2025-05-22 | 0.900 | 3,120,000 | +0 | 1.16% | 2,808,000 |
| 2025-05-23 | 2025-05-21 | 0.950 | 3,120,000 | +0 | 1.16% | 2,964,000 |
| 2025-05-22 | 2025-05-20 | 1.000 | 3,120,000 | +0 | 1.16% | 3,120,000 |
| 2025-05-21 | 2025-05-19 | 0.870 | 3,120,000 | +0 | 1.16% | 2,714,400 |
| 2025-05-20 | 2025-05-16 | 0.870 | 3,120,000 | +0 | 1.16% | 2,714,400 |
| 2025-05-19 | 2025-05-15 | 0.870 | 3,120,000 | +0 | 1.16% | 2,714,400 |
| 2025-05-16 | 2025-05-14 | 0.870 | 3,120,000 | +0 | 1.16% | 2,714,400 |
| 2025-05-15 | 2025-05-13 | 0.870 | 3,120,000 | +0 | 1.16% | 2,714,400 |
| 2025-05-14 | 2025-05-12 | 0.870 | 3,120,000 | +0 | 1.16% | 2,714,400 |
| 2025-05-13 | 2025-05-09 | 0.870 | 3,120,000 | +0 | 1.16% | 2,714,400 |
| 2025-05-12 | 2025-05-08 | 0.870 | 3,120,000 | +0 | 1.16% | 2,714,400 |
| 2025-05-09 | 2025-05-07 | 0.870 | 3,120,000 | +0 | 1.16% | 2,714,400 |
| 2025-05-08 | 2025-05-06 | 0.870 | 3,120,000 | +0 | 1.16% | 2,714,400 |
| 2025-05-07 | 2025-05-02 | 0.870 | 3,120,000 | -8,000 | 1.16% | 2,714,400 |
| 2025-05-06 | 2025-04-30 | 0.790 | 3,128,000 | -2,000 | 1.16% | 2,471,120 |
| 2025-04-24 | 2025-04-22 | 0.800 | 3,130,000 | +2,000 | 1.16% | 2,504,000 |
| 2025-04-23 | 2025-04-17 | 0.750 | 3,128,000 | +10,000 | 1.16% | 2,346,000 |
| 2025-04-15 | 2025-04-11 | 0.800 | 3,118,000 | -222,000 | 1.15% | 2,494,400 |
| 2025-04-14 | 2025-04-10 | 0.760 | 3,340,000 | -82,000 | 1.24% | 2,538,400 |
| 2025-04-10 | 2025-04-08 | 0.640 | 3,422,000 | -194,000 | 1.27% | 2,190,080 |
| 2025-04-01 | 2025-03-28 | 0.610 | 3,616,000 | -64,000 | 1.34% | 2,205,760 |
| 2025-03-31 | 2025-03-27 | 0.610 | 3,680,000 | -44,000 | 1.36% | 2,244,800 |
| 2025-03-20 | 2025-03-18 | 0.500 | 3,724,000 | +4,000 | 1.38% | 1,862,000 |
| 2025-03-11 | 2025-03-07 | 0.470 | 3,720,000 | -40,000 | 1.38% | 1,748,400 |
| 2025-03-10 | 2025-03-06 | 0.500 | 3,760,000 | -2,000 | 1.39% | 1,880,000 |
| 2025-02-26 | 2025-02-24 | 0.470 | 3,762,000 | -6,000 | 1.39% | 1,768,140 |
| 2025-01-23 | 2025-01-21 | 0.465 | 3,768,000 | -12,000 | 1.40% | 1,752,120 |
| 2025-01-22 | 2025-01-20 | 0.470 | 3,780,000 | -2,000 | 1.40% | 1,776,600 |
| 2025-01-15 | 2025-01-13 | 0.470 | 3,782,000 | -200,000 | 1.40% | 1,777,540 |
| 2025-01-10 | 2025-01-08 | 0.470 | 3,982,000 | -200,000 | 1.47% | 1,871,540 |
| 2025-01-09 | 2025-01-07 | 0.470 | 4,182,000 | -200,000 | 1.55% | 1,965,540 |
| 2025-01-08 | 2025-01-06 | 0.470 | 4,382,000 | -134,000 | 1.62% | 2,059,540 |
| 2025-01-07 | 2025-01-03 | 0.470 | 4,516,000 | -200,000 | 1.67% | 2,122,520 |
| 2025-01-03 | 2024-12-31 | 0.470 | 4,716,000 | -200,000 | 1.75% | 2,216,520 |
| 2025-01-02 | 2024-12-27 | 0.470 | 4,916,000 | -200,000 | 1.82% | 2,310,520 |
| 2024-12-30 | 2024-12-24 | 0.470 | 5,116,000 | -260,000 | 1.89% | 2,404,520 |
| 2024-12-27 | 2024-12-20 | 0.470 | 5,376,000 | -150,000 | 1.99% | 2,526,720 |
| 2024-12-23 | 2024-12-19 | 0.470 | 5,526,000 | -44,000 | 2.05% | 2,597,220 |
| 2024-12-20 | 2024-12-18 | 0.470 | 5,570,000 | -82,000 | 2.06% | 2,617,900 |
| 2024-12-13 | 2024-12-11 | 0.470 | 5,652,000 | -102,000 | 2.09% | 2,656,440 |
| 2024-12-12 | 2024-12-10 | 0.470 | 5,754,000 | -98,000 | 2.13% | 2,704,380 |
| 2024-10-22 | 2024-10-18 | 0.480 | 5,852,000 | -60,000 | 2.17% | 2,808,960 |
| 2024-10-15 | 2024-10-10 | 0.450 | 5,912,000 | -2,000 | 2.19% | 2,660,400 |
| 2024-10-10 | 2024-10-08 | 0.425 | 5,914,000 | -10,000 | 2.19% | 2,513,450 |
| 2024-10-09 | 2024-10-07 | 0.430 | 5,924,000 | -124,000 | 2.19% | 2,547,320 |
| 2024-10-07 | 2024-10-03 | 0.470 | 6,048,000 | -102,000 | 2.24% | 2,842,560 |
| 2024-10-03 | 2024-09-30 | 0.520 | 6,150,000 | -50,000 | 2.28% | 3,198,000 |
| 2024-09-24 | 2024-09-20 | 0.470 | 6,200,000 | -46,000 | 2.30% | 2,914,000 |
| 2024-09-20 | 2024-09-17 | 0.490 | 6,246,000 | -2,000 | 2.31% | 3,060,540 |
| 2024-09-19 | 2024-09-16 | 0.490 | 6,248,000 | -2,000 | 2.31% | 3,061,520 |
| 2024-09-16 | 2024-09-12 | 0.470 | 6,250,000 | -2,000 | 2.31% | 2,937,500 |
| 2024-09-12 | 2024-09-10 | 0.500 | 6,252,000 | -108,000 | 2.32% | 3,126,000 |
| 2024-09-11 | 2024-09-09 | 0.475 | 6,360,000 | -108,000 | 2.36% | 3,021,000 |
| 2024-09-10 | 2024-09-05 | 0.480 | 6,468,000 | -176,000 | 2.40% | 3,104,640 |
| 2024-09-05 | 2024-09-03 | 0.480 | 6,644,000 | -168,000 | 2.46% | 3,189,120 |
| 2024-09-04 | 2024-09-02 | 0.490 | 6,812,000 | -46,000 | 2.52% | 3,337,880 |
| 2024-08-29 | 2024-08-27 | 0.500 | 6,858,000 | -100,000 | 2.54% | 3,429,000 |
| 2024-08-28 | 2024-08-26 | 0.510 | 6,958,000 | -90,000 | 2.58% | 3,548,580 |
| 2024-08-27 | 2024-08-23 | 0.500 | 7,048,000 | -64,000 | 2.61% | 3,524,000 |
| 2024-08-23 | 2024-08-21 | 0.500 | 7,112,000 | -32,000 | 2.63% | 3,556,000 |
| 2024-08-22 | 2024-08-20 | 0.490 | 7,144,000 | -102,000 | 2.65% | 3,500,560 |
| 2024-08-12 | 2024-08-08 | 0.500 | 7,246,000 | -54,000 | 2.68% | 3,623,000 |
| 2024-08-08 | 2024-08-06 | 0.500 | 7,300,000 | -240,000 | 2.70% | 3,650,000 |
| 2024-08-07 | 2024-08-05 | 0.500 | 7,540,000 | -36,000 | 2.79% | 3,770,000 |
| 2024-07-30 | 2024-07-26 | 0.500 | 7,576,000 | -32,000 | 2.81% | 3,788,000 |
| 2024-07-29 | 2024-07-25 | 0.500 | 7,608,000 | -2,000 | 2.82% | 3,804,000 |
| 2024-07-25 | 2024-07-23 | 0.510 | 7,610,000 | -60,000 | 2.82% | 3,881,100 |
| 2024-07-19 | 2024-07-17 | 0.540 | 7,670,000 | -2,000 | 2.84% | 4,141,800 |
| 2024-07-16 | 2024-07-12 | 0.540 | 7,672,000 | -30,000 | 2.84% | 4,142,880 |
| 2024-07-12 | 2024-07-10 | 0.550 | 7,702,000 | -46,000 | 2.85% | 4,236,100 |
| 2024-07-10 | 2024-07-08 | 0.490 | 7,748,000 | -24,000 | 2.87% | 3,796,520 |
| 2024-07-04 | 2024-07-02 | 0.475 | 7,772,000 | -2,000 | 2.88% | 3,691,700 |
| 2024-07-02 | 2024-06-27 | 0.465 | 7,774,000 | -98,000 | 2.88% | 3,614,910 |
| 2024-06-17 | 2024-06-13 | 0.460 | 7,872,000 | -2,000 | 2.92% | 3,621,120 |
| 2024-06-06 | 2024-06-04 | 0.460 | 7,874,000 | -20,000 | 2.92% | 3,622,040 |
| 2024-05-28 | 2024-05-24 | 0.455 | 7,894,000 | -30,000 | 2.92% | 3,591,770 |
| 2024-05-23 | 2024-05-21 | 0.475 | 7,924,000 | -30,000 | 2.93% | 3,763,900 |
| 2024-04-19 | 2024-04-17 | 0.455 | 7,954,000 | -72,000 | 2.95% | 3,619,070 |
| 2023-12-22 | 2023-12-20 | 0.500 | 8,026,000 | -70,000 | 2.97% | 4,013,000 |
| 2023-11-10 | 2023-11-08 | 0.370 | 8,096,000 | -20,000 | 3.00% | 2,995,520 |
| 2023-10-31 | 2023-10-27 | 0.400 | 8,116,000 | -50,000 | 3.01% | 3,246,400 |
| 2023-10-06 | 2023-10-04 | 0.400 | 8,166,000 | -12,000 | 3.02% | 3,266,400 |
| 2023-09-19 | 2023-09-15 | 0.450 | 8,178,000 | -2,000 | 3.03% | 3,680,100 |
| 2023-06-30 | 2023-06-28 | 0.400 | 8,180,000 | -20,000 | 3.03% | 3,272,000 |
| 2023-06-07 | 2023-06-05 | 0.395 | 8,200,000 | -16,000 | 3.04% | 3,239,000 |
| 2023-05-22 | 2023-05-18 | 0.365 | 8,216,000 | -6,000 | 3.04% | 2,998,840 |
| 2023-05-03 | 2023-04-28 | 0.365 | 8,222,000 | -68,000 | 3.05% | 3,001,030 |
| 2023-04-18 | 2023-04-14 | 0.350 | 8,290,000 | +6,000 | 3.07% | 2,901,500 |
| 2023-04-17 | 2023-04-13 | 0.370 | 8,284,000 | +36,000 | 3.07% | 3,065,080 |
| 2023-04-13 | 2023-04-11 | 0.385 | 8,248,000 | -28,000 | 3.05% | 3,175,480 |
| 2023-03-17 | 2023-03-15 | 0.365 | 8,276,000 | -50,000 | 3.07% | 3,020,740 |
| 2023-02-16 | 2023-02-14 | 0.400 | 8,326,000 | -26,000 | 3.08% | 3,330,400 |
| 2023-02-15 | 2023-02-13 | 0.395 | 8,352,000 | -24,000 | 3.09% | 3,299,040 |
| 2023-02-14 | 2023-02-10 | 0.385 | 8,376,000 | -18,000 | 3.10% | 3,224,760 |
| 2023-02-07 | 2023-02-03 | 0.360 | 8,394,000 | -20,000 | 3.11% | 3,021,840 |
| 2023-02-01 | 2023-01-30 | 0.420 | 8,414,000 | -2,000 | 3.12% | 3,533,880 |
| 2023-01-17 | 2023-01-13 | 0.350 | 8,416,000 | +132,000 | 3.12% | 2,945,600 |
| 2023-01-16 | 2023-01-12 | 0.405 | 8,284,000 | +28,000 | 3.07% | 3,355,020 |
| 2022-10-14 | 2022-10-12 | 0.435 | 8,256,000 | +2,000 | 3.06% | 3,591,360 |
| 2022-09-06 | 2022-09-02 | 0.445 | 8,254,000 | -4,000 | 3.06% | 3,673,030 |
| 2022-06-30 | 2022-06-28 | 0.490 | 8,258,000 | +50,000 | 3.06% | 4,046,420 |
| 2022-05-16 | 2022-05-12 | 0.540 | 8,208,000 | -6,000 | 3.04% | 4,432,320 |
| 2022-05-10 | 2022-05-05 | 0.550 | 8,214,000 | -138,000 | 3.04% | 4,517,700 |
| 2022-03-08 | 2022-03-04 | 0.500 | 8,352,000 | +50,000 | 3.09% | 4,176,000 |
| 2022-02-09 | 2022-02-07 | 0.520 | 8,302,000 | +100,000 | 3.07% | 4,317,040 |
| 2022-01-14 | 2022-01-12 | 0.600 | 8,202,000 | -16,000 | 3.04% | 4,921,200 |
| 2022-01-04 | 2021-12-31 | 0.590 | 8,218,000 | -38,000 | 3.04% | 4,848,620 |
| 2022-01-03 | 2021-12-29 | 0.580 | 8,256,000 | -10,000 | 3.06% | 4,788,480 |
| 2021-12-22 | 2021-12-20 | 0.650 | 8,266,000 | -130,000 | 3.06% | 5,372,900 |
| 2021-12-21 | 2021-12-17 | 0.600 | 8,396,000 | -256,000 | 3.11% | 5,037,600 |
| 2021-12-20 | 2021-12-16 | 0.620 | 8,652,000 | -36,000 | 3.20% | 5,364,240 |
| 2021-12-16 | 2021-12-14 | 0.500 | 8,688,000 | -10,000 | 3.22% | 4,344,000 |
| 2021-11-15 | 2021-11-11 | 0.490 | 8,698,000 | -136,000 | 3.22% | 4,262,020 |
| 2021-11-08 | 2021-11-04 | 0.500 | 8,834,000 | -64,000 | 3.27% | 4,417,000 |
| 2021-10-25 | 2021-10-21 | 0.500 | 8,898,000 | -10,000 | 3.30% | 4,449,000 |
| 2021-10-19 | 2021-10-15 | 0.490 | 8,908,000 | -46,000 | 3.30% | 4,364,920 |
| 2021-09-13 | 2021-09-09 | 0.430 | 8,954,000 | -4,000 | 3.32% | 3,850,220 |
| 2021-09-06 | 2021-09-02 | 0.510 | 8,958,000 | -20,000 | 3.32% | 4,568,580 |
| 2021-09-01 | 2021-08-30 | 0.500 | 8,978,000 | -8,000 | 3.33% | 4,489,000 |
| 2021-08-26 | 2021-08-24 | 0.480 | 8,986,000 | -80,000 | 3.33% | 4,313,280 |
| 2021-08-23 | 2021-08-19 | 0.430 | 9,066,000 | -10,000 | 3.36% | 3,898,380 |
| 2021-08-09 | 2021-08-05 | 0.410 | 9,076,000 | -6,000 | 3.36% | 3,721,160 |
| 2021-07-29 | 2021-07-27 | 0.370 | 9,082,000 | -42,000 | 3.36% | 3,360,340 |
| 2021-07-27 | 2021-07-23 | 0.420 | 9,124,000 | -164,000 | 3.38% | 3,832,080 |
| 2021-07-23 | 2021-07-21 | 0.570 | 9,288,000 | -78,000 | 3.44% | 5,294,160 |
| 2021-07-22 | 2021-07-20 | 0.420 | 9,366,000 | -12,000 | 3.47% | 3,933,720 |
| 2021-07-20 | 2021-07-16 | 0.640 | 9,378,000 | -46,000 | 3.47% | 6,001,920 |
| 2021-07-15 | 2021-07-13 | 0.550 | 9,424,000 | -40,000 | 3.49% | 5,183,200 |
| 2021-07-09 | 2021-07-07 | 0.445 | 9,464,000 | -20,000 | 3.51% | 4,211,480 |
| 2021-07-07 | 2021-07-05 | 0.370 | 9,484,000 | -56,000 | 3.51% | 3,509,080 |
| 2021-06-22 | 2021-06-18 | 0.414 | 9,540,000 | +443,721 | 3.53% | 3,952,120 |
| 2021-05-03 | 2021-04-29 | 0.477 | 9,096,279 | -5,721 | 3.53% | 4,340,700 |
| 2021-04-30 | 2021-04-28 | 0.467 | 9,102,000 | -5,721 | 3.54% | 4,247,970 |
| 2021-04-28 | 2021-04-26 | 0.451 | 9,107,721 | -19,070 | 3.54% | 4,107,360 |
| 2021-04-26 | 2021-04-22 | 0.362 | 9,126,791 | +190,698 | 3.55% | 3,302,340 |
| 2021-04-21 | 2021-04-19 | 0.404 | 8,936,093 | -143,023 | 3.47% | 3,608,220 |
| 2021-04-20 | 2021-04-16 | 0.357 | 9,079,116 | +358,511 | 3.53% | 3,237,480 |
| 2021-04-19 | 2021-04-15 | 0.367 | 8,720,605 | +22,884 | 3.39% | 3,201,100 |
| 2021-04-16 | 2021-04-14 | 0.367 | 8,697,721 | +333,721 | 3.38% | 3,192,700 |
| 2021-04-13 | 2021-04-09 | 0.357 | 8,364,000 | +310,837 | 3.25% | 2,982,480 |
| 2021-04-12 | 2021-04-08 | 0.399 | 8,053,163 | +24,791 | 3.13% | 3,209,480 |
| 2021-04-07 | 2021-03-31 | 0.357 | 8,028,372 | +47,674 | 3.12% | 2,862,800 |
| 2021-04-01 | 2021-03-30 | 0.388 | 7,980,698 | +61,024 | 3.10% | 3,096,900 |
| 2021-03-31 | 2021-03-29 | 0.388 | 7,919,674 | +3,814 | 3.08% | 3,073,220 |
| 2021-03-05 | 2021-03-03 | 0.367 | 7,915,860 | -1,907 | 3.07% | 2,905,700 |
| 2021-03-04 | 2021-03-02 | 0.357 | 7,917,767 | +34,325 | 3.08% | 2,823,360 |
| 2021-02-22 | 2021-02-18 | 0.461 | 7,883,442 | -62,930 | 3.06% | 3,637,920 |
| 2021-02-19 | 2021-02-17 | 0.430 | 7,946,372 | +62,930 | 3.09% | 3,416,940 |
| 2021-02-18 | 2021-02-16 | 0.399 | 7,883,442 | +190,698 | 3.06% | 3,141,840 |
| 2021-02-04 | 2021-02-02 | 0.524 | 7,692,744 | +38,139 | 2.99% | 4,034,000 |
| 2020-12-23 | 2020-12-21 | 0.577 | 7,654,605 | -1,907 | 2.97% | 4,415,400 |
| 2020-12-21 | 2020-12-17 | 0.493 | 7,656,512 | -13,348 | 2.97% | 3,774,100 |
| 2020-12-17 | 2020-12-15 | 0.524 | 7,669,860 | -70,559 | 2.98% | 4,022,000 |
| 2020-12-15 | 2020-12-11 | 0.524 | 7,740,419 | -38,139 | 3.01% | 4,059,000 |
| 2020-09-28 | 2020-09-24 | 0.524 | 7,778,558 | -9,535 | 3.02% | 4,079,000 |
| 2020-09-25 | 2020-09-23 | 0.577 | 7,788,093 | -5,721 | 3.03% | 4,492,400 |
| 2020-09-21 | 2020-09-17 | 0.598 | 7,793,814 | -62,930 | 3.03% | 4,659,180 |
| 2020-09-17 | 2020-09-15 | 0.577 | 7,856,744 | -188,791 | 3.05% | 4,532,000 |
| 2020-09-16 | 2020-09-14 | 0.577 | 8,045,535 | -125,860 | 3.13% | 4,640,900 |
| 2020-09-14 | 2020-09-10 | 0.482 | 8,171,395 | -183,070 | 3.17% | 3,942,200 |
| 2020-09-11 | 2020-09-09 | 0.493 | 8,354,465 | -171,628 | 3.25% | 4,118,140 |
| 2020-09-10 | 2020-09-08 | 0.503 | 8,526,093 | -165,907 | 3.31% | 4,292,160 |
| 2020-09-01 | 2020-08-28 | 0.482 | 8,692,000 | -102,977 | 3.38% | 4,193,360 |
| 2020-08-31 | 2020-08-27 | 0.503 | 8,794,977 | -93,442 | 3.42% | 4,427,520 |
| 2020-08-25 | 2020-08-21 | 0.514 | 8,888,419 | -7,628 | 3.45% | 4,567,780 |
| 2020-08-24 | 2020-08-20 | 0.493 | 8,896,047 | -101,069 | 3.46% | 4,385,100 |
| 2020-08-21 | 2020-08-19 | 0.519 | 8,997,116 | -20,977 | 3.49% | 4,670,820 |
| 2020-08-19 | 2020-08-17 | 0.519 | 9,018,093 | -15,256 | 3.50% | 4,681,710 |
| 2020-08-14 | 2020-08-12 | 0.519 | 9,033,349 | +110,605 | 3.51% | 4,689,630 |
| 2020-08-07 | 2020-08-05 | 0.545 | 8,922,744 | -55,303 | 3.47% | 4,866,160 |
| 2020-08-06 | 2020-08-04 | 0.519 | 8,978,047 | -28,604 | 3.49% | 4,660,920 |
| 2020-08-05 | 2020-08-03 | 0.514 | 9,006,651 | -1,907 | 3.50% | 4,628,540 |
| 2020-08-04 | 2020-07-31 | 0.503 | 9,008,558 | -45,768 | 3.50% | 4,535,040 |
| 2020-07-30 | 2020-07-28 | 0.514 | 9,054,326 | -19,069 | 3.52% | 4,653,040 |
| 2020-07-16 | 2020-07-14 | 0.577 | 9,073,395 | +13,348 | 3.52% | 5,233,800 |
| 2020-07-13 | 2020-07-09 | 0.545 | 9,060,047 | +5,721 | 3.52% | 4,941,040 |
| 2020-06-30 | 2020-06-26 | 0.577 | 9,054,326 | -3,814 | 3.52% | 5,222,800 |
| 2020-06-29 | 2020-06-24 | 0.545 | 9,058,140 | -17,162 | 3.52% | 4,940,000 |
| 2020-06-23 | 2020-06-19 | 0.577 | 9,075,302 | -3,814 | 3.53% | 5,234,900 |
| 2020-06-22 | 2020-06-18 | 0.524 | 9,079,116 | -64,837 | 3.53% | 4,761,000 |
| 2020-06-11 | 2020-06-09 | 0.467 | 9,143,953 | +57,209 | 3.55% | 4,267,550 |
| 2020-06-09 | 2020-06-05 | 0.467 | 9,086,744 | -3,814 | 3.53% | 4,240,850 |
| 2020-06-08 | 2020-06-04 | 0.461 | 9,090,558 | +108,698 | 3.53% | 4,194,960 |
| 2020-06-02 | 2020-05-29 | 0.514 | 8,981,860 | +17,162 | 3.49% | 4,615,800 |
| 2020-05-28 | 2020-05-26 | 0.503 | 8,964,698 | +13,349 | 3.48% | 4,512,960 |
| 2020-05-22 | 2020-05-20 | 0.524 | 8,951,349 | +11,442 | 3.48% | 4,694,000 |
| 2020-05-21 | 2020-05-19 | 0.503 | 8,939,907 | +38,140 | 3.47% | 4,500,480 |
| 2020-05-15 | 2020-05-13 | 0.514 | 8,901,767 | -17,163 | 3.46% | 4,574,640 |
| 2020-05-14 | 2020-05-12 | 0.514 | 8,918,930 | +45,767 | 3.46% | 4,583,460 |
| 2020-05-05 | 2020-04-29 | 0.524 | 8,873,163 | -1,907 | 3.45% | 4,653,000 |
| 2020-05-04 | 2020-04-28 | 0.488 | 8,875,070 | -5,721 | 3.45% | 4,328,220 |
| 2020-04-29 | 2020-04-27 | 0.461 | 8,880,791 | -1,907 | 3.45% | 4,098,160 |
| 2020-04-27 | 2020-04-23 | 0.482 | 8,882,698 | -3,814 | 3.45% | 4,285,360 |
| 2020-04-21 | 2020-04-17 | 0.477 | 8,886,512 | -9,535 | 3.45% | 4,240,600 |
| 2020-04-15 | 2020-04-09 | 0.451 | 8,896,047 | -9,534 | 3.46% | 4,011,900 |
| 2020-04-09 | 2020-04-07 | 0.451 | 8,905,581 | -11,442 | 3.46% | 4,016,200 |
| 2020-04-07 | 2020-04-03 | 0.456 | 8,917,023 | -5,721 | 3.46% | 4,068,120 |
| 2020-03-24 | 2020-03-20 | 0.420 | 8,922,744 | +95,349 | 3.47% | 3,743,200 |
| 2020-03-18 | 2020-03-16 | 0.509 | 8,827,395 | +19,069 | 3.43% | 4,490,130 |
| 2020-03-16 | 2020-03-12 | 0.577 | 8,808,326 | -9,534 | 3.42% | 5,080,900 |
| 2020-03-13 | 2020-03-11 | 0.629 | 8,817,860 | +57,209 | 3.43% | 5,548,800 |
| 2020-03-12 | 2020-03-10 | 1.112 | 8,760,651 | -13,349 | 3.40% | 9,739,280 |
| 2020-03-06 | 2020-03-04 | 0.524 | 8,774,000 | -5,721 | 3.41% | 4,601,000 |
| 2020-02-26 | 2020-02-24 | 0.524 | 8,779,721 | -19,070 | 3.41% | 4,604,000 |
| 2020-02-14 | 2020-02-12 | 0.545 | 8,798,791 | +133,489 | 3.42% | 4,798,560 |
| 2020-02-13 | 2020-02-11 | 0.535 | 8,665,302 | -70,558 | 3.37% | 4,634,880 |
| 2020-02-11 | 2020-02-07 | 0.545 | 8,735,860 | -19,070 | 3.39% | 4,764,240 |
| 2020-02-06 | 2020-02-04 | 0.556 | 8,754,930 | +106,790 | 3.40% | 4,866,460 |
| 2020-02-05 | 2020-02-03 | 0.524 | 8,648,140 | -209,767 | 3.36% | 4,535,000 |
| 2020-01-22 | 2020-01-20 | 0.556 | 8,857,907 | +95,349 | 3.44% | 4,923,700 |
| 2020-01-21 | 2020-01-17 | 0.577 | 8,762,558 | -30,512 | 3.40% | 5,054,500 |
| 2020-01-17 | 2020-01-15 | 0.598 | 8,793,070 | +38,140 | 3.42% | 5,256,540 |
| 2020-01-09 | 2020-01-07 | 0.587 | 8,754,930 | -36,233 | 3.40% | 5,141,920 |
| 2020-01-08 | 2020-01-06 | 0.577 | 8,791,163 | -83,907 | 3.41% | 5,071,000 |
| 2020-01-02 | 2019-12-27 | 0.535 | 8,875,070 | -9,535 | 3.45% | 4,747,080 |
| 2019-12-20 | 2019-12-18 | 0.503 | 8,884,605 | +137,303 | 3.45% | 4,472,640 |
| 2019-12-11 | 2019-12-09 | 0.514 | 8,747,302 | -7,628 | 3.40% | 4,495,260 |
| 2019-12-06 | 2019-12-04 | 0.498 | 8,754,930 | +17,163 | 3.40% | 4,361,450 |
| 2019-12-05 | 2019-12-03 | 0.503 | 8,737,767 | +24,790 | 3.39% | 4,398,720 |
| 2019-12-04 | 2019-12-02 | 0.503 | 8,712,977 | -24,790 | 3.38% | 4,386,240 |
| 2019-12-02 | 2019-11-28 | 0.519 | 8,737,767 | -24,791 | 3.39% | 4,536,180 |
| 2019-11-29 | 2019-11-27 | 0.509 | 8,762,558 | -95,349 | 3.40% | 4,457,150 |
| 2019-11-22 | 2019-11-20 | 0.524 | 8,857,907 | -1,907 | 3.44% | 4,645,000 |
| 2019-11-20 | 2019-11-18 | 0.524 | 8,859,814 | -1,907 | 3.44% | 4,646,000 |
| 2019-11-11 | 2019-11-07 | 0.519 | 8,861,721 | +5,721 | 3.44% | 4,600,530 |
| 2019-11-08 | 2019-11-06 | 0.509 | 8,856,000 | +61,023 | 3.44% | 4,504,680 |
| 2019-11-05 | 2019-11-01 | 0.514 | 8,794,977 | +38,140 | 3.42% | 4,519,760 |
| 2019-11-01 | 2019-10-30 | 0.535 | 8,756,837 | -1,907 | 3.40% | 4,683,840 |
| 2019-10-31 | 2019-10-29 | 0.519 | 8,758,744 | -38,140 | 3.40% | 4,547,070 |
| 2019-10-29 | 2019-10-25 | 0.524 | 8,796,884 | +51,489 | 3.42% | 4,613,000 |
| 2019-10-28 | 2019-10-24 | 0.535 | 8,745,395 | -1,907 | 3.40% | 4,677,720 |
| 2019-10-25 | 2019-10-23 | 0.519 | 8,747,302 | +3,814 | 3.40% | 4,541,130 |
| 2019-10-24 | 2019-10-22 | 0.545 | 8,743,488 | +82,000 | 3.40% | 4,768,400 |
| 2019-10-23 | 2019-10-21 | 0.514 | 8,661,488 | +219,302 | 3.36% | 4,451,160 |
| 2019-10-22 | 2019-10-18 | 0.535 | 8,442,186 | -32,419 | 3.28% | 4,515,540 |
| 2019-10-18 | 2019-10-16 | 0.535 | 8,474,605 | +13,349 | 3.29% | 4,532,880 |
| 2019-10-16 | 2019-10-14 | 0.482 | 8,461,256 | +102,977 | 3.29% | 4,082,040 |
| 2019-09-23 | 2019-09-19 | 0.493 | 8,358,279 | -3,814 | 3.25% | 4,120,020 |
| 2019-09-20 | 2019-09-18 | 0.509 | 8,362,093 | +30,512 | 3.25% | 4,253,450 |
| 2019-09-19 | 2019-09-17 | 0.456 | 8,331,581 | +104,883 | 3.24% | 3,801,030 |
| 2019-09-18 | 2019-09-16 | 0.456 | 8,226,698 | -9,535 | 3.20% | 3,753,180 |
| 2019-09-17 | 2019-09-13 | 0.446 | 8,236,233 | +30,512 | 3.20% | 3,671,150 |
| 2019-09-10 | 2019-09-06 | 0.440 | 8,205,721 | +78,186 | 3.19% | 3,614,520 |
| 2019-09-06 | 2019-09-04 | 0.456 | 8,127,535 | +251,721 | 3.16% | 3,707,940 |
| 2019-08-29 | 2019-08-27 | 0.440 | 7,875,814 | +62,930 | 3.06% | 3,469,200 |
| 2019-08-22 | 2019-08-20 | 0.440 | 7,812,884 | +5,721 | 3.03% | 3,441,480 |
| 2019-08-19 | 2019-08-15 | 0.461 | 7,807,163 | -20,977 | 3.03% | 3,602,720 |
| 2019-08-12 | 2019-08-08 | 0.472 | 7,828,140 | -26,697 | 3.04% | 3,694,500 |
| 2019-07-30 | 2019-07-26 | 0.461 | 7,854,837 | -1,907 | 3.05% | 3,624,720 |
| 2019-07-25 | 2019-07-23 | 0.399 | 7,856,744 | +17,163 | 3.05% | 3,131,200 |
| 2019-07-22 | 2019-07-18 | 0.425 | 7,839,581 | -30,512 | 3.05% | 3,329,910 |
| 2019-07-19 | 2019-07-17 | 0.420 | 7,870,093 | +7,628 | 3.06% | 3,301,600 |
| 2019-07-18 | 2019-07-16 | 0.451 | 7,862,465 | -9,535 | 3.05% | 3,545,780 |
| 2019-07-08 | 2019-07-04 | 0.524 | 7,872,000 | +93,442 | 3.06% | 4,128,000 |
| 2019-07-05 | 2019-07-03 | 0.503 | 7,778,558 | -9,535 | 3.02% | 3,915,840 |
| 2019-07-03 | 2019-06-28 | 0.446 | 7,788,093 | +19,070 | 3.03% | 3,471,400 |
| 2019-06-24 | 2019-06-20 | 0.521 | 7,769,023 | +36,232 | 3.02% | 4,049,323 |
| 2019-06-21 | 2019-06-19 | 0.521 | 7,732,791 | +356,452 | 3.00% | 4,030,438 |
| 2019-06-18 | 2019-06-14 | 0.527 | 7,376,339 | +9,114 | 3.00% | 3,885,120 |
| 2019-06-17 | 2019-06-13 | 0.532 | 7,367,225 | -34,631 | 2.99% | 3,920,740 |
| 2019-06-06 | 2019-06-04 | 0.532 | 7,401,856 | +36,453 | 3.01% | 3,939,170 |
| 2019-05-30 | 2019-05-28 | 0.538 | 7,365,403 | -18,226 | 2.99% | 3,960,180 |
| 2019-05-29 | 2019-05-27 | 0.543 | 7,383,629 | +30,985 | 3.00% | 4,010,490 |
| 2019-05-28 | 2019-05-24 | 0.549 | 7,352,644 | +9,113 | 2.99% | 4,034,000 |
| 2019-05-27 | 2019-05-23 | 0.549 | 7,343,531 | +49,212 | 2.98% | 4,029,000 |
| 2019-05-24 | 2019-05-22 | 0.560 | 7,294,319 | +1,823 | 2.96% | 4,082,040 |
| 2019-05-23 | 2019-05-21 | 0.560 | 7,292,496 | +41,922 | 2.96% | 4,081,020 |
| 2019-05-21 | 2019-05-17 | 0.560 | 7,250,574 | +116,650 | 2.95% | 4,057,560 |
| 2019-05-20 | 2019-05-16 | 0.582 | 7,133,924 | +1,823 | 2.90% | 4,148,840 |
| 2019-05-15 | 2019-05-10 | 0.532 | 7,132,101 | +12,759 | 2.90% | 3,795,610 |
| 2019-05-10 | 2019-05-08 | 0.560 | 7,119,342 | -69,262 | 2.89% | 3,984,120 |
| 2019-05-09 | 2019-05-07 | 0.582 | 7,188,604 | +116,651 | 2.92% | 4,180,640 |
| 2019-05-08 | 2019-05-06 | 0.571 | 7,071,953 | -41,921 | 2.87% | 4,035,200 |
| 2019-05-07 | 2019-05-03 | 0.571 | 7,113,874 | -1,823 | 2.89% | 4,059,120 |
| 2019-05-02 | 2019-04-29 | 0.571 | 7,115,697 | -911,334 | 2.89% | 4,060,160 |
| 2019-04-30 | 2019-04-26 | 0.571 | 8,027,031 | +12,758 | 3.26% | 4,580,160 |
| 2019-04-25 | 2019-04-23 | 0.604 | 8,014,273 | -1,822 | 3.26% | 4,836,700 |
| 2019-04-24 | 2019-04-18 | 0.636 | 8,016,095 | +78,375 | 3.26% | 5,101,680 |
| 2019-04-18 | 2019-04-16 | 0.571 | 7,937,720 | +111,182 | 3.23% | 4,529,200 |
| 2019-04-17 | 2019-04-15 | 0.571 | 7,826,538 | +45,567 | 3.18% | 4,465,760 |
| 2019-04-16 | 2019-04-12 | 0.582 | 7,780,971 | +193,203 | 3.16% | 4,525,140 |
| 2019-04-15 | 2019-04-11 | 0.593 | 7,587,768 | -18,227 | 3.08% | 4,496,040 |
| 2019-04-09 | 2019-04-04 | 0.636 | 7,605,995 | +3,646 | 3.09% | 4,840,680 |
| 2019-04-04 | 2019-04-02 | 0.636 | 7,602,349 | -3,646 | 3.09% | 4,838,360 |
| 2019-04-02 | 2019-03-29 | 0.658 | 7,605,995 | +100,247 | 3.09% | 5,007,600 |
| 2019-04-01 | 2019-03-28 | 0.658 | 7,505,748 | +56,503 | 3.05% | 4,941,600 |
| 2019-03-29 | 2019-03-27 | 0.636 | 7,449,245 | -71,084 | 3.03% | 4,740,920 |
| 2019-03-28 | 2019-03-26 | 0.636 | 7,520,329 | +5,468 | 3.06% | 4,786,160 |
| 2019-03-25 | 2019-03-21 | 0.669 | 7,514,861 | +103,892 | 3.05% | 5,030,060 |
| 2019-03-19 | 2019-03-15 | 0.669 | 7,410,969 | +10,936 | 3.01% | 4,960,520 |
| 2019-03-14 | 2019-03-12 | 0.691 | 7,400,033 | +98,424 | 3.01% | 5,115,600 |
| 2019-03-13 | 2019-03-11 | 0.691 | 7,301,609 | +169,508 | 2.97% | 5,047,560 |
| 2019-03-11 | 2019-03-07 | 0.669 | 7,132,101 | -14,581 | 2.90% | 4,773,860 |
| 2019-03-08 | 2019-03-06 | 0.680 | 7,146,682 | +147,636 | 2.90% | 4,862,040 |
| 2019-03-07 | 2019-03-05 | 0.658 | 6,999,046 | +160,395 | 2.84% | 4,608,000 |
| 2019-03-06 | 2019-03-04 | 0.713 | 6,838,651 | +25,517 | 2.78% | 4,877,600 |
| 2019-03-01 | 2019-02-27 | 0.604 | 6,813,134 | +1,823 | 2.77% | 4,111,800 |
| 2019-02-28 | 2019-02-26 | 0.604 | 6,811,311 | -9,114 | 2.77% | 4,110,700 |
| 2019-02-27 | 2019-02-25 | 0.604 | 6,820,425 | -34,630 | 2.77% | 4,116,200 |
| 2019-02-26 | 2019-02-22 | 0.614 | 6,855,055 | -1,823 | 2.79% | 4,212,320 |
| 2019-02-15 | 2019-02-13 | 0.669 | 6,856,878 | -74,730 | 2.79% | 4,589,640 |
| 2019-02-14 | 2019-02-12 | 0.658 | 6,931,608 | +1,823 | 2.82% | 4,563,600 |
| 2019-02-13 | 2019-02-11 | 0.658 | 6,929,785 | +49,212 | 2.82% | 4,562,400 |
| 2019-02-11 | 2019-02-04 | 0.691 | 6,880,573 | -5,468 | 2.80% | 4,756,500 |
| 2019-02-08 | 2019-01-31 | 0.724 | 6,886,041 | +80,198 | 2.80% | 4,986,960 |
| 2019-02-01 | 2019-01-30 | 0.724 | 6,805,843 | -71,084 | 2.77% | 4,928,880 |
| 2019-01-31 | 2019-01-29 | 0.702 | 6,876,927 | +69,261 | 2.79% | 4,829,440 |
| 2019-01-30 | 2019-01-28 | 0.647 | 6,807,666 | +25,517 | 2.77% | 4,407,300 |
| 2019-01-29 | 2019-01-25 | 0.647 | 6,782,149 | +198,671 | 2.76% | 4,390,780 |
| 2019-01-28 | 2019-01-24 | 0.636 | 6,583,478 | +227,834 | 2.68% | 4,189,920 |
| 2019-01-25 | 2019-01-23 | 0.625 | 6,355,644 | -7,291 | 2.58% | 3,975,180 |
| 2019-01-23 | 2019-01-21 | 0.614 | 6,362,935 | -27,340 | 2.59% | 3,909,920 |
| 2019-01-22 | 2019-01-18 | 0.614 | 6,390,275 | +127,587 | 2.60% | 3,926,720 |
| 2019-01-21 | 2019-01-17 | 0.549 | 6,262,688 | -9,114 | 2.55% | 3,436,000 |
| 2019-01-18 | 2019-01-16 | 0.582 | 6,271,802 | -63,793 | 2.55% | 3,647,460 |
| 2019-01-17 | 2019-01-15 | 0.582 | 6,335,595 | -9,113 | 2.57% | 3,684,560 |
| 2019-01-16 | 2019-01-14 | 0.582 | 6,344,708 | -10,936 | 2.58% | 3,689,860 |
| 2019-01-15 | 2019-01-11 | 0.614 | 6,355,644 | +98,424 | 2.58% | 3,905,440 |
| 2019-01-10 | 2019-01-08 | 0.593 | 6,257,220 | -14,582 | 2.54% | 3,707,640 |
| 2019-01-09 | 2019-01-07 | 0.614 | 6,271,802 | +143,991 | 2.55% | 3,853,920 |
| 2019-01-08 | 2019-01-04 | 0.549 | 6,127,811 | -32,808 | 2.49% | 3,362,000 |
| 2019-01-04 | 2019-01-02 | 0.614 | 6,160,619 | +34,631 | 2.50% | 3,785,600 |
| 2019-01-02 | 2018-12-27 | 0.582 | 6,125,988 | +80,197 | 2.49% | 3,562,660 |
| 2018-12-19 | 2018-12-17 | 0.604 | 6,045,791 | -9,113 | 2.46% | 3,648,700 |
| 2018-12-17 | 2018-12-13 | 0.614 | 6,054,904 | -32,808 | 2.46% | 3,720,640 |
| 2018-12-12 | 2018-12-10 | 0.636 | 6,087,712 | +1,823 | 2.47% | 3,874,400 |
| 2018-12-10 | 2018-12-06 | 0.647 | 6,085,889 | +1,822 | 2.47% | 3,940,020 |
| 2018-12-07 | 2018-12-05 | 0.658 | 6,084,067 | +43,744 | 2.47% | 4,005,600 |
| 2018-12-06 | 2018-12-04 | 0.658 | 6,040,323 | -18,226 | 2.45% | 3,976,800 |
| 2018-12-05 | 2018-12-03 | 0.680 | 6,058,549 | +20,049 | 2.46% | 4,121,760 |
| 2018-12-04 | 2018-11-30 | 0.713 | 6,038,500 | +29,163 | 2.45% | 4,306,900 |
| 2018-12-03 | 2018-11-29 | 0.735 | 6,009,337 | +54,680 | 2.44% | 4,417,980 |
| 2018-11-30 | 2018-11-28 | 0.746 | 5,954,657 | +114,828 | 2.42% | 4,443,120 |
| 2018-11-29 | 2018-11-27 | 0.746 | 5,839,829 | -98,424 | 2.37% | 4,357,440 |
| 2018-11-28 | 2018-11-26 | 0.768 | 5,938,253 | +40,098 | 2.41% | 4,561,200 |
| 2018-11-27 | 2018-11-23 | 0.724 | 5,898,155 | +120,296 | 2.40% | 4,271,520 |
| 2018-11-26 | 2018-11-22 | 0.669 | 5,777,859 | -1,822 | 2.35% | 3,867,400 |
| 2018-11-23 | 2018-11-21 | 0.647 | 5,779,681 | +25,517 | 2.35% | 3,741,780 |
| 2018-11-22 | 2018-11-20 | 0.636 | 5,754,164 | +60,148 | 2.34% | 3,662,120 |
| 2018-11-21 | 2018-11-19 | 0.658 | 5,694,016 | +20,050 | 2.31% | 3,748,800 |
| 2018-11-20 | 2018-11-16 | 0.636 | 5,673,966 | +218,720 | 2.31% | 3,611,080 |
| 2018-11-15 | 2018-11-13 | 0.702 | 5,455,246 | -29,163 | 2.22% | 3,831,040 |
| 2018-11-14 | 2018-11-12 | 0.680 | 5,484,409 | -27,340 | 2.23% | 3,731,160 |
| 2018-11-13 | 2018-11-09 | 0.702 | 5,511,749 | +164,040 | 2.24% | 3,870,720 |
| 2018-11-12 | 2018-11-08 | 0.680 | 5,347,709 | -63,793 | 2.17% | 3,638,160 |
| 2018-11-08 | 2018-11-06 | 0.625 | 5,411,502 | -10,936 | 2.20% | 3,384,660 |
| 2018-11-07 | 2018-11-05 | 0.625 | 5,422,438 | -1,823 | 2.20% | 3,391,500 |
| 2018-11-06 | 2018-11-02 | 0.636 | 5,424,261 | +72,907 | 2.20% | 3,452,160 |
| 2018-11-05 | 2018-11-01 | 0.625 | 5,351,354 | +118,473 | 2.17% | 3,347,040 |
| 2018-10-30 | 2018-10-26 | 0.658 | 5,232,881 | -7,290 | 2.13% | 3,445,200 |
| 2018-10-26 | 2018-10-24 | 0.658 | 5,240,171 | +18,226 | 2.13% | 3,450,000 |
| 2018-10-25 | 2018-10-23 | 0.658 | 5,221,945 | -30,985 | 2.12% | 3,438,000 |
| 2018-10-24 | 2018-10-22 | 0.680 | 5,252,930 | +1,823 | 2.13% | 3,573,680 |
| 2018-10-23 | 2018-10-19 | 0.680 | 5,251,107 | -63,794 | 2.13% | 3,572,440 |
| 2018-10-22 | 2018-10-18 | 0.680 | 5,314,901 | -38,276 | 2.16% | 3,615,840 |
| 2018-10-19 | 2018-10-16 | 0.702 | 5,353,177 | -21,872 | 2.18% | 3,759,360 |
| 2018-10-18 | 2018-10-15 | 0.691 | 5,375,049 | -36,453 | 2.18% | 3,715,740 |
| 2018-10-16 | 2018-10-12 | 0.735 | 5,411,502 | +56,503 | 2.20% | 3,978,460 |
| 2018-10-15 | 2018-10-11 | 0.691 | 5,354,999 | +18,226 | 2.18% | 3,701,880 |
| 2018-10-11 | 2018-10-09 | 0.768 | 5,336,773 | -102,069 | 2.17% | 4,099,200 |
| 2018-10-10 | 2018-10-08 | 0.757 | 5,438,842 | -82,020 | 2.21% | 4,117,920 |
| 2018-10-09 | 2018-10-05 | 0.790 | 5,520,862 | +20,049 | 2.24% | 4,361,760 |
| 2018-10-08 | 2018-10-04 | 0.768 | 5,500,813 | +34,631 | 2.24% | 4,225,200 |
| 2018-10-05 | 2018-10-03 | 0.790 | 5,466,182 | -82,020 | 2.22% | 4,318,560 |
| 2018-10-04 | 2018-10-02 | 0.746 | 5,548,202 | +114,828 | 2.25% | 4,139,840 |
| 2018-10-03 | 2018-09-28 | 0.801 | 5,433,374 | +151,281 | 2.21% | 4,352,260 |
| 2018-10-02 | 2018-09-27 | 0.801 | 5,282,093 | -207,784 | 2.15% | 4,231,080 |
| 2018-09-28 | 2018-09-26 | 0.867 | 5,489,877 | +129,410 | 2.23% | 4,758,960 |
| 2018-09-27 | 2018-09-24 | 0.933 | 5,360,467 | +41,921 | 2.18% | 4,999,700 |
| 2018-09-26 | 2018-09-21 | 0.988 | 5,318,546 | -20,049 | 2.16% | 5,252,400 |
| 2018-09-24 | 2018-09-20 | 1.020 | 5,338,595 | -21,872 | 2.17% | 5,447,940 |
| 2018-09-21 | 2018-09-19 | 1.097 | 5,360,467 | +54,680 | 2.18% | 5,881,999 |
| 2018-09-20 | 2018-09-18 | 1.020 | 5,305,787 | -94,779 | 2.16% | 5,414,460 |
| 2018-09-19 | 2018-09-17 | 1.152 | 5,400,566 | -205,962 | 2.19% | 6,222,300 |
| 2018-09-18 | 2018-09-14 | 1.558 | 5,606,528 | +5,378,694 | 2.28% | 8,735,840 |
| 2018-09-17 | 2018-09-13 | 2.908 | 227,834 | -14,581 | 0.09% | 662,501 |
| 2018-09-14 | 2018-09-12 | 2.743 | 242,415 | -18,227 | 0.10% | 665,000 |
| 2018-09-13 | 2018-09-11 | 2.249 | 260,642 | -7,290 | 0.11% | 586,301 |
| 2018-09-11 | 2018-09-07 | 2.063 | 267,932 | -20,050 | 0.11% | 552,720 |
| 2018-09-10 | 2018-09-06 | 1.931 | 287,982 | -60,148 | 0.12% | 556,161 |
| 2018-09-07 | 2018-09-05 | 1.646 | 348,130 | -10,936 | 0.14% | 573,001 |
| 2018-09-06 | 2018-09-04 | 1.832 | 359,066 | -36,453 | 0.15% | 657,981 |
| 2018-09-05 | 2018-09-03 | 1.832 | 395,519 | -193,203 | 0.16% | 724,780 |
| 2018-09-04 | 2018-08-31 | 1.986 | 588,722 | -27,340 | 0.24% | 1,169,260 |
| 2018-09-03 | 2018-08-30 | 1.679 | 616,062 | -61,971 | 0.25% | 1,034,280 |
| 2018-08-31 | 2018-08-29 | 1.558 | 678,033 | +36,454 | 0.28% | 1,056,481 |
| 2018-08-30 | 2018-08-28 | 1.437 | 641,579 | -40,099 | 0.26% | 922,240 |
| 2018-08-29 | 2018-08-27 | 1.383 | 681,678 | +14,581 | 0.28% | 942,480 |
| 2018-08-28 | 2018-08-24 | 1.306 | 667,097 | +32,808 | 0.27% | 871,081 |
| 2018-08-27 | 2018-08-23 | 1.042 | 634,289 | -34,630 | 0.26% | 661,200 |
| 2018-08-23 | 2018-08-21 | 1.042 | 668,919 | -9,114 | 0.27% | 697,300 |
| 2018-08-22 | 2018-08-20 | 1.031 | 678,033 | -47,389 | 0.28% | 699,360 |
| 2018-08-17 | 2018-08-15 | 1.042 | 725,422 | -14,581 | 0.29% | 756,200 |
| 2018-08-16 | 2018-08-14 | 1.064 | 740,003 | -9,114 | 0.30% | 787,640 |
| 2018-08-15 | 2018-08-13 | 1.097 | 749,117 | +1,823 | 0.30% | 822,000 |
| 2018-08-14 | 2018-08-10 | 1.064 | 747,294 | +10,936 | 0.30% | 795,400 |
| 2018-08-13 | 2018-08-09 | 1.119 | 736,358 | -20,049 | 0.30% | 824,160 |
| 2018-08-10 | 2018-08-08 | 1.042 | 756,407 | +14,581 | 0.31% | 788,500 |
| 2018-08-09 | 2018-08-07 | 1.031 | 741,826 | -1,823 | 0.30% | 765,160 |
| 2018-08-08 | 2018-08-06 | 1.010 | 743,649 | -5,468 | 0.30% | 750,720 |
| 2018-08-06 | 2018-08-02 | 1.064 | 749,117 | -3,645 | 0.30% | 797,340 |
| 2018-08-03 | 2018-08-01 | 1.097 | 752,762 | -91,133 | 0.31% | 826,000 |
| 2018-08-02 | 2018-07-31 | 1.086 | 843,895 | -23,695 | 0.34% | 916,740 |
| 2018-08-01 | 2018-07-30 | 1.152 | 867,590 | -32,808 | 0.35% | 999,600 |
| 2018-07-31 | 2018-07-27 | 1.174 | 900,398 | -60,148 | 0.37% | 1,057,160 |
| 2018-07-30 | 2018-07-26 | 1.207 | 960,546 | -18,227 | 0.39% | 1,159,400 |
| 2018-07-27 | 2018-07-25 | 1.240 | 978,773 | +45,567 | 0.40% | 1,213,620 |
| 2018-07-26 | 2018-07-24 | 1.317 | 933,206 | -12,759 | 0.38% | 1,228,800 |
| 2018-07-25 | 2018-07-23 | 1.152 | 945,965 | +143,991 | 0.38% | 1,089,900 |
| 2018-07-24 | 2018-07-20 | 1.097 | 801,974 | -27,340 | 0.33% | 880,000 |
| 2018-07-23 | 2018-07-19 | 1.306 | 829,314 | -25,517 | 0.34% | 1,082,900 |
| 2018-07-20 | 2018-07-18 | 1.514 | 854,831 | 0.35% | 1,294,439 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy