History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 4,050,000 | +0 | 1.50% | 3,442,500 |
| 2025-10-13 | 2025-10-09 | 0.850 | 4,050,000 | +0 | 1.50% | 3,442,500 |
| 2025-10-10 | 2025-10-08 | 0.850 | 4,050,000 | +0 | 1.50% | 3,442,500 |
| 2025-10-09 | 2025-10-06 | 0.850 | 4,050,000 | +0 | 1.50% | 3,442,500 |
| 2025-10-08 | 2025-10-03 | 0.850 | 4,050,000 | +0 | 1.50% | 3,442,500 |
| 2025-10-06 | 2025-10-02 | 0.850 | 4,050,000 | +0 | 1.50% | 3,442,500 |
| 2025-10-03 | 2025-09-30 | 0.850 | 4,050,000 | +0 | 1.50% | 3,442,500 |
| 2025-10-02 | 2025-09-29 | 0.850 | 4,050,000 | +0 | 1.50% | 3,442,500 |
| 2025-09-30 | 2025-09-26 | 0.850 | 4,050,000 | +0 | 1.50% | 3,442,500 |
| 2025-09-29 | 2025-09-25 | 0.850 | 4,050,000 | +0 | 1.50% | 3,442,500 |
| 2025-09-26 | 2025-09-24 | 0.850 | 4,050,000 | +0 | 1.50% | 3,442,500 |
| 2025-09-25 | 2025-09-23 | 0.850 | 4,050,000 | +0 | 1.50% | 3,442,500 |
| 2025-09-24 | 2025-09-22 | 0.850 | 4,050,000 | +0 | 1.50% | 3,442,500 |
| 2025-09-23 | 2025-09-19 | 0.850 | 4,050,000 | +0 | 1.50% | 3,442,500 |
| 2025-09-22 | 2025-09-18 | 0.850 | 4,050,000 | +0 | 1.50% | 3,442,500 |
| 2025-09-19 | 2025-09-17 | 0.850 | 4,050,000 | +0 | 1.50% | 3,442,500 |
| 2025-09-18 | 2025-09-16 | 0.850 | 4,050,000 | +0 | 1.50% | 3,442,500 |
| 2025-09-17 | 2025-09-15 | 0.850 | 4,050,000 | +0 | 1.50% | 3,442,500 |
| 2025-09-16 | 2025-09-12 | 0.850 | 4,050,000 | +0 | 1.50% | 3,442,500 |
| 2025-09-15 | 2025-09-11 | 0.850 | 4,050,000 | +0 | 1.50% | 3,442,500 |
| 2025-09-12 | 2025-09-10 | 0.850 | 4,050,000 | +0 | 1.50% | 3,442,500 |
| 2025-09-11 | 2025-09-09 | 0.850 | 4,050,000 | +0 | 1.50% | 3,442,500 |
| 2025-09-10 | 2025-09-08 | 0.850 | 4,050,000 | +0 | 1.50% | 3,442,500 |
| 2025-09-09 | 2025-09-05 | 0.850 | 4,050,000 | +0 | 1.50% | 3,442,500 |
| 2025-09-08 | 2025-09-04 | 0.850 | 4,050,000 | +0 | 1.50% | 3,442,500 |
| 2025-09-05 | 2025-09-03 | 0.850 | 4,050,000 | +0 | 1.50% | 3,442,500 |
| 2025-09-04 | 2025-09-02 | 0.850 | 4,050,000 | +0 | 1.50% | 3,442,500 |
| 2025-09-03 | 2025-09-01 | 0.850 | 4,050,000 | +0 | 1.50% | 3,442,500 |
| 2025-09-02 | 2025-08-29 | 0.850 | 4,050,000 | +0 | 1.50% | 3,442,500 |
| 2025-09-01 | 2025-08-28 | 0.850 | 4,050,000 | +0 | 1.50% | 3,442,500 |
| 2025-08-29 | 2025-08-27 | 0.850 | 4,050,000 | +0 | 1.50% | 3,442,500 |
| 2025-08-28 | 2025-08-26 | 0.850 | 4,050,000 | +0 | 1.50% | 3,442,500 |
| 2025-08-27 | 2025-08-25 | 0.850 | 4,050,000 | +0 | 1.50% | 3,442,500 |
| 2025-08-26 | 2025-08-22 | 0.850 | 4,050,000 | +0 | 1.50% | 3,442,500 |
| 2025-08-25 | 2025-08-21 | 0.850 | 4,050,000 | +0 | 1.50% | 3,442,500 |
| 2025-08-22 | 2025-08-20 | 0.850 | 4,050,000 | +0 | 1.50% | 3,442,500 |
| 2025-08-21 | 2025-08-19 | 0.850 | 4,050,000 | +0 | 1.50% | 3,442,500 |
| 2025-08-20 | 2025-08-18 | 0.850 | 4,050,000 | +0 | 1.50% | 3,442,500 |
| 2025-08-19 | 2025-08-15 | 0.850 | 4,050,000 | +0 | 1.50% | 3,442,500 |
| 2025-08-18 | 2025-08-14 | 0.850 | 4,050,000 | +0 | 1.50% | 3,442,500 |
| 2025-08-15 | 2025-08-13 | 0.850 | 4,050,000 | +0 | 1.50% | 3,442,500 |
| 2025-08-14 | 2025-08-12 | 0.850 | 4,050,000 | +0 | 1.50% | 3,442,500 |
| 2025-08-13 | 2025-08-11 | 0.850 | 4,050,000 | +0 | 1.50% | 3,442,500 |
| 2025-08-12 | 2025-08-08 | 0.850 | 4,050,000 | +0 | 1.50% | 3,442,500 |
| 2025-08-11 | 2025-08-07 | 0.850 | 4,050,000 | +0 | 1.50% | 3,442,500 |
| 2025-08-08 | 2025-08-06 | 0.850 | 4,050,000 | +0 | 1.50% | 3,442,500 |
| 2025-08-07 | 2025-08-05 | 0.850 | 4,050,000 | +0 | 1.50% | 3,442,500 |
| 2025-08-06 | 2025-08-04 | 0.850 | 4,050,000 | +0 | 1.50% | 3,442,500 |
| 2025-08-05 | 2025-08-01 | 0.850 | 4,050,000 | +0 | 1.50% | 3,442,500 |
| 2025-08-04 | 2025-07-31 | 0.850 | 4,050,000 | +0 | 1.50% | 3,442,500 |
| 2025-08-01 | 2025-07-30 | 0.850 | 4,050,000 | +0 | 1.50% | 3,442,500 |
| 2025-07-31 | 2025-07-29 | 0.850 | 4,050,000 | +0 | 1.50% | 3,442,500 |
| 2025-07-30 | 2025-07-28 | 0.850 | 4,050,000 | +0 | 1.50% | 3,442,500 |
| 2025-07-29 | 2025-07-25 | 0.850 | 4,050,000 | +0 | 1.50% | 3,442,500 |
| 2025-07-28 | 2025-07-24 | 0.850 | 4,050,000 | +0 | 1.50% | 3,442,500 |
| 2025-07-25 | 2025-07-23 | 0.850 | 4,050,000 | +0 | 1.50% | 3,442,500 |
| 2025-07-24 | 2025-07-22 | 0.850 | 4,050,000 | +0 | 1.50% | 3,442,500 |
| 2025-07-23 | 2025-07-21 | 0.850 | 4,050,000 | +0 | 1.50% | 3,442,500 |
| 2025-07-22 | 2025-07-18 | 0.850 | 4,050,000 | +0 | 1.50% | 3,442,500 |
| 2025-07-21 | 2025-07-17 | 0.850 | 4,050,000 | +0 | 1.50% | 3,442,500 |
| 2025-07-18 | 2025-07-16 | 0.850 | 4,050,000 | +0 | 1.50% | 3,442,500 |
| 2025-07-17 | 2025-07-15 | 0.850 | 4,050,000 | +0 | 1.50% | 3,442,500 |
| 2025-07-16 | 2025-07-14 | 0.850 | 4,050,000 | +0 | 1.50% | 3,442,500 |
| 2025-07-15 | 2025-07-11 | 0.850 | 4,050,000 | +0 | 1.50% | 3,442,500 |
| 2025-07-14 | 2025-07-10 | 0.850 | 4,050,000 | +0 | 1.50% | 3,442,500 |
| 2025-07-11 | 2025-07-09 | 0.850 | 4,050,000 | +0 | 1.50% | 3,442,500 |
| 2025-07-10 | 2025-07-08 | 0.850 | 4,050,000 | +0 | 1.50% | 3,442,500 |
| 2025-07-09 | 2025-07-07 | 0.850 | 4,050,000 | +0 | 1.50% | 3,442,500 |
| 2025-07-08 | 2025-07-04 | 0.850 | 4,050,000 | +0 | 1.50% | 3,442,500 |
| 2025-07-07 | 2025-07-03 | 0.850 | 4,050,000 | +0 | 1.50% | 3,442,500 |
| 2025-07-04 | 2025-07-02 | 0.850 | 4,050,000 | +0 | 1.50% | 3,442,500 |
| 2025-07-03 | 2025-06-30 | 0.850 | 4,050,000 | +0 | 1.50% | 3,442,500 |
| 2025-07-02 | 2025-06-27 | 0.850 | 4,050,000 | +0 | 1.50% | 3,442,500 |
| 2025-06-30 | 2025-06-26 | 0.850 | 4,050,000 | +0 | 1.50% | 3,442,500 |
| 2025-06-27 | 2025-06-25 | 0.850 | 4,050,000 | +0 | 1.50% | 3,442,500 |
| 2025-06-26 | 2025-06-24 | 0.850 | 4,050,000 | +0 | 1.50% | 3,442,500 |
| 2025-06-25 | 2025-06-23 | 0.850 | 4,050,000 | +0 | 1.50% | 3,442,500 |
| 2025-06-24 | 2025-06-20 | 0.850 | 4,050,000 | +0 | 1.50% | 3,442,500 |
| 2025-06-23 | 2025-06-19 | 0.850 | 4,050,000 | +0 | 1.50% | 3,442,500 |
| 2025-06-20 | 2025-06-18 | 0.850 | 4,050,000 | +0 | 1.50% | 3,442,500 |
| 2025-06-19 | 2025-06-17 | 0.850 | 4,050,000 | +0 | 1.50% | 3,442,500 |
| 2025-06-18 | 2025-06-16 | 0.850 | 4,050,000 | +0 | 1.50% | 3,442,500 |
| 2025-06-17 | 2025-06-13 | 0.850 | 4,050,000 | +0 | 1.50% | 3,442,500 |
| 2025-06-16 | 2025-06-12 | 0.850 | 4,050,000 | +0 | 1.50% | 3,442,500 |
| 2025-06-13 | 2025-06-11 | 0.850 | 4,050,000 | +0 | 1.50% | 3,442,500 |
| 2025-06-12 | 2025-06-10 | 0.850 | 4,050,000 | +0 | 1.50% | 3,442,500 |
| 2025-06-11 | 2025-06-09 | 0.850 | 4,050,000 | +0 | 1.50% | 3,442,500 |
| 2025-06-10 | 2025-06-06 | 0.850 | 4,050,000 | +0 | 1.50% | 3,442,500 |
| 2025-06-09 | 2025-06-05 | 0.880 | 4,050,000 | +0 | 1.50% | 3,564,000 |
| 2025-06-06 | 2025-06-04 | 0.880 | 4,050,000 | +0 | 1.50% | 3,564,000 |
| 2025-06-05 | 2025-06-03 | 0.880 | 4,050,000 | +0 | 1.50% | 3,564,000 |
| 2025-06-04 | 2025-06-02 | 0.880 | 4,050,000 | +0 | 1.50% | 3,564,000 |
| 2025-06-03 | 2025-05-30 | 0.880 | 4,050,000 | +0 | 1.50% | 3,564,000 |
| 2025-06-02 | 2025-05-29 | 0.880 | 4,050,000 | +0 | 1.50% | 3,564,000 |
| 2025-05-30 | 2025-05-28 | 0.880 | 4,050,000 | +0 | 1.50% | 3,564,000 |
| 2025-05-29 | 2025-05-27 | 0.890 | 4,050,000 | +0 | 1.50% | 3,604,500 |
| 2025-05-28 | 2025-05-26 | 0.900 | 4,050,000 | +160,000 | 1.50% | 3,645,000 |
| 2025-05-26 | 2025-05-22 | 0.900 | 3,890,000 | +208,000 | 1.44% | 3,501,000 |
| 2025-05-22 | 2025-05-20 | 1.000 | 3,682,000 | +200,000 | 1.36% | 3,682,000 |
| 2025-05-07 | 2025-05-02 | 0.870 | 3,482,000 | +662,000 | 1.29% | 3,029,340 |
| 2025-05-06 | 2025-04-30 | 0.790 | 2,820,000 | +200,000 | 1.04% | 2,227,800 |
| 2025-04-28 | 2025-04-24 | 0.870 | 2,620,000 | +68,000 | 0.97% | 2,279,400 |
| 2025-04-15 | 2025-04-11 | 0.800 | 2,552,000 | +368,000 | 0.95% | 2,041,600 |
| 2025-04-14 | 2025-04-10 | 0.760 | 2,184,000 | +78,000 | 0.81% | 1,659,840 |
| 2025-04-11 | 2025-04-09 | 0.740 | 2,106,000 | -16,000 | 0.78% | 1,558,440 |
| 2025-04-10 | 2025-04-08 | 0.640 | 2,122,000 | +194,000 | 0.79% | 1,358,080 |
| 2025-04-09 | 2025-04-07 | 0.600 | 1,928,000 | +10,000 | 0.71% | 1,156,800 |
| 2025-04-01 | 2025-03-28 | 0.610 | 1,918,000 | +20,000 | 0.71% | 1,169,980 |
| 2025-03-31 | 2025-03-27 | 0.610 | 1,898,000 | +16,000 | 0.70% | 1,157,780 |
| 2025-03-28 | 2025-03-26 | 0.610 | 1,882,000 | +150,000 | 0.70% | 1,148,020 |
| 2025-03-27 | 2025-03-25 | 0.570 | 1,732,000 | +20,000 | 0.64% | 987,240 |
| 2024-12-18 | 2024-12-16 | 0.470 | 1,712,000 | +12,000 | 0.63% | 804,640 |
| 2024-12-13 | 2024-12-11 | 0.470 | 1,700,000 | +2,000 | 0.63% | 799,000 |
| 2024-12-09 | 2024-12-05 | 0.470 | 1,698,000 | -278,000 | 0.63% | 798,060 |
| 2024-11-18 | 2024-11-14 | 0.470 | 1,976,000 | +6,000 | 0.73% | 928,720 |
| 2024-08-07 | 2024-08-05 | 0.500 | 1,970,000 | -10,000 | 0.73% | 985,000 |
| 2024-07-18 | 2024-07-16 | 0.530 | 1,980,000 | -26,000 | 0.73% | 1,049,400 |
| 2024-07-12 | 2024-07-10 | 0.550 | 2,006,000 | -10,000 | 0.74% | 1,103,300 |
| 2024-05-14 | 2024-05-10 | 0.440 | 2,016,000 | -50,000 | 0.75% | 887,040 |
| 2024-05-07 | 2024-05-03 | 0.420 | 2,066,000 | -10,000 | 0.77% | 867,720 |
| 2024-04-30 | 2024-04-26 | 0.430 | 2,076,000 | -8,000 | 0.77% | 892,680 |
| 2024-04-26 | 2024-04-24 | 0.440 | 2,084,000 | -2,000 | 0.77% | 916,960 |
| 2023-11-07 | 2023-11-03 | 0.400 | 2,086,000 | -48,000 | 0.77% | 834,400 |
| 2023-10-31 | 2023-10-27 | 0.400 | 2,134,000 | -2,000 | 0.79% | 853,600 |
| 2023-10-05 | 2023-10-03 | 0.400 | 2,136,000 | -340,000 | 0.79% | 854,400 |
| 2023-07-13 | 2023-07-11 | 0.400 | 2,476,000 | -58,000 | 0.92% | 990,400 |
| 2023-06-30 | 2023-06-28 | 0.400 | 2,534,000 | -30,000 | 0.94% | 1,013,600 |
| 2023-06-07 | 2023-06-05 | 0.395 | 2,564,000 | -100,000 | 0.95% | 1,012,780 |
| 2023-06-06 | 2023-06-02 | 0.380 | 2,664,000 | -34,000 | 0.99% | 1,012,320 |
| 2023-06-01 | 2023-05-30 | 0.375 | 2,698,000 | -30,000 | 1.00% | 1,011,750 |
| 2023-05-19 | 2023-05-17 | 0.365 | 2,728,000 | -246,000 | 1.01% | 995,720 |
| 2023-05-18 | 2023-05-16 | 0.365 | 2,974,000 | -150,000 | 1.10% | 1,085,510 |
| 2023-04-17 | 2023-04-13 | 0.370 | 3,124,000 | -30,000 | 1.16% | 1,155,880 |
| 2023-03-24 | 2023-03-22 | 0.365 | 3,154,000 | -150,000 | 1.17% | 1,151,210 |
| 2023-03-23 | 2023-03-21 | 0.365 | 3,304,000 | -30,000 | 1.22% | 1,205,960 |
| 2022-11-30 | 2022-11-28 | 0.650 | 3,334,000 | -22,000 | 1.23% | 2,167,100 |
| 2022-10-12 | 2022-10-10 | 0.365 | 3,356,000 | -2,000 | 1.24% | 1,224,940 |
| 2022-09-06 | 2022-09-02 | 0.445 | 3,358,000 | -8,000 | 1.24% | 1,494,310 |
| 2022-03-30 | 2022-03-28 | 0.600 | 3,366,000 | -30,000 | 1.25% | 2,019,600 |
| 2022-01-10 | 2022-01-06 | 0.600 | 3,396,000 | -28,000 | 1.26% | 2,037,600 |
| 2021-12-22 | 2021-12-20 | 0.650 | 3,424,000 | -108,000 | 1.27% | 2,225,600 |
| 2021-12-20 | 2021-12-16 | 0.620 | 3,532,000 | -50,000 | 1.31% | 2,189,840 |
| 2021-11-24 | 2021-11-22 | 0.485 | 3,582,000 | -44,000 | 1.33% | 1,737,270 |
| 2021-11-17 | 2021-11-15 | 0.500 | 3,626,000 | -12,000 | 1.34% | 1,813,000 |
| 2021-11-15 | 2021-11-11 | 0.490 | 3,638,000 | +30,000 | 1.35% | 1,782,620 |
| 2021-11-10 | 2021-11-08 | 0.500 | 3,608,000 | -30,000 | 1.34% | 1,804,000 |
| 2021-10-22 | 2021-10-20 | 0.400 | 3,638,000 | -6,000 | 1.35% | 1,455,200 |
| 2021-10-21 | 2021-10-19 | 0.490 | 3,644,000 | -8,000 | 1.35% | 1,785,560 |
| 2021-09-01 | 2021-08-30 | 0.500 | 3,652,000 | -10,000 | 1.35% | 1,826,000 |
| 2021-07-12 | 2021-07-08 | 0.450 | 3,662,000 | -10,000 | 1.36% | 1,647,900 |
| 2021-06-22 | 2021-06-18 | 0.414 | 3,672,000 | +170,791 | 1.36% | 1,521,193 |
| 2021-06-15 | 2021-06-10 | 0.498 | 3,501,209 | -30,512 | 1.36% | 1,744,200 |
| 2021-05-31 | 2021-05-27 | 0.456 | 3,531,721 | -3,814 | 1.37% | 1,611,240 |
| 2021-05-27 | 2021-05-25 | 0.456 | 3,535,535 | -1,907 | 1.37% | 1,612,980 |
| 2021-05-26 | 2021-05-24 | 0.451 | 3,537,442 | -1,907 | 1.37% | 1,595,300 |
| 2021-05-03 | 2021-04-29 | 0.477 | 3,539,349 | -9,535 | 1.37% | 1,688,960 |
| 2021-04-13 | 2021-04-09 | 0.357 | 3,548,884 | +34,326 | 1.38% | 1,265,480 |
| 2021-03-30 | 2021-03-26 | 0.367 | 3,514,558 | +28,605 | 1.37% | 1,290,100 |
| 2021-03-25 | 2021-03-23 | 0.388 | 3,485,953 | +28,604 | 1.35% | 1,352,720 |
| 2021-03-22 | 2021-03-18 | 0.393 | 3,457,349 | -22,884 | 1.34% | 1,359,750 |
| 2021-03-04 | 2021-03-02 | 0.357 | 3,480,233 | +74,373 | 1.35% | 1,241,000 |
| 2021-03-03 | 2021-03-01 | 0.357 | 3,405,860 | +1,907 | 1.32% | 1,214,480 |
| 2021-02-24 | 2021-02-22 | 0.399 | 3,403,953 | +57,209 | 1.32% | 1,356,600 |
| 2021-02-16 | 2021-02-09 | 0.461 | 3,346,744 | -190,698 | 1.30% | 1,544,400 |
| 2021-01-18 | 2021-01-14 | 0.514 | 3,537,442 | -1,907 | 1.37% | 1,817,900 |
| 2021-01-07 | 2021-01-05 | 0.556 | 3,539,349 | -104,884 | 1.37% | 1,967,360 |
| 2020-12-02 | 2020-11-30 | 0.514 | 3,644,233 | -1,907 | 1.42% | 1,872,780 |
| 2020-11-27 | 2020-11-25 | 0.524 | 3,646,140 | -7,627 | 1.42% | 1,912,000 |
| 2020-10-29 | 2020-10-27 | 0.514 | 3,653,767 | -85,814 | 1.42% | 1,877,680 |
| 2020-10-21 | 2020-10-19 | 0.566 | 3,739,581 | -3,814 | 1.45% | 2,117,880 |
| 2020-09-29 | 2020-09-25 | 0.509 | 3,743,395 | -9,535 | 1.45% | 1,904,110 |
| 2020-09-28 | 2020-09-24 | 0.524 | 3,752,930 | -9,535 | 1.46% | 1,968,000 |
| 2020-09-22 | 2020-09-18 | 0.587 | 3,762,465 | -1,907 | 1.46% | 2,209,760 |
| 2020-09-18 | 2020-09-16 | 0.608 | 3,764,372 | -207,861 | 1.46% | 2,289,840 |
| 2020-09-17 | 2020-09-15 | 0.577 | 3,972,233 | -74,372 | 1.54% | 2,291,300 |
| 2020-09-16 | 2020-09-14 | 0.577 | 4,046,605 | -1,285,302 | 1.57% | 2,334,200 |
| 2020-09-15 | 2020-09-11 | 0.482 | 5,331,907 | -95,349 | 2.07% | 2,572,320 |
| 2020-09-14 | 2020-09-10 | 0.482 | 5,427,256 | -619,767 | 2.11% | 2,618,320 |
| 2020-09-11 | 2020-09-09 | 0.493 | 6,047,023 | -234,558 | 2.35% | 2,980,740 |
| 2020-09-10 | 2020-09-08 | 0.503 | 6,281,581 | -95,349 | 2.44% | 3,162,240 |
| 2020-08-25 | 2020-08-21 | 0.514 | 6,376,930 | -1,907 | 2.48% | 3,277,120 |
| 2020-08-24 | 2020-08-20 | 0.493 | 6,378,837 | -3,814 | 2.48% | 3,144,300 |
| 2020-08-19 | 2020-08-17 | 0.519 | 6,382,651 | -26,698 | 2.48% | 3,313,530 |
| 2020-08-17 | 2020-08-13 | 0.514 | 6,409,349 | -5,721 | 2.49% | 3,293,780 |
| 2020-08-14 | 2020-08-12 | 0.519 | 6,415,070 | -385,209 | 2.49% | 3,330,360 |
| 2020-08-07 | 2020-08-05 | 0.545 | 6,800,279 | -242,186 | 2.64% | 3,708,640 |
| 2020-08-06 | 2020-08-04 | 0.519 | 7,042,465 | -1,907 | 2.74% | 3,656,070 |
| 2020-07-30 | 2020-07-28 | 0.514 | 7,044,372 | -3,814 | 2.74% | 3,620,120 |
| 2020-07-15 | 2020-07-13 | 0.619 | 7,048,186 | -9,535 | 2.74% | 4,361,280 |
| 2020-07-13 | 2020-07-09 | 0.545 | 7,057,721 | -5,721 | 2.74% | 3,849,040 |
| 2020-06-22 | 2020-06-18 | 0.524 | 7,063,442 | -76,279 | 2.74% | 3,704,000 |
| 2020-06-09 | 2020-06-05 | 0.467 | 7,139,721 | +1,907 | 2.77% | 3,332,160 |
| 2020-06-08 | 2020-06-04 | 0.461 | 7,137,814 | -1,907 | 2.77% | 3,293,840 |
| 2020-06-03 | 2020-06-01 | 0.524 | 7,139,721 | +3,814 | 2.77% | 3,744,000 |
| 2020-05-27 | 2020-05-25 | 0.456 | 7,135,907 | -19,070 | 2.77% | 3,255,540 |
| 2020-05-22 | 2020-05-20 | 0.524 | 7,154,977 | +9,535 | 2.78% | 3,752,000 |
| 2020-05-21 | 2020-05-19 | 0.503 | 7,145,442 | +9,535 | 2.78% | 3,597,120 |
| 2020-05-13 | 2020-05-11 | 0.566 | 7,135,907 | +9,535 | 2.77% | 4,041,360 |
| 2020-05-12 | 2020-05-08 | 0.566 | 7,126,372 | +3,814 | 2.77% | 4,035,960 |
| 2020-05-08 | 2020-05-06 | 0.524 | 7,122,558 | +19,070 | 2.77% | 3,735,000 |
| 2020-05-06 | 2020-05-04 | 0.524 | 7,103,488 | +28,604 | 2.76% | 3,725,000 |
| 2020-05-05 | 2020-04-29 | 0.524 | 7,074,884 | +64,837 | 2.75% | 3,710,000 |
| 2020-04-27 | 2020-04-23 | 0.482 | 7,010,047 | -9,534 | 2.72% | 3,381,920 |
| 2020-03-13 | 2020-03-11 | 0.629 | 7,019,581 | +144,930 | 2.73% | 4,417,200 |
| 2020-03-12 | 2020-03-10 | 1.112 | 6,874,651 | -17,163 | 2.67% | 7,642,600 |
| 2020-03-06 | 2020-03-04 | 0.524 | 6,891,814 | +41,954 | 2.68% | 3,614,000 |
| 2020-02-28 | 2020-02-26 | 0.519 | 6,849,860 | +55,302 | 2.66% | 3,556,080 |
| 2020-02-25 | 2020-02-21 | 0.524 | 6,794,558 | +30,511 | 2.64% | 3,563,000 |
| 2020-02-11 | 2020-02-07 | 0.545 | 6,764,047 | +143,024 | 2.63% | 3,688,880 |
| 2020-02-07 | 2020-02-05 | 0.545 | 6,621,023 | +30,511 | 2.57% | 3,610,880 |
| 2020-02-06 | 2020-02-04 | 0.556 | 6,590,512 | -57,209 | 2.56% | 3,663,360 |
| 2020-01-22 | 2020-01-20 | 0.556 | 6,647,721 | +286,047 | 2.58% | 3,695,160 |
| 2020-01-21 | 2020-01-17 | 0.577 | 6,361,674 | +80,093 | 2.47% | 3,669,600 |
| 2020-01-20 | 2020-01-16 | 0.598 | 6,281,581 | +572,093 | 2.44% | 3,755,160 |
| 2020-01-17 | 2020-01-15 | 0.598 | 5,709,488 | -38,140 | 2.22% | 3,413,160 |
| 2020-01-13 | 2020-01-09 | 0.535 | 5,747,628 | +3,814 | 2.23% | 3,074,280 |
| 2020-01-09 | 2020-01-07 | 0.587 | 5,743,814 | +97,256 | 2.23% | 3,373,440 |
| 2020-01-08 | 2020-01-06 | 0.577 | 5,646,558 | +1,863,116 | 2.19% | 3,257,100 |
| 2019-12-03 | 2019-11-29 | 0.514 | 3,783,442 | -24,791 | 1.47% | 1,944,320 |
| 2019-11-21 | 2019-11-19 | 0.524 | 3,808,233 | -19,069 | 1.48% | 1,997,000 |
| 2019-11-05 | 2019-11-01 | 0.514 | 3,827,302 | -3,814 | 1.49% | 1,966,860 |
| 2019-10-25 | 2019-10-23 | 0.519 | 3,831,116 | -5,721 | 1.49% | 1,988,910 |
| 2019-10-08 | 2019-10-03 | 0.535 | 3,836,837 | +3,814 | 1.49% | 2,052,240 |
| 2019-09-19 | 2019-09-17 | 0.456 | 3,833,023 | -9,535 | 1.49% | 1,748,700 |
| 2019-09-18 | 2019-09-16 | 0.456 | 3,842,558 | -3,814 | 1.49% | 1,753,050 |
| 2019-09-06 | 2019-09-04 | 0.456 | 3,846,372 | -13,349 | 1.49% | 1,754,790 |
| 2019-08-29 | 2019-08-27 | 0.440 | 3,859,721 | -57,209 | 1.50% | 1,700,160 |
| 2019-08-12 | 2019-08-08 | 0.472 | 3,916,930 | -3,814 | 1.52% | 1,848,600 |
| 2019-07-23 | 2019-07-19 | 0.420 | 3,920,744 | -76,279 | 1.52% | 1,644,800 |
| 2019-07-22 | 2019-07-18 | 0.425 | 3,997,023 | -9,535 | 1.55% | 1,697,760 |
| 2019-07-04 | 2019-07-02 | 0.503 | 4,006,558 | -11,442 | 1.56% | 2,016,960 |
| 2019-07-02 | 2019-06-27 | 0.362 | 4,018,000 | -26,698 | 1.56% | 1,453,830 |
| 2019-06-25 | 2019-06-21 | 0.524 | 4,044,698 | +1,907 | 1.57% | 2,121,000 |
| 2019-06-21 | 2019-06-19 | 0.521 | 4,042,791 | +178,734 | 1.57% | 2,107,159 |
| 2019-05-21 | 2019-05-17 | 0.560 | 3,864,057 | -14,581 | 1.57% | 2,162,400 |
| 2019-05-17 | 2019-05-15 | 0.532 | 3,878,638 | -1,823 | 1.58% | 2,064,160 |
| 2019-05-15 | 2019-05-10 | 0.532 | 3,880,461 | -80,197 | 1.58% | 2,065,130 |
| 2019-05-14 | 2019-05-09 | 0.593 | 3,960,658 | +21,872 | 1.61% | 2,346,840 |
| 2019-04-30 | 2019-04-26 | 0.571 | 3,938,786 | +38,276 | 1.60% | 2,247,440 |
| 2019-04-26 | 2019-04-24 | 0.593 | 3,900,510 | +18,227 | 1.59% | 2,311,200 |
| 2019-04-17 | 2019-04-15 | 0.571 | 3,882,283 | -118,474 | 1.58% | 2,215,200 |
| 2019-04-11 | 2019-04-09 | 0.636 | 4,000,757 | -244,237 | 1.63% | 2,546,200 |
| 2019-04-09 | 2019-04-04 | 0.636 | 4,244,994 | -5,468 | 1.73% | 2,701,640 |
| 2019-04-04 | 2019-04-02 | 0.636 | 4,250,462 | -3,646 | 1.73% | 2,705,120 |
| 2019-03-29 | 2019-03-27 | 0.636 | 4,254,108 | -91,133 | 1.73% | 2,707,440 |
| 2019-03-22 | 2019-03-20 | 0.636 | 4,345,241 | +3,645 | 1.77% | 2,765,440 |
| 2019-03-19 | 2019-03-15 | 0.669 | 4,341,596 | -1,823 | 1.76% | 2,906,040 |
| 2019-03-15 | 2019-03-13 | 0.691 | 4,343,419 | -10,936 | 1.77% | 3,002,580 |
| 2019-03-08 | 2019-03-06 | 0.680 | 4,354,355 | -1,822 | 1.77% | 2,962,360 |
| 2019-03-07 | 2019-03-05 | 0.658 | 4,356,177 | -5,468 | 1.77% | 2,868,000 |
| 2019-03-06 | 2019-03-04 | 0.713 | 4,361,645 | -20,050 | 1.77% | 3,110,900 |
| 2019-02-21 | 2019-02-19 | 0.636 | 4,381,695 | -12,758 | 1.78% | 2,788,640 |
| 2019-02-11 | 2019-02-04 | 0.691 | 4,394,453 | +10,936 | 1.79% | 3,037,860 |
| 2019-02-08 | 2019-01-31 | 0.724 | 4,383,517 | -18,227 | 1.78% | 3,174,600 |
| 2019-02-01 | 2019-01-30 | 0.724 | 4,401,744 | +21,872 | 1.79% | 3,187,800 |
| 2019-01-25 | 2019-01-23 | 0.625 | 4,379,872 | -25,517 | 1.78% | 2,739,420 |
| 2019-01-15 | 2019-01-11 | 0.614 | 4,405,389 | +3,645 | 1.79% | 2,707,040 |
| 2019-01-11 | 2019-01-09 | 0.604 | 4,401,744 | -142,168 | 1.79% | 2,656,500 |
| 2019-01-10 | 2019-01-08 | 0.593 | 4,543,912 | +10,936 | 1.85% | 2,692,440 |
| 2018-12-27 | 2018-12-20 | 0.593 | 4,532,976 | +136,700 | 1.84% | 2,685,960 |
| 2018-12-20 | 2018-12-18 | 0.614 | 4,396,276 | +198,671 | 1.79% | 2,701,440 |
| 2018-12-19 | 2018-12-17 | 0.604 | 4,197,605 | -100,247 | 1.71% | 2,533,300 |
| 2018-12-18 | 2018-12-14 | 0.614 | 4,297,852 | -3,645 | 1.75% | 2,640,960 |
| 2018-12-11 | 2018-12-07 | 0.636 | 4,301,497 | -9,114 | 1.75% | 2,737,600 |
| 2018-12-10 | 2018-12-06 | 0.647 | 4,310,611 | -14,581 | 1.75% | 2,790,700 |
| 2018-12-06 | 2018-12-04 | 0.658 | 4,325,192 | +7,291 | 1.76% | 2,847,600 |
| 2018-12-04 | 2018-11-30 | 0.713 | 4,317,901 | -9,114 | 1.75% | 3,079,700 |
| 2018-12-03 | 2018-11-29 | 0.735 | 4,327,015 | -12,758 | 1.76% | 3,181,160 |
| 2018-11-30 | 2018-11-28 | 0.746 | 4,339,773 | -67,439 | 1.76% | 3,238,160 |
| 2018-11-29 | 2018-11-27 | 0.746 | 4,407,212 | +41,921 | 1.79% | 3,288,480 |
| 2018-11-28 | 2018-11-26 | 0.768 | 4,365,291 | -3,645 | 1.77% | 3,353,000 |
| 2018-11-27 | 2018-11-23 | 0.724 | 4,368,936 | +136,700 | 1.78% | 3,164,040 |
| 2018-11-26 | 2018-11-22 | 0.669 | 4,232,236 | +25,518 | 1.72% | 2,832,840 |
| 2018-11-20 | 2018-11-16 | 0.636 | 4,206,718 | -182,267 | 1.71% | 2,677,280 |
| 2018-11-19 | 2018-11-15 | 0.658 | 4,388,985 | -313,499 | 1.78% | 2,889,600 |
| 2018-11-16 | 2018-11-14 | 0.691 | 4,702,484 | +3,645 | 1.91% | 3,250,800 |
| 2018-11-15 | 2018-11-13 | 0.702 | 4,698,839 | -9,113 | 1.91% | 3,299,840 |
| 2018-11-13 | 2018-11-09 | 0.702 | 4,707,952 | -91,134 | 1.91% | 3,306,240 |
| 2018-11-12 | 2018-11-08 | 0.680 | 4,799,086 | +78,375 | 1.95% | 3,264,920 |
| 2018-11-09 | 2018-11-07 | 0.614 | 4,720,711 | -18,227 | 1.92% | 2,900,800 |
| 2018-11-08 | 2018-11-06 | 0.625 | 4,738,938 | +1,823 | 1.93% | 2,964,000 |
| 2018-11-06 | 2018-11-02 | 0.636 | 4,737,115 | -182,267 | 1.93% | 3,014,840 |
| 2018-11-05 | 2018-11-01 | 0.625 | 4,919,382 | -91,133 | 2.00% | 3,076,860 |
| 2018-11-02 | 2018-10-31 | 0.658 | 5,010,515 | +30,985 | 2.04% | 3,298,800 |
| 2018-10-31 | 2018-10-29 | 0.680 | 4,979,530 | +20,050 | 2.02% | 3,387,680 |
| 2018-10-30 | 2018-10-26 | 0.658 | 4,959,480 | -5,468 | 2.02% | 3,265,200 |
| 2018-10-29 | 2018-10-25 | 0.658 | 4,964,948 | +1,822 | 2.02% | 3,268,800 |
| 2018-10-26 | 2018-10-24 | 0.658 | 4,963,126 | +1,823 | 2.02% | 3,267,600 |
| 2018-10-25 | 2018-10-23 | 0.658 | 4,961,303 | -45,567 | 2.02% | 3,266,400 |
| 2018-10-24 | 2018-10-22 | 0.680 | 5,006,870 | +3,646 | 2.03% | 3,406,280 |
| 2018-10-23 | 2018-10-19 | 0.680 | 5,003,224 | -10,936 | 2.03% | 3,403,800 |
| 2018-10-22 | 2018-10-18 | 0.680 | 5,014,160 | -7,291 | 2.04% | 3,411,240 |
| 2018-10-19 | 2018-10-16 | 0.702 | 5,021,451 | -105,715 | 2.04% | 3,526,400 |
| 2018-10-16 | 2018-10-12 | 0.735 | 5,127,166 | +7,291 | 2.08% | 3,769,420 |
| 2018-10-15 | 2018-10-11 | 0.691 | 5,119,875 | +14,581 | 2.08% | 3,539,340 |
| 2018-10-11 | 2018-10-09 | 0.768 | 5,105,294 | +10,936 | 2.07% | 3,921,400 |
| 2018-10-10 | 2018-10-08 | 0.757 | 5,094,358 | -25,517 | 2.07% | 3,857,100 |
| 2018-10-09 | 2018-10-05 | 0.790 | 5,119,875 | +1,822 | 2.08% | 4,044,960 |
| 2018-10-08 | 2018-10-04 | 0.768 | 5,118,053 | -61,970 | 2.08% | 3,931,200 |
| 2018-10-05 | 2018-10-03 | 0.790 | 5,180,023 | -87,488 | 2.11% | 4,092,480 |
| 2018-10-04 | 2018-10-02 | 0.746 | 5,267,511 | +51,034 | 2.14% | 3,930,400 |
| 2018-10-03 | 2018-09-28 | 0.801 | 5,216,477 | +255,174 | 2.12% | 4,178,520 |
| 2018-10-02 | 2018-09-27 | 0.801 | 4,961,303 | +351,775 | 2.02% | 3,974,120 |
| 2018-09-28 | 2018-09-26 | 0.867 | 4,609,528 | +72,907 | 1.87% | 3,995,820 |
| 2018-09-27 | 2018-09-24 | 0.933 | 4,536,621 | +56,502 | 1.84% | 4,231,300 |
| 2018-09-26 | 2018-09-21 | 0.988 | 4,480,119 | +34,631 | 1.82% | 4,424,400 |
| 2018-09-24 | 2018-09-20 | 1.020 | 4,445,488 | +9,113 | 1.81% | 4,536,540 |
| 2018-09-21 | 2018-09-19 | 1.097 | 4,436,375 | +40,099 | 1.80% | 4,868,000 |
| 2018-09-20 | 2018-09-18 | 1.020 | 4,396,276 | +1,823 | 1.79% | 4,486,320 |
| 2018-09-19 | 2018-09-17 | 1.152 | 4,394,453 | +89,310 | 1.79% | 5,063,100 |
| 2018-09-18 | 2018-09-14 | 1.558 | 4,305,143 | +2,557,204 | 1.75% | 6,708,081 |
| 2018-09-17 | 2018-09-13 | 2.908 | 1,747,939 | -216,897 | 0.71% | 5,082,700 |
| 2018-09-14 | 2018-09-12 | 2.743 | 1,964,836 | -72,907 | 0.80% | 5,389,999 |
| 2018-09-13 | 2018-09-11 | 2.249 | 2,037,743 | -30,986 | 0.83% | 4,583,800 |
| 2018-09-12 | 2018-09-10 | 1.975 | 2,068,729 | +16,404 | 0.84% | 4,086,001 |
| 2018-09-11 | 2018-09-07 | 2.063 | 2,052,325 | -12,758 | 0.83% | 4,233,761 |
| 2018-09-10 | 2018-09-06 | 1.931 | 2,065,083 | +7,290 | 0.84% | 3,988,160 |
| 2018-09-07 | 2018-09-05 | 1.646 | 2,057,793 | -65,616 | 0.84% | 3,387,001 |
| 2018-09-06 | 2018-09-04 | 1.832 | 2,123,409 | +34,631 | 0.86% | 3,891,101 |
| 2018-09-05 | 2018-09-03 | 1.832 | 2,088,778 | +402,810 | 0.85% | 3,827,640 |
| 2018-09-04 | 2018-08-31 | 1.986 | 1,685,968 | +328,080 | 0.69% | 3,348,500 |
| 2018-09-03 | 2018-08-30 | 1.679 | 1,357,888 | +184,090 | 0.55% | 2,279,700 |
| 2018-08-31 | 2018-08-29 | 1.558 | 1,173,798 | +63,793 | 0.48% | 1,828,959 |
| 2018-08-30 | 2018-08-28 | 1.437 | 1,110,005 | -47,389 | 0.45% | 1,595,580 |
| 2018-08-29 | 2018-08-27 | 1.383 | 1,157,394 | +158,572 | 0.47% | 1,600,199 |
| 2018-08-28 | 2018-08-24 | 1.306 | 998,822 | -56,503 | 0.41% | 1,304,240 |
| 2018-08-24 | 2018-08-22 | 1.042 | 1,055,325 | -18,227 | 0.43% | 1,100,100 |
| 2018-08-22 | 2018-08-20 | 1.031 | 1,073,552 | -1,822 | 0.44% | 1,107,320 |
| 2018-08-21 | 2018-08-17 | 0.988 | 1,075,374 | -29,163 | 0.44% | 1,062,000 |
| 2018-08-20 | 2018-08-16 | 0.988 | 1,104,537 | +36,453 | 0.45% | 1,090,800 |
| 2018-08-17 | 2018-08-15 | 1.042 | 1,068,084 | +5,468 | 0.43% | 1,113,400 |
| 2018-08-16 | 2018-08-14 | 1.064 | 1,062,616 | -32,808 | 0.43% | 1,131,020 |
| 2018-08-15 | 2018-08-13 | 1.097 | 1,095,424 | -3,645 | 0.45% | 1,202,000 |
| 2018-08-13 | 2018-08-09 | 1.119 | 1,099,069 | +32,808 | 0.45% | 1,230,120 |
| 2018-08-09 | 2018-08-07 | 1.031 | 1,066,261 | +14,581 | 0.43% | 1,099,800 |
| 2018-08-08 | 2018-08-06 | 1.010 | 1,051,680 | -80,197 | 0.43% | 1,061,680 |
| 2018-08-07 | 2018-08-03 | 1.064 | 1,131,877 | +36,453 | 0.46% | 1,204,740 |
| 2018-08-06 | 2018-08-02 | 1.064 | 1,095,424 | -36,453 | 0.45% | 1,165,940 |
| 2018-08-03 | 2018-08-01 | 1.097 | 1,131,877 | -5,468 | 0.46% | 1,242,000 |
| 2018-08-02 | 2018-07-31 | 1.086 | 1,137,345 | -7,291 | 0.46% | 1,235,520 |
| 2018-08-01 | 2018-07-30 | 1.152 | 1,144,636 | -43,744 | 0.47% | 1,318,800 |
| 2018-07-31 | 2018-07-27 | 1.174 | 1,188,380 | -72,906 | 0.48% | 1,395,280 |
| 2018-07-30 | 2018-07-26 | 1.207 | 1,261,286 | -131,233 | 0.51% | 1,522,399 |
| 2018-07-27 | 2018-07-25 | 1.240 | 1,392,519 | +118,474 | 0.57% | 1,726,641 |
| 2018-07-26 | 2018-07-24 | 1.317 | 1,274,045 | +169,508 | 0.52% | 1,677,600 |
| 2018-07-25 | 2018-07-23 | 1.152 | 1,104,537 | +57,050 | 0.45% | 1,272,600 |
| 2018-07-24 | 2018-07-20 | 1.097 | 1,047,487 | +12,758 | 0.43% | 1,149,399 |
| 2018-07-23 | 2018-07-19 | 1.306 | 1,034,729 | -10,936 | 0.42% | 1,351,126 |
| 2018-07-20 | 2018-07-18 | 1.514 | 1,045,665 | 0.42% | 1,583,412 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy