History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 780,000 | +0 | 0.29% | 663,000 |
| 2025-10-13 | 2025-10-09 | 0.850 | 780,000 | +0 | 0.29% | 663,000 |
| 2025-10-10 | 2025-10-08 | 0.850 | 780,000 | +0 | 0.29% | 663,000 |
| 2025-10-09 | 2025-10-06 | 0.850 | 780,000 | +0 | 0.29% | 663,000 |
| 2025-10-08 | 2025-10-03 | 0.850 | 780,000 | +0 | 0.29% | 663,000 |
| 2025-10-06 | 2025-10-02 | 0.850 | 780,000 | +0 | 0.29% | 663,000 |
| 2025-10-03 | 2025-09-30 | 0.850 | 780,000 | +0 | 0.29% | 663,000 |
| 2025-10-02 | 2025-09-29 | 0.850 | 780,000 | +0 | 0.29% | 663,000 |
| 2025-09-30 | 2025-09-26 | 0.850 | 780,000 | +0 | 0.29% | 663,000 |
| 2025-09-29 | 2025-09-25 | 0.850 | 780,000 | +0 | 0.29% | 663,000 |
| 2025-09-26 | 2025-09-24 | 0.850 | 780,000 | +0 | 0.29% | 663,000 |
| 2025-09-25 | 2025-09-23 | 0.850 | 780,000 | +0 | 0.29% | 663,000 |
| 2025-09-24 | 2025-09-22 | 0.850 | 780,000 | +0 | 0.29% | 663,000 |
| 2025-09-23 | 2025-09-19 | 0.850 | 780,000 | +0 | 0.29% | 663,000 |
| 2025-09-22 | 2025-09-18 | 0.850 | 780,000 | +0 | 0.29% | 663,000 |
| 2025-09-19 | 2025-09-17 | 0.850 | 780,000 | +0 | 0.29% | 663,000 |
| 2025-09-18 | 2025-09-16 | 0.850 | 780,000 | +0 | 0.29% | 663,000 |
| 2025-09-17 | 2025-09-15 | 0.850 | 780,000 | +0 | 0.29% | 663,000 |
| 2025-09-16 | 2025-09-12 | 0.850 | 780,000 | +0 | 0.29% | 663,000 |
| 2025-09-15 | 2025-09-11 | 0.850 | 780,000 | +0 | 0.29% | 663,000 |
| 2025-09-12 | 2025-09-10 | 0.850 | 780,000 | +0 | 0.29% | 663,000 |
| 2025-09-11 | 2025-09-09 | 0.850 | 780,000 | +0 | 0.29% | 663,000 |
| 2025-09-10 | 2025-09-08 | 0.850 | 780,000 | +0 | 0.29% | 663,000 |
| 2025-09-09 | 2025-09-05 | 0.850 | 780,000 | +0 | 0.29% | 663,000 |
| 2025-09-08 | 2025-09-04 | 0.850 | 780,000 | +0 | 0.29% | 663,000 |
| 2025-09-05 | 2025-09-03 | 0.850 | 780,000 | +0 | 0.29% | 663,000 |
| 2025-09-04 | 2025-09-02 | 0.850 | 780,000 | +0 | 0.29% | 663,000 |
| 2025-09-03 | 2025-09-01 | 0.850 | 780,000 | +0 | 0.29% | 663,000 |
| 2025-09-02 | 2025-08-29 | 0.850 | 780,000 | +0 | 0.29% | 663,000 |
| 2025-09-01 | 2025-08-28 | 0.850 | 780,000 | +0 | 0.29% | 663,000 |
| 2025-08-29 | 2025-08-27 | 0.850 | 780,000 | +0 | 0.29% | 663,000 |
| 2025-08-28 | 2025-08-26 | 0.850 | 780,000 | +0 | 0.29% | 663,000 |
| 2025-08-27 | 2025-08-25 | 0.850 | 780,000 | +0 | 0.29% | 663,000 |
| 2025-08-26 | 2025-08-22 | 0.850 | 780,000 | +0 | 0.29% | 663,000 |
| 2025-08-25 | 2025-08-21 | 0.850 | 780,000 | +0 | 0.29% | 663,000 |
| 2025-08-22 | 2025-08-20 | 0.850 | 780,000 | +0 | 0.29% | 663,000 |
| 2025-08-21 | 2025-08-19 | 0.850 | 780,000 | +0 | 0.29% | 663,000 |
| 2025-08-20 | 2025-08-18 | 0.850 | 780,000 | +0 | 0.29% | 663,000 |
| 2025-08-19 | 2025-08-15 | 0.850 | 780,000 | +0 | 0.29% | 663,000 |
| 2025-08-18 | 2025-08-14 | 0.850 | 780,000 | +0 | 0.29% | 663,000 |
| 2025-08-15 | 2025-08-13 | 0.850 | 780,000 | +0 | 0.29% | 663,000 |
| 2025-08-14 | 2025-08-12 | 0.850 | 780,000 | +0 | 0.29% | 663,000 |
| 2025-08-13 | 2025-08-11 | 0.850 | 780,000 | +0 | 0.29% | 663,000 |
| 2025-08-12 | 2025-08-08 | 0.850 | 780,000 | +0 | 0.29% | 663,000 |
| 2025-08-11 | 2025-08-07 | 0.850 | 780,000 | +0 | 0.29% | 663,000 |
| 2025-08-08 | 2025-08-06 | 0.850 | 780,000 | +0 | 0.29% | 663,000 |
| 2025-08-07 | 2025-08-05 | 0.850 | 780,000 | +0 | 0.29% | 663,000 |
| 2025-08-06 | 2025-08-04 | 0.850 | 780,000 | +0 | 0.29% | 663,000 |
| 2025-08-05 | 2025-08-01 | 0.850 | 780,000 | +0 | 0.29% | 663,000 |
| 2025-08-04 | 2025-07-31 | 0.850 | 780,000 | +0 | 0.29% | 663,000 |
| 2025-08-01 | 2025-07-30 | 0.850 | 780,000 | +0 | 0.29% | 663,000 |
| 2025-07-31 | 2025-07-29 | 0.850 | 780,000 | +0 | 0.29% | 663,000 |
| 2025-07-30 | 2025-07-28 | 0.850 | 780,000 | +0 | 0.29% | 663,000 |
| 2025-07-29 | 2025-07-25 | 0.850 | 780,000 | +0 | 0.29% | 663,000 |
| 2025-07-28 | 2025-07-24 | 0.850 | 780,000 | +0 | 0.29% | 663,000 |
| 2025-07-25 | 2025-07-23 | 0.850 | 780,000 | +0 | 0.29% | 663,000 |
| 2025-07-24 | 2025-07-22 | 0.850 | 780,000 | +0 | 0.29% | 663,000 |
| 2025-07-23 | 2025-07-21 | 0.850 | 780,000 | +0 | 0.29% | 663,000 |
| 2025-07-22 | 2025-07-18 | 0.850 | 780,000 | +0 | 0.29% | 663,000 |
| 2025-07-21 | 2025-07-17 | 0.850 | 780,000 | +0 | 0.29% | 663,000 |
| 2025-07-18 | 2025-07-16 | 0.850 | 780,000 | +0 | 0.29% | 663,000 |
| 2025-07-17 | 2025-07-15 | 0.850 | 780,000 | +0 | 0.29% | 663,000 |
| 2025-07-16 | 2025-07-14 | 0.850 | 780,000 | +0 | 0.29% | 663,000 |
| 2025-07-15 | 2025-07-11 | 0.850 | 780,000 | +0 | 0.29% | 663,000 |
| 2025-07-14 | 2025-07-10 | 0.850 | 780,000 | +0 | 0.29% | 663,000 |
| 2025-07-11 | 2025-07-09 | 0.850 | 780,000 | +0 | 0.29% | 663,000 |
| 2025-07-10 | 2025-07-08 | 0.850 | 780,000 | +0 | 0.29% | 663,000 |
| 2025-07-09 | 2025-07-07 | 0.850 | 780,000 | +0 | 0.29% | 663,000 |
| 2025-07-08 | 2025-07-04 | 0.850 | 780,000 | +0 | 0.29% | 663,000 |
| 2025-07-07 | 2025-07-03 | 0.850 | 780,000 | +0 | 0.29% | 663,000 |
| 2025-07-04 | 2025-07-02 | 0.850 | 780,000 | +0 | 0.29% | 663,000 |
| 2025-07-03 | 2025-06-30 | 0.850 | 780,000 | +0 | 0.29% | 663,000 |
| 2025-07-02 | 2025-06-27 | 0.850 | 780,000 | +0 | 0.29% | 663,000 |
| 2025-06-30 | 2025-06-26 | 0.850 | 780,000 | +0 | 0.29% | 663,000 |
| 2025-06-27 | 2025-06-25 | 0.850 | 780,000 | +0 | 0.29% | 663,000 |
| 2025-06-26 | 2025-06-24 | 0.850 | 780,000 | +0 | 0.29% | 663,000 |
| 2025-06-25 | 2025-06-23 | 0.850 | 780,000 | +0 | 0.29% | 663,000 |
| 2025-06-24 | 2025-06-20 | 0.850 | 780,000 | +0 | 0.29% | 663,000 |
| 2025-06-23 | 2025-06-19 | 0.850 | 780,000 | +0 | 0.29% | 663,000 |
| 2025-06-20 | 2025-06-18 | 0.850 | 780,000 | +0 | 0.29% | 663,000 |
| 2025-06-19 | 2025-06-17 | 0.850 | 780,000 | +0 | 0.29% | 663,000 |
| 2025-06-18 | 2025-06-16 | 0.850 | 780,000 | +0 | 0.29% | 663,000 |
| 2025-06-17 | 2025-06-13 | 0.850 | 780,000 | +0 | 0.29% | 663,000 |
| 2025-06-16 | 2025-06-12 | 0.850 | 780,000 | +0 | 0.29% | 663,000 |
| 2025-06-13 | 2025-06-11 | 0.850 | 780,000 | +0 | 0.29% | 663,000 |
| 2025-06-12 | 2025-06-10 | 0.850 | 780,000 | +0 | 0.29% | 663,000 |
| 2025-06-11 | 2025-06-09 | 0.850 | 780,000 | +0 | 0.29% | 663,000 |
| 2025-06-10 | 2025-06-06 | 0.850 | 780,000 | +0 | 0.29% | 663,000 |
| 2025-06-09 | 2025-06-05 | 0.880 | 780,000 | +0 | 0.29% | 686,400 |
| 2025-06-06 | 2025-06-04 | 0.880 | 780,000 | +0 | 0.29% | 686,400 |
| 2025-06-05 | 2025-06-03 | 0.880 | 780,000 | +0 | 0.29% | 686,400 |
| 2025-06-04 | 2025-06-02 | 0.880 | 780,000 | +0 | 0.29% | 686,400 |
| 2025-06-03 | 2025-05-30 | 0.880 | 780,000 | +0 | 0.29% | 686,400 |
| 2025-06-02 | 2025-05-29 | 0.880 | 780,000 | +0 | 0.29% | 686,400 |
| 2025-05-30 | 2025-05-28 | 0.880 | 780,000 | +0 | 0.29% | 686,400 |
| 2025-05-29 | 2025-05-27 | 0.890 | 780,000 | +0 | 0.29% | 694,200 |
| 2025-05-28 | 2025-05-26 | 0.900 | 780,000 | +0 | 0.29% | 702,000 |
| 2025-05-27 | 2025-05-23 | 0.900 | 780,000 | +0 | 0.29% | 702,000 |
| 2025-05-26 | 2025-05-22 | 0.900 | 780,000 | +0 | 0.29% | 702,000 |
| 2025-05-23 | 2025-05-21 | 0.950 | 780,000 | +0 | 0.29% | 741,000 |
| 2025-05-22 | 2025-05-20 | 1.000 | 780,000 | +0 | 0.29% | 780,000 |
| 2025-05-21 | 2025-05-19 | 0.870 | 780,000 | +0 | 0.29% | 678,600 |
| 2025-05-20 | 2025-05-16 | 0.870 | 780,000 | +0 | 0.29% | 678,600 |
| 2025-05-19 | 2025-05-15 | 0.870 | 780,000 | +0 | 0.29% | 678,600 |
| 2025-05-16 | 2025-05-14 | 0.870 | 780,000 | +0 | 0.29% | 678,600 |
| 2025-05-15 | 2025-05-13 | 0.870 | 780,000 | +0 | 0.29% | 678,600 |
| 2025-05-14 | 2025-05-12 | 0.870 | 780,000 | +0 | 0.29% | 678,600 |
| 2025-05-13 | 2025-05-09 | 0.870 | 780,000 | +0 | 0.29% | 678,600 |
| 2025-05-12 | 2025-05-08 | 0.870 | 780,000 | +0 | 0.29% | 678,600 |
| 2025-05-09 | 2025-05-07 | 0.870 | 780,000 | +0 | 0.29% | 678,600 |
| 2025-05-08 | 2025-05-06 | 0.870 | 780,000 | +0 | 0.29% | 678,600 |
| 2025-05-07 | 2025-05-02 | 0.870 | 780,000 | +0 | 0.29% | 678,600 |
| 2025-05-06 | 2025-04-30 | 0.790 | 780,000 | +0 | 0.29% | 616,200 |
| 2025-05-02 | 2025-04-29 | 0.930 | 780,000 | +0 | 0.29% | 725,400 |
| 2025-04-30 | 2025-04-28 | 0.870 | 780,000 | +0 | 0.29% | 678,600 |
| 2025-04-29 | 2025-04-25 | 0.870 | 780,000 | +0 | 0.29% | 678,600 |
| 2025-04-28 | 2025-04-24 | 0.870 | 780,000 | +0 | 0.29% | 678,600 |
| 2025-04-25 | 2025-04-23 | 0.800 | 780,000 | +0 | 0.29% | 624,000 |
| 2025-04-24 | 2025-04-22 | 0.800 | 780,000 | +0 | 0.29% | 624,000 |
| 2025-04-23 | 2025-04-17 | 0.750 | 780,000 | +0 | 0.29% | 585,000 |
| 2025-04-22 | 2025-04-16 | 0.800 | 780,000 | +0 | 0.29% | 624,000 |
| 2025-04-17 | 2025-04-15 | 0.800 | 780,000 | +0 | 0.29% | 624,000 |
| 2025-04-16 | 2025-04-14 | 0.800 | 780,000 | +0 | 0.29% | 624,000 |
| 2025-04-15 | 2025-04-11 | 0.800 | 780,000 | +0 | 0.29% | 624,000 |
| 2025-04-14 | 2025-04-10 | 0.760 | 780,000 | +0 | 0.29% | 592,800 |
| 2025-04-11 | 2025-04-09 | 0.740 | 780,000 | +0 | 0.29% | 577,200 |
| 2025-04-10 | 2025-04-08 | 0.640 | 780,000 | +0 | 0.29% | 499,200 |
| 2025-04-09 | 2025-04-07 | 0.600 | 780,000 | +0 | 0.29% | 468,000 |
| 2025-04-08 | 2025-04-03 | 0.600 | 780,000 | +0 | 0.29% | 468,000 |
| 2025-04-07 | 2025-04-02 | 0.600 | 780,000 | +0 | 0.29% | 468,000 |
| 2025-04-03 | 2025-04-01 | 0.600 | 780,000 | +0 | 0.29% | 468,000 |
| 2025-04-02 | 2025-03-31 | 0.610 | 780,000 | +0 | 0.29% | 475,800 |
| 2025-04-01 | 2025-03-28 | 0.610 | 780,000 | +0 | 0.29% | 475,800 |
| 2025-03-31 | 2025-03-27 | 0.610 | 780,000 | +0 | 0.29% | 475,800 |
| 2025-03-28 | 2025-03-26 | 0.610 | 780,000 | +0 | 0.29% | 475,800 |
| 2025-03-27 | 2025-03-25 | 0.570 | 780,000 | +0 | 0.29% | 444,600 |
| 2025-03-26 | 2025-03-24 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2025-03-25 | 2025-03-21 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2025-03-24 | 2025-03-20 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2025-03-21 | 2025-03-19 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2025-03-20 | 2025-03-18 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2025-03-19 | 2025-03-17 | 0.470 | 780,000 | +0 | 0.29% | 366,600 |
| 2025-03-18 | 2025-03-14 | 0.470 | 780,000 | +0 | 0.29% | 366,600 |
| 2025-03-17 | 2025-03-13 | 0.470 | 780,000 | +0 | 0.29% | 366,600 |
| 2025-03-14 | 2025-03-12 | 0.465 | 780,000 | +0 | 0.29% | 362,700 |
| 2025-03-13 | 2025-03-11 | 0.465 | 780,000 | +0 | 0.29% | 362,700 |
| 2025-03-12 | 2025-03-10 | 0.465 | 780,000 | +0 | 0.29% | 362,700 |
| 2025-03-11 | 2025-03-07 | 0.470 | 780,000 | +0 | 0.29% | 366,600 |
| 2025-03-10 | 2025-03-06 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2025-03-07 | 2025-03-05 | 0.470 | 780,000 | +0 | 0.29% | 366,600 |
| 2025-03-06 | 2025-03-04 | 0.470 | 780,000 | +0 | 0.29% | 366,600 |
| 2025-03-05 | 2025-03-03 | 0.470 | 780,000 | +0 | 0.29% | 366,600 |
| 2025-03-04 | 2025-02-28 | 0.470 | 780,000 | +0 | 0.29% | 366,600 |
| 2025-03-03 | 2025-02-27 | 0.470 | 780,000 | +0 | 0.29% | 366,600 |
| 2025-02-28 | 2025-02-26 | 0.470 | 780,000 | +0 | 0.29% | 366,600 |
| 2025-02-27 | 2025-02-25 | 0.470 | 780,000 | +0 | 0.29% | 366,600 |
| 2025-02-26 | 2025-02-24 | 0.470 | 780,000 | +0 | 0.29% | 366,600 |
| 2025-02-25 | 2025-02-21 | 0.470 | 780,000 | +0 | 0.29% | 366,600 |
| 2025-02-24 | 2025-02-20 | 0.470 | 780,000 | +0 | 0.29% | 366,600 |
| 2025-02-21 | 2025-02-19 | 0.470 | 780,000 | +0 | 0.29% | 366,600 |
| 2025-02-20 | 2025-02-18 | 0.465 | 780,000 | +0 | 0.29% | 362,700 |
| 2025-02-19 | 2025-02-17 | 0.465 | 780,000 | +0 | 0.29% | 362,700 |
| 2025-02-18 | 2025-02-14 | 0.465 | 780,000 | +0 | 0.29% | 362,700 |
| 2025-02-17 | 2025-02-13 | 0.465 | 780,000 | +0 | 0.29% | 362,700 |
| 2025-02-14 | 2025-02-12 | 0.465 | 780,000 | +0 | 0.29% | 362,700 |
| 2025-02-13 | 2025-02-11 | 0.465 | 780,000 | +0 | 0.29% | 362,700 |
| 2025-02-12 | 2025-02-10 | 0.465 | 780,000 | +0 | 0.29% | 362,700 |
| 2025-02-11 | 2025-02-07 | 0.465 | 780,000 | +0 | 0.29% | 362,700 |
| 2025-02-10 | 2025-02-06 | 0.465 | 780,000 | +0 | 0.29% | 362,700 |
| 2025-02-07 | 2025-02-05 | 0.465 | 780,000 | +0 | 0.29% | 362,700 |
| 2025-02-06 | 2025-02-04 | 0.465 | 780,000 | +0 | 0.29% | 362,700 |
| 2025-02-05 | 2025-02-03 | 0.465 | 780,000 | +0 | 0.29% | 362,700 |
| 2025-02-04 | 2025-01-28 | 0.465 | 780,000 | +0 | 0.29% | 362,700 |
| 2025-02-03 | 2025-01-24 | 0.465 | 780,000 | +0 | 0.29% | 362,700 |
| 2025-01-27 | 2025-01-23 | 0.465 | 780,000 | +0 | 0.29% | 362,700 |
| 2025-01-24 | 2025-01-22 | 0.465 | 780,000 | +0 | 0.29% | 362,700 |
| 2025-01-23 | 2025-01-21 | 0.465 | 780,000 | +0 | 0.29% | 362,700 |
| 2025-01-22 | 2025-01-20 | 0.470 | 780,000 | +0 | 0.29% | 366,600 |
| 2025-01-21 | 2025-01-17 | 0.470 | 780,000 | +0 | 0.29% | 366,600 |
| 2025-01-20 | 2025-01-16 | 0.470 | 780,000 | +0 | 0.29% | 366,600 |
| 2025-01-17 | 2025-01-15 | 0.470 | 780,000 | +0 | 0.29% | 366,600 |
| 2025-01-16 | 2025-01-14 | 0.470 | 780,000 | +0 | 0.29% | 366,600 |
| 2025-01-15 | 2025-01-13 | 0.470 | 780,000 | +0 | 0.29% | 366,600 |
| 2025-01-14 | 2025-01-10 | 0.470 | 780,000 | +0 | 0.29% | 366,600 |
| 2025-01-13 | 2025-01-09 | 0.470 | 780,000 | +0 | 0.29% | 366,600 |
| 2025-01-10 | 2025-01-08 | 0.470 | 780,000 | +0 | 0.29% | 366,600 |
| 2025-01-09 | 2025-01-07 | 0.470 | 780,000 | +0 | 0.29% | 366,600 |
| 2025-01-08 | 2025-01-06 | 0.470 | 780,000 | +0 | 0.29% | 366,600 |
| 2025-01-07 | 2025-01-03 | 0.470 | 780,000 | +0 | 0.29% | 366,600 |
| 2025-01-06 | 2025-01-02 | 0.470 | 780,000 | +0 | 0.29% | 366,600 |
| 2025-01-03 | 2024-12-31 | 0.470 | 780,000 | +0 | 0.29% | 366,600 |
| 2025-01-02 | 2024-12-27 | 0.470 | 780,000 | +0 | 0.29% | 366,600 |
| 2024-12-30 | 2024-12-24 | 0.470 | 780,000 | +0 | 0.29% | 366,600 |
| 2024-12-27 | 2024-12-20 | 0.470 | 780,000 | +0 | 0.29% | 366,600 |
| 2024-12-23 | 2024-12-19 | 0.470 | 780,000 | +0 | 0.29% | 366,600 |
| 2024-12-20 | 2024-12-18 | 0.470 | 780,000 | +0 | 0.29% | 366,600 |
| 2024-12-19 | 2024-12-17 | 0.470 | 780,000 | +0 | 0.29% | 366,600 |
| 2024-12-18 | 2024-12-16 | 0.470 | 780,000 | +0 | 0.29% | 366,600 |
| 2024-12-17 | 2024-12-13 | 0.470 | 780,000 | +0 | 0.29% | 366,600 |
| 2024-12-16 | 2024-12-12 | 0.470 | 780,000 | +0 | 0.29% | 366,600 |
| 2024-12-13 | 2024-12-11 | 0.470 | 780,000 | +0 | 0.29% | 366,600 |
| 2024-12-12 | 2024-12-10 | 0.470 | 780,000 | +0 | 0.29% | 366,600 |
| 2024-12-11 | 2024-12-09 | 0.470 | 780,000 | +0 | 0.29% | 366,600 |
| 2024-12-10 | 2024-12-06 | 0.470 | 780,000 | +0 | 0.29% | 366,600 |
| 2024-12-09 | 2024-12-05 | 0.470 | 780,000 | +0 | 0.29% | 366,600 |
| 2024-12-06 | 2024-12-04 | 0.460 | 780,000 | +0 | 0.29% | 358,800 |
| 2024-12-05 | 2024-12-03 | 0.470 | 780,000 | +0 | 0.29% | 366,600 |
| 2024-12-04 | 2024-12-02 | 0.470 | 780,000 | +0 | 0.29% | 366,600 |
| 2024-12-03 | 2024-11-29 | 0.470 | 780,000 | +0 | 0.29% | 366,600 |
| 2024-12-02 | 2024-11-28 | 0.465 | 780,000 | +0 | 0.29% | 362,700 |
| 2024-11-29 | 2024-11-27 | 0.465 | 780,000 | +0 | 0.29% | 362,700 |
| 2024-11-28 | 2024-11-26 | 0.465 | 780,000 | +0 | 0.29% | 362,700 |
| 2024-11-27 | 2024-11-25 | 0.465 | 780,000 | +0 | 0.29% | 362,700 |
| 2024-11-26 | 2024-11-22 | 0.465 | 780,000 | +0 | 0.29% | 362,700 |
| 2024-11-25 | 2024-11-21 | 0.470 | 780,000 | +0 | 0.29% | 366,600 |
| 2024-11-22 | 2024-11-20 | 0.470 | 780,000 | +0 | 0.29% | 366,600 |
| 2024-11-21 | 2024-11-19 | 0.470 | 780,000 | +0 | 0.29% | 366,600 |
| 2024-11-20 | 2024-11-18 | 0.470 | 780,000 | +0 | 0.29% | 366,600 |
| 2024-11-19 | 2024-11-15 | 0.470 | 780,000 | +0 | 0.29% | 366,600 |
| 2024-11-18 | 2024-11-14 | 0.470 | 780,000 | +0 | 0.29% | 366,600 |
| 2024-11-15 | 2024-11-13 | 0.470 | 780,000 | +0 | 0.29% | 366,600 |
| 2024-11-14 | 2024-11-12 | 0.470 | 780,000 | +0 | 0.29% | 366,600 |
| 2024-11-13 | 2024-11-11 | 0.470 | 780,000 | +0 | 0.29% | 366,600 |
| 2024-11-12 | 2024-11-08 | 0.470 | 780,000 | +0 | 0.29% | 366,600 |
| 2024-11-11 | 2024-11-07 | 0.470 | 780,000 | +0 | 0.29% | 366,600 |
| 2024-11-08 | 2024-11-06 | 0.470 | 780,000 | +0 | 0.29% | 366,600 |
| 2024-11-07 | 2024-11-05 | 0.470 | 780,000 | +0 | 0.29% | 366,600 |
| 2024-11-06 | 2024-11-04 | 0.470 | 780,000 | +0 | 0.29% | 366,600 |
| 2024-11-05 | 2024-11-01 | 0.470 | 780,000 | +0 | 0.29% | 366,600 |
| 2024-11-04 | 2024-10-31 | 0.470 | 780,000 | +0 | 0.29% | 366,600 |
| 2024-11-01 | 2024-10-30 | 0.470 | 780,000 | +0 | 0.29% | 366,600 |
| 2024-10-31 | 2024-10-29 | 0.470 | 780,000 | +0 | 0.29% | 366,600 |
| 2024-10-30 | 2024-10-28 | 0.470 | 780,000 | +0 | 0.29% | 366,600 |
| 2024-10-29 | 2024-10-25 | 0.470 | 780,000 | +0 | 0.29% | 366,600 |
| 2024-10-28 | 2024-10-24 | 0.470 | 780,000 | +0 | 0.29% | 366,600 |
| 2024-10-25 | 2024-10-23 | 0.470 | 780,000 | +0 | 0.29% | 366,600 |
| 2024-10-24 | 2024-10-22 | 0.470 | 780,000 | +0 | 0.29% | 366,600 |
| 2024-10-23 | 2024-10-21 | 0.470 | 780,000 | +0 | 0.29% | 366,600 |
| 2024-10-22 | 2024-10-18 | 0.480 | 780,000 | +0 | 0.29% | 374,400 |
| 2024-10-21 | 2024-10-17 | 0.440 | 780,000 | +0 | 0.29% | 343,200 |
| 2024-10-18 | 2024-10-16 | 0.440 | 780,000 | +0 | 0.29% | 343,200 |
| 2024-10-17 | 2024-10-15 | 0.450 | 780,000 | +0 | 0.29% | 351,000 |
| 2024-10-16 | 2024-10-14 | 0.450 | 780,000 | +0 | 0.29% | 351,000 |
| 2024-10-15 | 2024-10-10 | 0.450 | 780,000 | +0 | 0.29% | 351,000 |
| 2024-10-14 | 2024-10-09 | 0.425 | 780,000 | +0 | 0.29% | 331,500 |
| 2024-10-10 | 2024-10-08 | 0.425 | 780,000 | +0 | 0.29% | 331,500 |
| 2024-10-09 | 2024-10-07 | 0.430 | 780,000 | +0 | 0.29% | 335,400 |
| 2024-10-08 | 2024-10-04 | 0.450 | 780,000 | +0 | 0.29% | 351,000 |
| 2024-10-07 | 2024-10-03 | 0.470 | 780,000 | +0 | 0.29% | 366,600 |
| 2024-10-04 | 2024-10-02 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2024-10-03 | 2024-09-30 | 0.520 | 780,000 | +0 | 0.29% | 405,600 |
| 2024-10-02 | 2024-09-27 | 0.470 | 780,000 | +0 | 0.29% | 366,600 |
| 2024-09-30 | 2024-09-26 | 0.470 | 780,000 | +0 | 0.29% | 366,600 |
| 2024-09-27 | 2024-09-25 | 0.470 | 780,000 | +0 | 0.29% | 366,600 |
| 2024-09-26 | 2024-09-24 | 0.470 | 780,000 | +0 | 0.29% | 366,600 |
| 2024-09-25 | 2024-09-23 | 0.470 | 780,000 | +0 | 0.29% | 366,600 |
| 2024-09-24 | 2024-09-20 | 0.470 | 780,000 | +0 | 0.29% | 366,600 |
| 2024-09-23 | 2024-09-19 | 0.485 | 780,000 | +0 | 0.29% | 378,300 |
| 2024-09-20 | 2024-09-17 | 0.490 | 780,000 | +0 | 0.29% | 382,200 |
| 2024-09-19 | 2024-09-16 | 0.490 | 780,000 | +0 | 0.29% | 382,200 |
| 2024-09-17 | 2024-09-13 | 0.470 | 780,000 | +0 | 0.29% | 366,600 |
| 2024-09-16 | 2024-09-12 | 0.470 | 780,000 | +0 | 0.29% | 366,600 |
| 2024-09-13 | 2024-09-11 | 0.475 | 780,000 | +0 | 0.29% | 370,500 |
| 2024-09-12 | 2024-09-10 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2024-09-11 | 2024-09-09 | 0.475 | 780,000 | +0 | 0.29% | 370,500 |
| 2024-09-10 | 2024-09-05 | 0.480 | 780,000 | +0 | 0.29% | 374,400 |
| 2024-09-09 | 2024-09-04 | 0.480 | 780,000 | +0 | 0.29% | 374,400 |
| 2024-09-05 | 2024-09-03 | 0.480 | 780,000 | +0 | 0.29% | 374,400 |
| 2024-09-04 | 2024-09-02 | 0.490 | 780,000 | +0 | 0.29% | 382,200 |
| 2024-09-03 | 2024-08-30 | 0.490 | 780,000 | +0 | 0.29% | 382,200 |
| 2024-09-02 | 2024-08-29 | 0.495 | 780,000 | +0 | 0.29% | 386,100 |
| 2024-08-30 | 2024-08-28 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2024-08-29 | 2024-08-27 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2024-08-28 | 2024-08-26 | 0.510 | 780,000 | +0 | 0.29% | 397,800 |
| 2024-08-27 | 2024-08-23 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2024-08-26 | 2024-08-22 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2024-08-23 | 2024-08-21 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2024-08-22 | 2024-08-20 | 0.490 | 780,000 | +0 | 0.29% | 382,200 |
| 2024-08-21 | 2024-08-19 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2024-08-20 | 2024-08-16 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2024-08-19 | 2024-08-15 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2024-08-16 | 2024-08-14 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2024-08-15 | 2024-08-13 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2024-08-14 | 2024-08-12 | 0.475 | 780,000 | +0 | 0.29% | 370,500 |
| 2024-08-13 | 2024-08-09 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2024-08-12 | 2024-08-08 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2024-08-09 | 2024-08-07 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2024-08-08 | 2024-08-06 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2024-08-07 | 2024-08-05 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2024-08-06 | 2024-08-02 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2024-08-05 | 2024-08-01 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2024-08-02 | 2024-07-31 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2024-08-01 | 2024-07-30 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2024-07-31 | 2024-07-29 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2024-07-30 | 2024-07-26 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2024-07-29 | 2024-07-25 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2024-07-26 | 2024-07-24 | 0.510 | 780,000 | +0 | 0.29% | 397,800 |
| 2024-07-25 | 2024-07-23 | 0.510 | 780,000 | +0 | 0.29% | 397,800 |
| 2024-07-24 | 2024-07-22 | 0.520 | 780,000 | +0 | 0.29% | 405,600 |
| 2024-07-23 | 2024-07-19 | 0.530 | 780,000 | +0 | 0.29% | 413,400 |
| 2024-07-22 | 2024-07-18 | 0.540 | 780,000 | +0 | 0.29% | 421,200 |
| 2024-07-19 | 2024-07-17 | 0.540 | 780,000 | +0 | 0.29% | 421,200 |
| 2024-07-18 | 2024-07-16 | 0.530 | 780,000 | +0 | 0.29% | 413,400 |
| 2024-07-17 | 2024-07-15 | 0.540 | 780,000 | +0 | 0.29% | 421,200 |
| 2024-07-16 | 2024-07-12 | 0.540 | 780,000 | +0 | 0.29% | 421,200 |
| 2024-07-15 | 2024-07-11 | 0.530 | 780,000 | +0 | 0.29% | 413,400 |
| 2024-07-12 | 2024-07-10 | 0.550 | 780,000 | +0 | 0.29% | 429,000 |
| 2024-07-11 | 2024-07-09 | 0.510 | 780,000 | +0 | 0.29% | 397,800 |
| 2024-07-10 | 2024-07-08 | 0.490 | 780,000 | +0 | 0.29% | 382,200 |
| 2024-07-09 | 2024-07-05 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2024-07-08 | 2024-07-04 | 0.475 | 780,000 | +0 | 0.29% | 370,500 |
| 2024-07-05 | 2024-07-03 | 0.475 | 780,000 | +0 | 0.29% | 370,500 |
| 2024-07-04 | 2024-07-02 | 0.475 | 780,000 | +0 | 0.29% | 370,500 |
| 2024-07-03 | 2024-06-28 | 0.465 | 780,000 | +0 | 0.29% | 362,700 |
| 2024-07-02 | 2024-06-27 | 0.465 | 780,000 | +0 | 0.29% | 362,700 |
| 2024-06-28 | 2024-06-26 | 0.480 | 780,000 | +0 | 0.29% | 374,400 |
| 2024-06-27 | 2024-06-25 | 0.460 | 780,000 | +0 | 0.29% | 358,800 |
| 2024-06-26 | 2024-06-24 | 0.460 | 780,000 | +0 | 0.29% | 358,800 |
| 2024-06-25 | 2024-06-21 | 0.460 | 780,000 | +0 | 0.29% | 358,800 |
| 2024-06-24 | 2024-06-20 | 0.460 | 780,000 | +0 | 0.29% | 358,800 |
| 2024-06-21 | 2024-06-19 | 0.460 | 780,000 | +0 | 0.29% | 358,800 |
| 2024-06-20 | 2024-06-18 | 0.460 | 780,000 | +0 | 0.29% | 358,800 |
| 2024-06-19 | 2024-06-17 | 0.460 | 780,000 | +0 | 0.29% | 358,800 |
| 2024-06-18 | 2024-06-14 | 0.460 | 780,000 | +0 | 0.29% | 358,800 |
| 2024-06-17 | 2024-06-13 | 0.460 | 780,000 | +0 | 0.29% | 358,800 |
| 2024-06-14 | 2024-06-12 | 0.460 | 780,000 | +0 | 0.29% | 358,800 |
| 2024-06-13 | 2024-06-11 | 0.460 | 780,000 | +0 | 0.29% | 358,800 |
| 2024-06-12 | 2024-06-07 | 0.460 | 780,000 | +0 | 0.29% | 358,800 |
| 2024-06-11 | 2024-06-06 | 0.460 | 780,000 | +0 | 0.29% | 358,800 |
| 2024-06-07 | 2024-06-05 | 0.460 | 780,000 | +0 | 0.29% | 358,800 |
| 2024-06-06 | 2024-06-04 | 0.460 | 780,000 | +0 | 0.29% | 358,800 |
| 2024-06-05 | 2024-06-03 | 0.460 | 780,000 | +0 | 0.29% | 358,800 |
| 2024-06-04 | 2024-05-31 | 0.450 | 780,000 | +0 | 0.29% | 351,000 |
| 2024-06-03 | 2024-05-30 | 0.450 | 780,000 | +0 | 0.29% | 351,000 |
| 2024-05-31 | 2024-05-29 | 0.450 | 780,000 | +0 | 0.29% | 351,000 |
| 2024-05-30 | 2024-05-28 | 0.450 | 780,000 | +0 | 0.29% | 351,000 |
| 2024-05-29 | 2024-05-27 | 0.450 | 780,000 | +0 | 0.29% | 351,000 |
| 2024-05-28 | 2024-05-24 | 0.455 | 780,000 | +0 | 0.29% | 354,900 |
| 2024-05-27 | 2024-05-23 | 0.455 | 780,000 | +0 | 0.29% | 354,900 |
| 2024-05-24 | 2024-05-22 | 0.475 | 780,000 | +0 | 0.29% | 370,500 |
| 2024-05-23 | 2024-05-21 | 0.475 | 780,000 | +0 | 0.29% | 370,500 |
| 2024-05-22 | 2024-05-20 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2024-05-21 | 2024-05-17 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2024-05-20 | 2024-05-16 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2024-05-17 | 2024-05-14 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2024-05-16 | 2024-05-13 | 0.450 | 780,000 | +0 | 0.29% | 351,000 |
| 2024-05-14 | 2024-05-10 | 0.440 | 780,000 | +0 | 0.29% | 343,200 |
| 2024-05-13 | 2024-05-09 | 0.450 | 780,000 | +0 | 0.29% | 351,000 |
| 2024-05-10 | 2024-05-08 | 0.450 | 780,000 | +0 | 0.29% | 351,000 |
| 2024-05-09 | 2024-05-07 | 0.450 | 780,000 | +0 | 0.29% | 351,000 |
| 2024-05-08 | 2024-05-06 | 0.450 | 780,000 | +0 | 0.29% | 351,000 |
| 2024-05-07 | 2024-05-03 | 0.420 | 780,000 | +0 | 0.29% | 327,600 |
| 2024-05-06 | 2024-05-02 | 0.430 | 780,000 | +0 | 0.29% | 335,400 |
| 2024-05-03 | 2024-04-30 | 0.430 | 780,000 | +0 | 0.29% | 335,400 |
| 2024-05-02 | 2024-04-29 | 0.430 | 780,000 | +0 | 0.29% | 335,400 |
| 2024-04-30 | 2024-04-26 | 0.430 | 780,000 | +0 | 0.29% | 335,400 |
| 2024-04-29 | 2024-04-25 | 0.440 | 780,000 | +0 | 0.29% | 343,200 |
| 2024-04-26 | 2024-04-24 | 0.440 | 780,000 | +0 | 0.29% | 343,200 |
| 2024-04-25 | 2024-04-23 | 0.445 | 780,000 | +0 | 0.29% | 347,100 |
| 2024-04-24 | 2024-04-22 | 0.455 | 780,000 | +0 | 0.29% | 354,900 |
| 2024-04-23 | 2024-04-19 | 0.455 | 780,000 | +0 | 0.29% | 354,900 |
| 2024-04-22 | 2024-04-18 | 0.455 | 780,000 | +0 | 0.29% | 354,900 |
| 2024-04-19 | 2024-04-17 | 0.455 | 780,000 | +0 | 0.29% | 354,900 |
| 2024-04-18 | 2024-04-16 | 0.455 | 780,000 | +0 | 0.29% | 354,900 |
| 2024-04-17 | 2024-04-15 | 0.455 | 780,000 | +0 | 0.29% | 354,900 |
| 2024-04-16 | 2024-04-12 | 0.460 | 780,000 | +0 | 0.29% | 358,800 |
| 2024-04-15 | 2024-04-11 | 0.460 | 780,000 | +0 | 0.29% | 358,800 |
| 2024-04-12 | 2024-04-10 | 0.450 | 780,000 | +0 | 0.29% | 351,000 |
| 2024-04-11 | 2024-04-09 | 0.460 | 780,000 | +0 | 0.29% | 358,800 |
| 2024-04-10 | 2024-04-08 | 0.460 | 780,000 | +0 | 0.29% | 358,800 |
| 2024-04-09 | 2024-04-05 | 0.460 | 780,000 | +0 | 0.29% | 358,800 |
| 2024-04-08 | 2024-04-03 | 0.460 | 780,000 | +0 | 0.29% | 358,800 |
| 2024-04-05 | 2024-04-02 | 0.460 | 780,000 | +0 | 0.29% | 358,800 |
| 2024-04-03 | 2024-03-28 | 0.460 | 780,000 | +0 | 0.29% | 358,800 |
| 2024-04-02 | 2024-03-27 | 0.460 | 780,000 | +0 | 0.29% | 358,800 |
| 2024-03-28 | 2024-03-26 | 0.460 | 780,000 | +0 | 0.29% | 358,800 |
| 2024-03-27 | 2024-03-25 | 0.460 | 780,000 | +0 | 0.29% | 358,800 |
| 2024-03-26 | 2024-03-22 | 0.460 | 780,000 | +0 | 0.29% | 358,800 |
| 2024-03-25 | 2024-03-21 | 0.460 | 780,000 | +0 | 0.29% | 358,800 |
| 2024-03-22 | 2024-03-20 | 0.460 | 780,000 | +0 | 0.29% | 358,800 |
| 2024-03-21 | 2024-03-19 | 0.460 | 780,000 | +0 | 0.29% | 358,800 |
| 2024-03-20 | 2024-03-18 | 0.460 | 780,000 | +0 | 0.29% | 358,800 |
| 2024-03-19 | 2024-03-15 | 0.460 | 780,000 | +0 | 0.29% | 358,800 |
| 2024-03-18 | 2024-03-14 | 0.460 | 780,000 | +0 | 0.29% | 358,800 |
| 2024-03-15 | 2024-03-13 | 0.460 | 780,000 | +0 | 0.29% | 358,800 |
| 2024-03-14 | 2024-03-12 | 0.415 | 780,000 | +0 | 0.29% | 323,700 |
| 2024-03-13 | 2024-03-11 | 0.415 | 780,000 | +0 | 0.29% | 323,700 |
| 2024-03-12 | 2024-03-08 | 0.415 | 780,000 | +0 | 0.29% | 323,700 |
| 2024-03-11 | 2024-03-07 | 0.415 | 780,000 | +0 | 0.29% | 323,700 |
| 2024-03-08 | 2024-03-06 | 0.415 | 780,000 | +0 | 0.29% | 323,700 |
| 2024-03-07 | 2024-03-05 | 0.415 | 780,000 | +0 | 0.29% | 323,700 |
| 2024-03-06 | 2024-03-04 | 0.415 | 780,000 | +0 | 0.29% | 323,700 |
| 2024-03-05 | 2024-03-01 | 0.415 | 780,000 | +0 | 0.29% | 323,700 |
| 2024-03-04 | 2024-02-29 | 0.455 | 780,000 | +0 | 0.29% | 354,900 |
| 2024-03-01 | 2024-02-28 | 0.455 | 780,000 | +0 | 0.29% | 354,900 |
| 2024-02-29 | 2024-02-27 | 0.455 | 780,000 | +0 | 0.29% | 354,900 |
| 2024-02-28 | 2024-02-26 | 0.455 | 780,000 | +0 | 0.29% | 354,900 |
| 2024-02-27 | 2024-02-23 | 0.455 | 780,000 | +0 | 0.29% | 354,900 |
| 2024-02-26 | 2024-02-22 | 0.455 | 780,000 | +0 | 0.29% | 354,900 |
| 2024-02-23 | 2024-02-21 | 0.455 | 780,000 | +0 | 0.29% | 354,900 |
| 2024-02-22 | 2024-02-20 | 0.455 | 780,000 | +0 | 0.29% | 354,900 |
| 2024-02-21 | 2024-02-19 | 0.455 | 780,000 | +0 | 0.29% | 354,900 |
| 2024-02-20 | 2024-02-16 | 0.455 | 780,000 | +0 | 0.29% | 354,900 |
| 2024-02-19 | 2024-02-15 | 0.455 | 780,000 | +0 | 0.29% | 354,900 |
| 2024-02-16 | 2024-02-14 | 0.455 | 780,000 | +0 | 0.29% | 354,900 |
| 2024-02-15 | 2024-02-09 | 0.395 | 780,000 | +0 | 0.29% | 308,100 |
| 2024-02-14 | 2024-02-07 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2024-02-08 | 2024-02-06 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2024-02-07 | 2024-02-05 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2024-02-06 | 2024-02-02 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2024-02-05 | 2024-02-01 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2024-02-02 | 2024-01-31 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2024-02-01 | 2024-01-30 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2024-01-31 | 2024-01-29 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2024-01-30 | 2024-01-26 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2024-01-29 | 2024-01-25 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2024-01-26 | 2024-01-24 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2024-01-25 | 2024-01-23 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2024-01-24 | 2024-01-22 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2024-01-23 | 2024-01-19 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2024-01-22 | 2024-01-18 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2024-01-19 | 2024-01-17 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2024-01-18 | 2024-01-16 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2024-01-17 | 2024-01-15 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2024-01-16 | 2024-01-12 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2024-01-15 | 2024-01-11 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2024-01-12 | 2024-01-10 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2024-01-11 | 2024-01-09 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2024-01-10 | 2024-01-08 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2024-01-09 | 2024-01-05 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2024-01-08 | 2024-01-04 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2024-01-05 | 2024-01-03 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2024-01-04 | 2024-01-02 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2024-01-03 | 2023-12-29 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2024-01-02 | 2023-12-28 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2023-12-29 | 2023-12-27 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2023-12-28 | 2023-12-22 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2023-12-27 | 2023-12-21 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2023-12-22 | 2023-12-20 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2023-12-21 | 2023-12-19 | 0.495 | 780,000 | +0 | 0.29% | 386,100 |
| 2023-12-20 | 2023-12-18 | 0.395 | 780,000 | +0 | 0.29% | 308,100 |
| 2023-12-19 | 2023-12-15 | 0.395 | 780,000 | +0 | 0.29% | 308,100 |
| 2023-12-18 | 2023-12-14 | 0.395 | 780,000 | +0 | 0.29% | 308,100 |
| 2023-12-15 | 2023-12-13 | 0.395 | 780,000 | +0 | 0.29% | 308,100 |
| 2023-12-14 | 2023-12-12 | 0.395 | 780,000 | +0 | 0.29% | 308,100 |
| 2023-12-13 | 2023-12-11 | 0.395 | 780,000 | +0 | 0.29% | 308,100 |
| 2023-12-12 | 2023-12-08 | 0.395 | 780,000 | +0 | 0.29% | 308,100 |
| 2023-12-11 | 2023-12-07 | 0.390 | 780,000 | +0 | 0.29% | 304,200 |
| 2023-12-08 | 2023-12-06 | 0.390 | 780,000 | +0 | 0.29% | 304,200 |
| 2023-12-07 | 2023-12-05 | 0.390 | 780,000 | +0 | 0.29% | 304,200 |
| 2023-12-06 | 2023-12-04 | 0.400 | 780,000 | +0 | 0.29% | 312,000 |
| 2023-12-05 | 2023-12-01 | 0.400 | 780,000 | +0 | 0.29% | 312,000 |
| 2023-12-04 | 2023-11-30 | 0.400 | 780,000 | +0 | 0.29% | 312,000 |
| 2023-12-01 | 2023-11-29 | 0.400 | 780,000 | +0 | 0.29% | 312,000 |
| 2023-11-30 | 2023-11-28 | 0.400 | 780,000 | +0 | 0.29% | 312,000 |
| 2023-11-29 | 2023-11-27 | 0.400 | 780,000 | +0 | 0.29% | 312,000 |
| 2023-11-28 | 2023-11-24 | 0.400 | 780,000 | +0 | 0.29% | 312,000 |
| 2023-11-27 | 2023-11-23 | 0.400 | 780,000 | +0 | 0.29% | 312,000 |
| 2023-11-24 | 2023-11-22 | 0.400 | 780,000 | +0 | 0.29% | 312,000 |
| 2023-11-23 | 2023-11-21 | 0.400 | 780,000 | +0 | 0.29% | 312,000 |
| 2023-11-22 | 2023-11-20 | 0.400 | 780,000 | +0 | 0.29% | 312,000 |
| 2023-11-21 | 2023-11-17 | 0.370 | 780,000 | +0 | 0.29% | 288,600 |
| 2023-11-20 | 2023-11-16 | 0.370 | 780,000 | +0 | 0.29% | 288,600 |
| 2023-11-17 | 2023-11-15 | 0.370 | 780,000 | +0 | 0.29% | 288,600 |
| 2023-11-16 | 2023-11-14 | 0.370 | 780,000 | +0 | 0.29% | 288,600 |
| 2023-11-15 | 2023-11-13 | 0.370 | 780,000 | +0 | 0.29% | 288,600 |
| 2023-11-14 | 2023-11-10 | 0.370 | 780,000 | +0 | 0.29% | 288,600 |
| 2023-11-13 | 2023-11-09 | 0.395 | 780,000 | +0 | 0.29% | 308,100 |
| 2023-11-10 | 2023-11-08 | 0.370 | 780,000 | +0 | 0.29% | 288,600 |
| 2023-11-09 | 2023-11-07 | 0.400 | 780,000 | +0 | 0.29% | 312,000 |
| 2023-11-08 | 2023-11-06 | 0.400 | 780,000 | +0 | 0.29% | 312,000 |
| 2023-11-07 | 2023-11-03 | 0.400 | 780,000 | +0 | 0.29% | 312,000 |
| 2023-11-06 | 2023-11-02 | 0.410 | 780,000 | +0 | 0.29% | 319,800 |
| 2023-11-03 | 2023-11-01 | 0.410 | 780,000 | +0 | 0.29% | 319,800 |
| 2023-11-02 | 2023-10-31 | 0.410 | 780,000 | +0 | 0.29% | 319,800 |
| 2023-11-01 | 2023-10-30 | 0.400 | 780,000 | +0 | 0.29% | 312,000 |
| 2023-10-31 | 2023-10-27 | 0.400 | 780,000 | +0 | 0.29% | 312,000 |
| 2023-10-30 | 2023-10-26 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2023-10-27 | 2023-10-25 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2023-10-26 | 2023-10-24 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2023-10-25 | 2023-10-20 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2023-10-24 | 2023-10-19 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2023-10-20 | 2023-10-18 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2023-10-19 | 2023-10-17 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2023-10-18 | 2023-10-16 | 0.465 | 780,000 | +0 | 0.29% | 362,700 |
| 2023-10-17 | 2023-10-13 | 0.410 | 780,000 | +0 | 0.29% | 319,800 |
| 2023-10-16 | 2023-10-12 | 0.410 | 780,000 | +0 | 0.29% | 319,800 |
| 2023-10-13 | 2023-10-11 | 0.410 | 780,000 | +0 | 0.29% | 319,800 |
| 2023-10-12 | 2023-10-10 | 0.410 | 780,000 | +0 | 0.29% | 319,800 |
| 2023-10-11 | 2023-10-09 | 0.410 | 780,000 | +0 | 0.29% | 319,800 |
| 2023-10-10 | 2023-10-06 | 0.410 | 780,000 | +0 | 0.29% | 319,800 |
| 2023-10-09 | 2023-10-05 | 0.400 | 780,000 | +0 | 0.29% | 312,000 |
| 2023-10-06 | 2023-10-04 | 0.400 | 780,000 | +0 | 0.29% | 312,000 |
| 2023-10-05 | 2023-10-03 | 0.400 | 780,000 | +0 | 0.29% | 312,000 |
| 2023-10-04 | 2023-09-29 | 0.400 | 780,000 | +0 | 0.29% | 312,000 |
| 2023-10-03 | 2023-09-28 | 0.400 | 780,000 | +0 | 0.29% | 312,000 |
| 2023-09-29 | 2023-09-27 | 0.365 | 780,000 | +0 | 0.29% | 284,700 |
| 2023-09-28 | 2023-09-26 | 0.450 | 780,000 | +0 | 0.29% | 351,000 |
| 2023-09-27 | 2023-09-25 | 0.450 | 780,000 | +0 | 0.29% | 351,000 |
| 2023-09-26 | 2023-09-22 | 0.450 | 780,000 | +0 | 0.29% | 351,000 |
| 2023-09-25 | 2023-09-21 | 0.450 | 780,000 | +0 | 0.29% | 351,000 |
| 2023-09-22 | 2023-09-20 | 0.450 | 780,000 | +0 | 0.29% | 351,000 |
| 2023-09-21 | 2023-09-19 | 0.450 | 780,000 | +0 | 0.29% | 351,000 |
| 2023-09-20 | 2023-09-18 | 0.450 | 780,000 | +0 | 0.29% | 351,000 |
| 2023-09-19 | 2023-09-15 | 0.450 | 780,000 | +0 | 0.29% | 351,000 |
| 2023-09-18 | 2023-09-14 | 0.395 | 780,000 | +0 | 0.29% | 308,100 |
| 2023-09-15 | 2023-09-13 | 0.395 | 780,000 | +0 | 0.29% | 308,100 |
| 2023-09-14 | 2023-09-12 | 0.395 | 780,000 | +0 | 0.29% | 308,100 |
| 2023-09-13 | 2023-09-11 | 0.395 | 780,000 | +0 | 0.29% | 308,100 |
| 2023-09-12 | 2023-09-07 | 0.395 | 780,000 | +0 | 0.29% | 308,100 |
| 2023-09-11 | 2023-09-06 | 0.395 | 780,000 | +0 | 0.29% | 308,100 |
| 2023-09-07 | 2023-09-05 | 0.395 | 780,000 | +0 | 0.29% | 308,100 |
| 2023-09-06 | 2023-09-04 | 0.395 | 780,000 | +0 | 0.29% | 308,100 |
| 2023-09-05 | 2023-08-31 | 0.395 | 780,000 | +0 | 0.29% | 308,100 |
| 2023-09-04 | 2023-08-30 | 0.395 | 780,000 | +0 | 0.29% | 308,100 |
| 2023-08-31 | 2023-08-29 | 0.395 | 780,000 | +0 | 0.29% | 308,100 |
| 2023-08-30 | 2023-08-28 | 0.395 | 780,000 | +0 | 0.29% | 308,100 |
| 2023-08-29 | 2023-08-25 | 0.395 | 780,000 | +0 | 0.29% | 308,100 |
| 2023-08-28 | 2023-08-24 | 0.395 | 780,000 | +0 | 0.29% | 308,100 |
| 2023-08-25 | 2023-08-23 | 0.395 | 780,000 | +0 | 0.29% | 308,100 |
| 2023-08-24 | 2023-08-22 | 0.395 | 780,000 | +0 | 0.29% | 308,100 |
| 2023-08-23 | 2023-08-21 | 0.395 | 780,000 | +0 | 0.29% | 308,100 |
| 2023-08-22 | 2023-08-18 | 0.395 | 780,000 | +0 | 0.29% | 308,100 |
| 2023-08-21 | 2023-08-17 | 0.395 | 780,000 | +0 | 0.29% | 308,100 |
| 2023-08-18 | 2023-08-16 | 0.395 | 780,000 | +0 | 0.29% | 308,100 |
| 2023-08-17 | 2023-08-15 | 0.395 | 780,000 | +0 | 0.29% | 308,100 |
| 2023-08-16 | 2023-08-14 | 0.395 | 780,000 | +0 | 0.29% | 308,100 |
| 2023-08-15 | 2023-08-11 | 0.355 | 780,000 | +0 | 0.29% | 276,900 |
| 2023-08-14 | 2023-08-10 | 0.400 | 780,000 | +0 | 0.29% | 312,000 |
| 2023-08-11 | 2023-08-09 | 0.400 | 780,000 | +0 | 0.29% | 312,000 |
| 2023-08-10 | 2023-08-08 | 0.400 | 780,000 | +0 | 0.29% | 312,000 |
| 2023-08-09 | 2023-08-07 | 0.400 | 780,000 | +0 | 0.29% | 312,000 |
| 2023-08-08 | 2023-08-04 | 0.400 | 780,000 | +0 | 0.29% | 312,000 |
| 2023-08-07 | 2023-08-03 | 0.345 | 780,000 | +0 | 0.29% | 269,100 |
| 2023-08-04 | 2023-08-02 | 0.345 | 780,000 | +0 | 0.29% | 269,100 |
| 2023-08-03 | 2023-08-01 | 0.400 | 780,000 | +0 | 0.29% | 312,000 |
| 2023-08-02 | 2023-07-31 | 0.400 | 780,000 | +0 | 0.29% | 312,000 |
| 2023-08-01 | 2023-07-28 | 0.400 | 780,000 | +0 | 0.29% | 312,000 |
| 2023-07-31 | 2023-07-27 | 0.400 | 780,000 | +0 | 0.29% | 312,000 |
| 2023-07-28 | 2023-07-26 | 0.400 | 780,000 | +0 | 0.29% | 312,000 |
| 2023-07-27 | 2023-07-25 | 0.400 | 780,000 | +0 | 0.29% | 312,000 |
| 2023-07-26 | 2023-07-24 | 0.400 | 780,000 | +0 | 0.29% | 312,000 |
| 2023-07-25 | 2023-07-21 | 0.400 | 780,000 | +0 | 0.29% | 312,000 |
| 2023-07-24 | 2023-07-20 | 0.400 | 780,000 | +0 | 0.29% | 312,000 |
| 2023-07-21 | 2023-07-19 | 0.400 | 780,000 | +0 | 0.29% | 312,000 |
| 2023-07-20 | 2023-07-18 | 0.400 | 780,000 | +0 | 0.29% | 312,000 |
| 2023-07-19 | 2023-07-14 | 0.400 | 780,000 | +0 | 0.29% | 312,000 |
| 2023-07-18 | 2023-07-13 | 0.400 | 780,000 | +0 | 0.29% | 312,000 |
| 2023-07-14 | 2023-07-12 | 0.400 | 780,000 | +0 | 0.29% | 312,000 |
| 2023-07-13 | 2023-07-11 | 0.400 | 780,000 | +0 | 0.29% | 312,000 |
| 2023-07-12 | 2023-07-10 | 0.365 | 780,000 | +0 | 0.29% | 284,700 |
| 2023-07-11 | 2023-07-07 | 0.410 | 780,000 | +0 | 0.29% | 319,800 |
| 2023-07-10 | 2023-07-06 | 0.410 | 780,000 | +0 | 0.29% | 319,800 |
| 2023-07-07 | 2023-07-05 | 0.410 | 780,000 | +0 | 0.29% | 319,800 |
| 2023-07-06 | 2023-07-04 | 0.410 | 780,000 | +0 | 0.29% | 319,800 |
| 2023-07-05 | 2023-07-03 | 0.410 | 780,000 | +0 | 0.29% | 319,800 |
| 2023-07-04 | 2023-06-30 | 0.400 | 780,000 | +0 | 0.29% | 312,000 |
| 2023-07-03 | 2023-06-29 | 0.400 | 780,000 | +0 | 0.29% | 312,000 |
| 2023-06-30 | 2023-06-28 | 0.400 | 780,000 | +0 | 0.29% | 312,000 |
| 2023-06-29 | 2023-06-27 | 0.375 | 780,000 | +0 | 0.29% | 292,500 |
| 2023-06-28 | 2023-06-26 | 0.375 | 780,000 | +0 | 0.29% | 292,500 |
| 2023-06-27 | 2023-06-23 | 0.375 | 780,000 | +0 | 0.29% | 292,500 |
| 2023-06-26 | 2023-06-21 | 0.375 | 780,000 | +0 | 0.29% | 292,500 |
| 2023-06-23 | 2023-06-20 | 0.390 | 780,000 | +0 | 0.29% | 304,200 |
| 2023-06-21 | 2023-06-19 | 0.390 | 780,000 | +0 | 0.29% | 304,200 |
| 2023-06-20 | 2023-06-16 | 0.390 | 780,000 | +0 | 0.29% | 304,200 |
| 2023-06-19 | 2023-06-15 | 0.390 | 780,000 | +0 | 0.29% | 304,200 |
| 2023-06-16 | 2023-06-14 | 0.390 | 780,000 | +0 | 0.29% | 304,200 |
| 2023-06-15 | 2023-06-13 | 0.390 | 780,000 | +0 | 0.29% | 304,200 |
| 2023-06-14 | 2023-06-12 | 0.390 | 780,000 | +0 | 0.29% | 304,200 |
| 2023-06-13 | 2023-06-09 | 0.395 | 780,000 | +0 | 0.29% | 308,100 |
| 2023-06-12 | 2023-06-08 | 0.395 | 780,000 | +0 | 0.29% | 308,100 |
| 2023-06-09 | 2023-06-07 | 0.395 | 780,000 | +0 | 0.29% | 308,100 |
| 2023-06-08 | 2023-06-06 | 0.395 | 780,000 | +0 | 0.29% | 308,100 |
| 2023-06-07 | 2023-06-05 | 0.395 | 780,000 | +0 | 0.29% | 308,100 |
| 2023-06-06 | 2023-06-02 | 0.380 | 780,000 | +0 | 0.29% | 296,400 |
| 2023-06-05 | 2023-06-01 | 0.375 | 780,000 | +0 | 0.29% | 292,500 |
| 2023-06-02 | 2023-05-31 | 0.375 | 780,000 | +0 | 0.29% | 292,500 |
| 2023-06-01 | 2023-05-30 | 0.375 | 780,000 | +0 | 0.29% | 292,500 |
| 2023-05-31 | 2023-05-29 | 0.375 | 780,000 | +0 | 0.29% | 292,500 |
| 2023-05-30 | 2023-05-25 | 0.375 | 780,000 | +0 | 0.29% | 292,500 |
| 2023-05-29 | 2023-05-24 | 0.375 | 780,000 | +0 | 0.29% | 292,500 |
| 2023-05-25 | 2023-05-23 | 0.375 | 780,000 | +0 | 0.29% | 292,500 |
| 2023-05-24 | 2023-05-22 | 0.375 | 780,000 | +0 | 0.29% | 292,500 |
| 2023-05-23 | 2023-05-19 | 0.365 | 780,000 | +0 | 0.29% | 284,700 |
| 2023-05-22 | 2023-05-18 | 0.365 | 780,000 | +0 | 0.29% | 284,700 |
| 2023-05-19 | 2023-05-17 | 0.365 | 780,000 | +0 | 0.29% | 284,700 |
| 2023-05-18 | 2023-05-16 | 0.365 | 780,000 | +0 | 0.29% | 284,700 |
| 2023-05-17 | 2023-05-15 | 0.355 | 780,000 | +0 | 0.29% | 276,900 |
| 2023-05-16 | 2023-05-12 | 0.360 | 780,000 | +0 | 0.29% | 280,800 |
| 2023-05-15 | 2023-05-11 | 0.365 | 780,000 | +0 | 0.29% | 284,700 |
| 2023-05-12 | 2023-05-10 | 0.365 | 780,000 | +0 | 0.29% | 284,700 |
| 2023-05-11 | 2023-05-09 | 0.365 | 780,000 | +0 | 0.29% | 284,700 |
| 2023-05-10 | 2023-05-08 | 0.365 | 780,000 | +0 | 0.29% | 284,700 |
| 2023-05-09 | 2023-05-05 | 0.365 | 780,000 | +0 | 0.29% | 284,700 |
| 2023-05-08 | 2023-05-04 | 0.365 | 780,000 | +0 | 0.29% | 284,700 |
| 2023-05-05 | 2023-05-03 | 0.365 | 780,000 | +0 | 0.29% | 284,700 |
| 2023-05-04 | 2023-05-02 | 0.365 | 780,000 | +0 | 0.29% | 284,700 |
| 2023-05-03 | 2023-04-28 | 0.365 | 780,000 | +0 | 0.29% | 284,700 |
| 2023-05-02 | 2023-04-27 | 0.290 | 780,000 | +0 | 0.29% | 226,200 |
| 2023-04-28 | 2023-04-26 | 0.305 | 780,000 | +0 | 0.29% | 237,900 |
| 2023-04-27 | 2023-04-25 | 0.315 | 780,000 | +0 | 0.29% | 245,700 |
| 2023-04-26 | 2023-04-24 | 0.295 | 780,000 | +0 | 0.29% | 230,100 |
| 2023-04-25 | 2023-04-21 | 0.310 | 780,000 | +0 | 0.29% | 241,800 |
| 2023-04-24 | 2023-04-20 | 0.320 | 780,000 | +0 | 0.29% | 249,600 |
| 2023-04-21 | 2023-04-19 | 0.350 | 780,000 | +0 | 0.29% | 273,000 |
| 2023-04-20 | 2023-04-18 | 0.350 | 780,000 | +0 | 0.29% | 273,000 |
| 2023-04-19 | 2023-04-17 | 0.355 | 780,000 | +0 | 0.29% | 276,900 |
| 2023-04-18 | 2023-04-14 | 0.350 | 780,000 | +0 | 0.29% | 273,000 |
| 2023-04-17 | 2023-04-13 | 0.370 | 780,000 | +0 | 0.29% | 288,600 |
| 2023-04-14 | 2023-04-12 | 0.385 | 780,000 | +0 | 0.29% | 300,300 |
| 2023-04-13 | 2023-04-11 | 0.385 | 780,000 | +0 | 0.29% | 300,300 |
| 2023-04-12 | 2023-04-06 | 0.380 | 780,000 | +0 | 0.29% | 296,400 |
| 2023-04-11 | 2023-04-04 | 0.380 | 780,000 | +0 | 0.29% | 296,400 |
| 2023-04-06 | 2023-04-03 | 0.380 | 780,000 | +0 | 0.29% | 296,400 |
| 2023-04-04 | 2023-03-31 | 0.380 | 780,000 | +0 | 0.29% | 296,400 |
| 2023-04-03 | 2023-03-30 | 0.380 | 780,000 | +0 | 0.29% | 296,400 |
| 2023-03-31 | 2023-03-29 | 0.380 | 780,000 | +0 | 0.29% | 296,400 |
| 2023-03-30 | 2023-03-28 | 0.380 | 780,000 | +0 | 0.29% | 296,400 |
| 2023-03-29 | 2023-03-27 | 0.370 | 780,000 | +0 | 0.29% | 288,600 |
| 2023-03-28 | 2023-03-24 | 0.350 | 780,000 | +0 | 0.29% | 273,000 |
| 2023-03-27 | 2023-03-23 | 0.325 | 780,000 | +0 | 0.29% | 253,500 |
| 2023-03-24 | 2023-03-22 | 0.365 | 780,000 | +0 | 0.29% | 284,700 |
| 2023-03-23 | 2023-03-21 | 0.365 | 780,000 | +0 | 0.29% | 284,700 |
| 2023-03-22 | 2023-03-20 | 0.365 | 780,000 | +0 | 0.29% | 284,700 |
| 2023-03-21 | 2023-03-17 | 0.365 | 780,000 | +0 | 0.29% | 284,700 |
| 2023-03-20 | 2023-03-16 | 0.365 | 780,000 | +0 | 0.29% | 284,700 |
| 2023-03-17 | 2023-03-15 | 0.365 | 780,000 | +0 | 0.29% | 284,700 |
| 2023-03-16 | 2023-03-14 | 0.370 | 780,000 | +0 | 0.29% | 288,600 |
| 2023-03-15 | 2023-03-13 | 0.385 | 780,000 | +0 | 0.29% | 300,300 |
| 2023-03-14 | 2023-03-10 | 0.385 | 780,000 | +0 | 0.29% | 300,300 |
| 2023-03-13 | 2023-03-09 | 0.385 | 780,000 | +0 | 0.29% | 300,300 |
| 2023-03-10 | 2023-03-08 | 0.385 | 780,000 | +0 | 0.29% | 300,300 |
| 2023-03-09 | 2023-03-07 | 0.385 | 780,000 | +0 | 0.29% | 300,300 |
| 2023-03-08 | 2023-03-06 | 0.385 | 780,000 | +0 | 0.29% | 300,300 |
| 2023-03-07 | 2023-03-03 | 0.385 | 780,000 | +0 | 0.29% | 300,300 |
| 2023-03-06 | 2023-03-02 | 0.385 | 780,000 | +0 | 0.29% | 300,300 |
| 2023-03-03 | 2023-03-01 | 0.410 | 780,000 | +0 | 0.29% | 319,800 |
| 2023-03-02 | 2023-02-28 | 0.390 | 780,000 | +0 | 0.29% | 304,200 |
| 2023-03-01 | 2023-02-27 | 0.390 | 780,000 | +0 | 0.29% | 304,200 |
| 2023-02-28 | 2023-02-24 | 0.390 | 780,000 | +0 | 0.29% | 304,200 |
| 2023-02-27 | 2023-02-23 | 0.440 | 780,000 | +0 | 0.29% | 343,200 |
| 2023-02-24 | 2023-02-22 | 0.450 | 780,000 | +0 | 0.29% | 351,000 |
| 2023-02-23 | 2023-02-21 | 0.380 | 780,000 | +0 | 0.29% | 296,400 |
| 2023-02-22 | 2023-02-20 | 0.385 | 780,000 | +0 | 0.29% | 300,300 |
| 2023-02-21 | 2023-02-17 | 0.385 | 780,000 | +0 | 0.29% | 300,300 |
| 2023-02-20 | 2023-02-16 | 0.395 | 780,000 | +0 | 0.29% | 308,100 |
| 2023-02-17 | 2023-02-15 | 0.375 | 780,000 | +0 | 0.29% | 292,500 |
| 2023-02-16 | 2023-02-14 | 0.400 | 780,000 | +0 | 0.29% | 312,000 |
| 2023-02-15 | 2023-02-13 | 0.395 | 780,000 | +0 | 0.29% | 308,100 |
| 2023-02-14 | 2023-02-10 | 0.385 | 780,000 | +0 | 0.29% | 300,300 |
| 2023-02-13 | 2023-02-09 | 0.395 | 780,000 | +0 | 0.29% | 308,100 |
| 2023-02-10 | 2023-02-08 | 0.400 | 780,000 | +0 | 0.29% | 312,000 |
| 2023-02-09 | 2023-02-07 | 0.410 | 780,000 | +0 | 0.29% | 319,800 |
| 2023-02-08 | 2023-02-06 | 0.410 | 780,000 | +0 | 0.29% | 319,800 |
| 2023-02-07 | 2023-02-03 | 0.360 | 780,000 | +0 | 0.29% | 280,800 |
| 2023-02-06 | 2023-02-02 | 0.380 | 780,000 | +0 | 0.29% | 296,400 |
| 2023-02-03 | 2023-02-01 | 0.390 | 780,000 | +0 | 0.29% | 304,200 |
| 2023-02-02 | 2023-01-31 | 0.400 | 780,000 | +0 | 0.29% | 312,000 |
| 2023-02-01 | 2023-01-30 | 0.420 | 780,000 | +0 | 0.29% | 327,600 |
| 2023-01-31 | 2023-01-27 | 0.430 | 780,000 | +0 | 0.29% | 335,400 |
| 2023-01-30 | 2023-01-26 | 0.450 | 780,000 | +0 | 0.29% | 351,000 |
| 2023-01-27 | 2023-01-20 | 0.450 | 780,000 | +0 | 0.29% | 351,000 |
| 2023-01-26 | 2023-01-19 | 0.450 | 780,000 | +0 | 0.29% | 351,000 |
| 2023-01-20 | 2023-01-18 | 0.450 | 780,000 | +0 | 0.29% | 351,000 |
| 2023-01-19 | 2023-01-17 | 0.450 | 780,000 | +0 | 0.29% | 351,000 |
| 2023-01-18 | 2023-01-16 | 0.355 | 780,000 | +0 | 0.29% | 276,900 |
| 2023-01-17 | 2023-01-13 | 0.350 | 780,000 | +0 | 0.29% | 273,000 |
| 2023-01-16 | 2023-01-12 | 0.405 | 780,000 | +0 | 0.29% | 315,900 |
| 2023-01-13 | 2023-01-11 | 0.550 | 780,000 | +0 | 0.29% | 429,000 |
| 2023-01-12 | 2023-01-10 | 0.550 | 780,000 | +0 | 0.29% | 429,000 |
| 2023-01-11 | 2023-01-09 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2023-01-10 | 2023-01-06 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2023-01-09 | 2023-01-05 | 0.530 | 780,000 | +0 | 0.29% | 413,400 |
| 2023-01-06 | 2023-01-04 | 0.540 | 780,000 | +0 | 0.29% | 421,200 |
| 2023-01-05 | 2023-01-03 | 0.540 | 780,000 | +0 | 0.29% | 421,200 |
| 2023-01-04 | 2022-12-30 | 0.550 | 780,000 | +0 | 0.29% | 429,000 |
| 2023-01-03 | 2022-12-29 | 0.460 | 780,000 | +0 | 0.29% | 358,800 |
| 2022-12-30 | 2022-12-28 | 0.460 | 780,000 | +0 | 0.29% | 358,800 |
| 2022-12-29 | 2022-12-23 | 0.460 | 780,000 | +0 | 0.29% | 358,800 |
| 2022-12-28 | 2022-12-22 | 0.460 | 780,000 | +0 | 0.29% | 358,800 |
| 2022-12-23 | 2022-12-21 | 0.460 | 780,000 | +0 | 0.29% | 358,800 |
| 2022-12-22 | 2022-12-20 | 0.460 | 780,000 | +0 | 0.29% | 358,800 |
| 2022-12-21 | 2022-12-19 | 0.460 | 780,000 | +0 | 0.29% | 358,800 |
| 2022-12-20 | 2022-12-16 | 0.460 | 780,000 | +0 | 0.29% | 358,800 |
| 2022-12-19 | 2022-12-15 | 0.460 | 780,000 | +0 | 0.29% | 358,800 |
| 2022-12-16 | 2022-12-14 | 0.460 | 780,000 | +0 | 0.29% | 358,800 |
| 2022-12-15 | 2022-12-13 | 0.460 | 780,000 | +0 | 0.29% | 358,800 |
| 2022-12-14 | 2022-12-12 | 0.460 | 780,000 | +0 | 0.29% | 358,800 |
| 2022-12-13 | 2022-12-09 | 0.460 | 780,000 | +0 | 0.29% | 358,800 |
| 2022-12-12 | 2022-12-08 | 0.400 | 780,000 | +0 | 0.29% | 312,000 |
| 2022-12-09 | 2022-12-07 | 0.430 | 780,000 | +0 | 0.29% | 335,400 |
| 2022-12-08 | 2022-12-06 | 0.400 | 780,000 | +0 | 0.29% | 312,000 |
| 2022-12-07 | 2022-12-05 | 0.470 | 780,000 | +0 | 0.29% | 366,600 |
| 2022-12-06 | 2022-12-02 | 0.580 | 780,000 | +0 | 0.29% | 452,400 |
| 2022-12-05 | 2022-12-01 | 0.620 | 780,000 | +0 | 0.29% | 483,600 |
| 2022-12-02 | 2022-11-30 | 0.620 | 780,000 | +0 | 0.29% | 483,600 |
| 2022-12-01 | 2022-11-29 | 0.620 | 780,000 | +0 | 0.29% | 483,600 |
| 2022-11-30 | 2022-11-28 | 0.650 | 780,000 | +0 | 0.29% | 507,000 |
| 2022-11-29 | 2022-11-25 | 0.510 | 780,000 | +0 | 0.29% | 397,800 |
| 2022-11-28 | 2022-11-24 | 0.510 | 780,000 | +0 | 0.29% | 397,800 |
| 2022-11-25 | 2022-11-23 | 0.510 | 780,000 | +0 | 0.29% | 397,800 |
| 2022-11-24 | 2022-11-22 | 0.510 | 780,000 | +0 | 0.29% | 397,800 |
| 2022-11-23 | 2022-11-21 | 0.510 | 780,000 | +0 | 0.29% | 397,800 |
| 2022-11-22 | 2022-11-18 | 0.510 | 780,000 | +0 | 0.29% | 397,800 |
| 2022-11-21 | 2022-11-17 | 0.510 | 780,000 | +0 | 0.29% | 397,800 |
| 2022-11-18 | 2022-11-16 | 0.520 | 780,000 | +0 | 0.29% | 405,600 |
| 2022-11-17 | 2022-11-15 | 0.530 | 780,000 | +0 | 0.29% | 413,400 |
| 2022-11-16 | 2022-11-14 | 0.530 | 780,000 | +0 | 0.29% | 413,400 |
| 2022-11-15 | 2022-11-11 | 0.530 | 780,000 | +0 | 0.29% | 413,400 |
| 2022-11-14 | 2022-11-10 | 0.530 | 780,000 | +0 | 0.29% | 413,400 |
| 2022-11-11 | 2022-11-09 | 0.530 | 780,000 | +0 | 0.29% | 413,400 |
| 2022-11-10 | 2022-11-08 | 0.530 | 780,000 | +0 | 0.29% | 413,400 |
| 2022-11-09 | 2022-11-07 | 0.530 | 780,000 | +0 | 0.29% | 413,400 |
| 2022-11-08 | 2022-11-04 | 0.530 | 780,000 | +0 | 0.29% | 413,400 |
| 2022-11-07 | 2022-11-03 | 0.490 | 780,000 | +0 | 0.29% | 382,200 |
| 2022-11-04 | 2022-11-02 | 0.490 | 780,000 | +0 | 0.29% | 382,200 |
| 2022-11-03 | 2022-11-01 | 0.490 | 780,000 | +0 | 0.29% | 382,200 |
| 2022-11-02 | 2022-10-31 | 0.490 | 780,000 | +0 | 0.29% | 382,200 |
| 2022-11-01 | 2022-10-28 | 0.490 | 780,000 | +0 | 0.29% | 382,200 |
| 2022-10-31 | 2022-10-27 | 0.490 | 780,000 | +0 | 0.29% | 382,200 |
| 2022-10-28 | 2022-10-26 | 0.490 | 780,000 | +0 | 0.29% | 382,200 |
| 2022-10-27 | 2022-10-25 | 0.490 | 780,000 | +0 | 0.29% | 382,200 |
| 2022-10-26 | 2022-10-24 | 0.490 | 780,000 | +0 | 0.29% | 382,200 |
| 2022-10-25 | 2022-10-21 | 0.490 | 780,000 | +0 | 0.29% | 382,200 |
| 2022-10-24 | 2022-10-20 | 0.490 | 780,000 | +0 | 0.29% | 382,200 |
| 2022-10-21 | 2022-10-19 | 0.490 | 780,000 | +0 | 0.29% | 382,200 |
| 2022-10-20 | 2022-10-18 | 0.490 | 780,000 | +0 | 0.29% | 382,200 |
| 2022-10-19 | 2022-10-17 | 0.490 | 780,000 | +0 | 0.29% | 382,200 |
| 2022-10-18 | 2022-10-14 | 0.495 | 780,000 | +0 | 0.29% | 386,100 |
| 2022-10-17 | 2022-10-13 | 0.475 | 780,000 | +0 | 0.29% | 370,500 |
| 2022-10-14 | 2022-10-12 | 0.435 | 780,000 | +0 | 0.29% | 339,300 |
| 2022-10-13 | 2022-10-11 | 0.430 | 780,000 | +0 | 0.29% | 335,400 |
| 2022-10-12 | 2022-10-10 | 0.365 | 780,000 | +0 | 0.29% | 284,700 |
| 2022-10-11 | 2022-10-07 | 0.450 | 780,000 | +0 | 0.29% | 351,000 |
| 2022-10-10 | 2022-10-06 | 0.450 | 780,000 | +0 | 0.29% | 351,000 |
| 2022-10-07 | 2022-10-05 | 0.450 | 780,000 | +0 | 0.29% | 351,000 |
| 2022-10-06 | 2022-10-03 | 0.450 | 780,000 | +0 | 0.29% | 351,000 |
| 2022-10-05 | 2022-09-30 | 0.450 | 780,000 | +0 | 0.29% | 351,000 |
| 2022-10-03 | 2022-09-29 | 0.450 | 780,000 | +0 | 0.29% | 351,000 |
| 2022-09-30 | 2022-09-28 | 0.450 | 780,000 | +0 | 0.29% | 351,000 |
| 2022-09-29 | 2022-09-27 | 0.450 | 780,000 | +0 | 0.29% | 351,000 |
| 2022-09-28 | 2022-09-26 | 0.450 | 780,000 | +0 | 0.29% | 351,000 |
| 2022-09-27 | 2022-09-23 | 0.440 | 780,000 | +0 | 0.29% | 343,200 |
| 2022-09-26 | 2022-09-22 | 0.445 | 780,000 | +0 | 0.29% | 347,100 |
| 2022-09-23 | 2022-09-21 | 0.445 | 780,000 | +0 | 0.29% | 347,100 |
| 2022-09-22 | 2022-09-20 | 0.445 | 780,000 | +0 | 0.29% | 347,100 |
| 2022-09-21 | 2022-09-19 | 0.445 | 780,000 | +0 | 0.29% | 347,100 |
| 2022-09-20 | 2022-09-16 | 0.445 | 780,000 | +0 | 0.29% | 347,100 |
| 2022-09-19 | 2022-09-15 | 0.445 | 780,000 | +0 | 0.29% | 347,100 |
| 2022-09-16 | 2022-09-14 | 0.445 | 780,000 | +0 | 0.29% | 347,100 |
| 2022-09-15 | 2022-09-13 | 0.445 | 780,000 | +0 | 0.29% | 347,100 |
| 2022-09-14 | 2022-09-09 | 0.445 | 780,000 | +0 | 0.29% | 347,100 |
| 2022-09-13 | 2022-09-08 | 0.445 | 780,000 | +0 | 0.29% | 347,100 |
| 2022-09-09 | 2022-09-07 | 0.445 | 780,000 | +0 | 0.29% | 347,100 |
| 2022-09-08 | 2022-09-06 | 0.445 | 780,000 | +0 | 0.29% | 347,100 |
| 2022-09-07 | 2022-09-05 | 0.445 | 780,000 | +0 | 0.29% | 347,100 |
| 2022-09-06 | 2022-09-02 | 0.445 | 780,000 | +0 | 0.29% | 347,100 |
| 2022-09-05 | 2022-09-01 | 0.420 | 780,000 | +0 | 0.29% | 327,600 |
| 2022-09-02 | 2022-08-31 | 0.420 | 780,000 | +0 | 0.29% | 327,600 |
| 2022-09-01 | 2022-08-30 | 0.420 | 780,000 | +0 | 0.29% | 327,600 |
| 2022-08-31 | 2022-08-29 | 0.420 | 780,000 | +0 | 0.29% | 327,600 |
| 2022-08-30 | 2022-08-26 | 0.420 | 780,000 | +0 | 0.29% | 327,600 |
| 2022-08-29 | 2022-08-25 | 0.420 | 780,000 | +0 | 0.29% | 327,600 |
| 2022-08-26 | 2022-08-24 | 0.420 | 780,000 | +0 | 0.29% | 327,600 |
| 2022-08-25 | 2022-08-23 | 0.420 | 780,000 | +0 | 0.29% | 327,600 |
| 2022-08-24 | 2022-08-22 | 0.420 | 780,000 | +0 | 0.29% | 327,600 |
| 2022-08-23 | 2022-08-19 | 0.420 | 780,000 | +0 | 0.29% | 327,600 |
| 2022-08-22 | 2022-08-18 | 0.420 | 780,000 | +0 | 0.29% | 327,600 |
| 2022-08-19 | 2022-08-17 | 0.420 | 780,000 | +0 | 0.29% | 327,600 |
| 2022-08-18 | 2022-08-16 | 0.420 | 780,000 | +0 | 0.29% | 327,600 |
| 2022-08-17 | 2022-08-15 | 0.420 | 780,000 | +0 | 0.29% | 327,600 |
| 2022-08-16 | 2022-08-12 | 0.420 | 780,000 | +0 | 0.29% | 327,600 |
| 2022-08-15 | 2022-08-11 | 0.420 | 780,000 | +0 | 0.29% | 327,600 |
| 2022-08-12 | 2022-08-10 | 0.420 | 780,000 | +0 | 0.29% | 327,600 |
| 2022-08-11 | 2022-08-09 | 0.420 | 780,000 | +0 | 0.29% | 327,600 |
| 2022-08-10 | 2022-08-08 | 0.420 | 780,000 | +0 | 0.29% | 327,600 |
| 2022-08-09 | 2022-08-05 | 0.420 | 780,000 | +0 | 0.29% | 327,600 |
| 2022-08-08 | 2022-08-04 | 0.420 | 780,000 | +0 | 0.29% | 327,600 |
| 2022-08-05 | 2022-08-03 | 0.425 | 780,000 | +0 | 0.29% | 331,500 |
| 2022-08-04 | 2022-08-02 | 0.425 | 780,000 | +0 | 0.29% | 331,500 |
| 2022-08-03 | 2022-08-01 | 0.425 | 780,000 | +0 | 0.29% | 331,500 |
| 2022-08-02 | 2022-07-29 | 0.425 | 780,000 | +0 | 0.29% | 331,500 |
| 2022-08-01 | 2022-07-28 | 0.425 | 780,000 | +0 | 0.29% | 331,500 |
| 2022-07-29 | 2022-07-27 | 0.425 | 780,000 | +0 | 0.29% | 331,500 |
| 2022-07-28 | 2022-07-26 | 0.425 | 780,000 | +0 | 0.29% | 331,500 |
| 2022-07-27 | 2022-07-25 | 0.425 | 780,000 | +0 | 0.29% | 331,500 |
| 2022-07-26 | 2022-07-22 | 0.425 | 780,000 | +0 | 0.29% | 331,500 |
| 2022-07-25 | 2022-07-21 | 0.425 | 780,000 | +0 | 0.29% | 331,500 |
| 2022-07-22 | 2022-07-20 | 0.490 | 780,000 | +0 | 0.29% | 382,200 |
| 2022-07-21 | 2022-07-19 | 0.490 | 780,000 | +0 | 0.29% | 382,200 |
| 2022-07-20 | 2022-07-18 | 0.490 | 780,000 | +0 | 0.29% | 382,200 |
| 2022-07-19 | 2022-07-15 | 0.490 | 780,000 | +0 | 0.29% | 382,200 |
| 2022-07-18 | 2022-07-14 | 0.490 | 780,000 | +0 | 0.29% | 382,200 |
| 2022-07-15 | 2022-07-13 | 0.490 | 780,000 | +0 | 0.29% | 382,200 |
| 2022-07-14 | 2022-07-12 | 0.490 | 780,000 | +0 | 0.29% | 382,200 |
| 2022-07-13 | 2022-07-11 | 0.490 | 780,000 | +0 | 0.29% | 382,200 |
| 2022-07-12 | 2022-07-08 | 0.490 | 780,000 | +0 | 0.29% | 382,200 |
| 2022-07-11 | 2022-07-07 | 0.490 | 780,000 | +0 | 0.29% | 382,200 |
| 2022-07-08 | 2022-07-06 | 0.490 | 780,000 | +0 | 0.29% | 382,200 |
| 2022-07-07 | 2022-07-05 | 0.490 | 780,000 | +0 | 0.29% | 382,200 |
| 2022-07-06 | 2022-07-04 | 0.490 | 780,000 | +0 | 0.29% | 382,200 |
| 2022-07-05 | 2022-06-30 | 0.490 | 780,000 | +0 | 0.29% | 382,200 |
| 2022-07-04 | 2022-06-29 | 0.490 | 780,000 | +0 | 0.29% | 382,200 |
| 2022-06-30 | 2022-06-28 | 0.490 | 780,000 | +0 | 0.29% | 382,200 |
| 2022-06-29 | 2022-06-27 | 0.485 | 780,000 | +0 | 0.29% | 378,300 |
| 2022-06-28 | 2022-06-24 | 0.660 | 780,000 | +0 | 0.29% | 514,800 |
| 2022-06-27 | 2022-06-23 | 0.660 | 780,000 | +0 | 0.29% | 514,800 |
| 2022-06-24 | 2022-06-22 | 0.660 | 780,000 | +0 | 0.29% | 514,800 |
| 2022-06-23 | 2022-06-21 | 0.590 | 780,000 | +0 | 0.29% | 460,200 |
| 2022-06-22 | 2022-06-20 | 0.510 | 780,000 | +0 | 0.29% | 397,800 |
| 2022-06-21 | 2022-06-17 | 0.510 | 780,000 | +0 | 0.29% | 397,800 |
| 2022-06-20 | 2022-06-16 | 0.510 | 780,000 | +0 | 0.29% | 397,800 |
| 2022-06-17 | 2022-06-15 | 0.510 | 780,000 | +0 | 0.29% | 397,800 |
| 2022-06-16 | 2022-06-14 | 0.510 | 780,000 | +0 | 0.29% | 397,800 |
| 2022-06-15 | 2022-06-13 | 0.510 | 780,000 | +0 | 0.29% | 397,800 |
| 2022-06-14 | 2022-06-10 | 0.510 | 780,000 | +0 | 0.29% | 397,800 |
| 2022-06-13 | 2022-06-09 | 0.510 | 780,000 | +0 | 0.29% | 397,800 |
| 2022-06-10 | 2022-06-08 | 0.510 | 780,000 | +0 | 0.29% | 397,800 |
| 2022-06-09 | 2022-06-07 | 0.510 | 780,000 | +0 | 0.29% | 397,800 |
| 2022-06-08 | 2022-06-06 | 0.510 | 780,000 | +0 | 0.29% | 397,800 |
| 2022-06-07 | 2022-06-02 | 0.510 | 780,000 | +0 | 0.29% | 397,800 |
| 2022-06-06 | 2022-06-01 | 0.510 | 780,000 | +0 | 0.29% | 397,800 |
| 2022-06-02 | 2022-05-31 | 0.510 | 780,000 | +0 | 0.29% | 397,800 |
| 2022-06-01 | 2022-05-30 | 0.510 | 780,000 | +0 | 0.29% | 397,800 |
| 2022-05-31 | 2022-05-27 | 0.510 | 780,000 | +0 | 0.29% | 397,800 |
| 2022-05-30 | 2022-05-26 | 0.510 | 780,000 | +0 | 0.29% | 397,800 |
| 2022-05-27 | 2022-05-25 | 0.510 | 780,000 | +0 | 0.29% | 397,800 |
| 2022-05-26 | 2022-05-24 | 0.530 | 780,000 | +0 | 0.29% | 413,400 |
| 2022-05-25 | 2022-05-23 | 0.530 | 780,000 | +0 | 0.29% | 413,400 |
| 2022-05-24 | 2022-05-20 | 0.540 | 780,000 | +0 | 0.29% | 421,200 |
| 2022-05-23 | 2022-05-19 | 0.540 | 780,000 | +0 | 0.29% | 421,200 |
| 2022-05-20 | 2022-05-18 | 0.540 | 780,000 | +0 | 0.29% | 421,200 |
| 2022-05-19 | 2022-05-17 | 0.540 | 780,000 | +0 | 0.29% | 421,200 |
| 2022-05-18 | 2022-05-16 | 0.540 | 780,000 | +0 | 0.29% | 421,200 |
| 2022-05-17 | 2022-05-13 | 0.540 | 780,000 | +0 | 0.29% | 421,200 |
| 2022-05-16 | 2022-05-12 | 0.540 | 780,000 | +0 | 0.29% | 421,200 |
| 2022-05-13 | 2022-05-11 | 0.550 | 780,000 | +0 | 0.29% | 429,000 |
| 2022-05-12 | 2022-05-10 | 0.550 | 780,000 | +0 | 0.29% | 429,000 |
| 2022-05-11 | 2022-05-06 | 0.550 | 780,000 | +0 | 0.29% | 429,000 |
| 2022-05-10 | 2022-05-05 | 0.550 | 780,000 | +0 | 0.29% | 429,000 |
| 2022-05-06 | 2022-05-04 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2022-05-05 | 2022-05-03 | 0.530 | 780,000 | +0 | 0.29% | 413,400 |
| 2022-05-04 | 2022-04-29 | 0.550 | 780,000 | +0 | 0.29% | 429,000 |
| 2022-05-03 | 2022-04-28 | 0.550 | 780,000 | +0 | 0.29% | 429,000 |
| 2022-04-29 | 2022-04-27 | 0.530 | 780,000 | +0 | 0.29% | 413,400 |
| 2022-04-28 | 2022-04-26 | 0.590 | 780,000 | +0 | 0.29% | 460,200 |
| 2022-04-27 | 2022-04-25 | 0.590 | 780,000 | +0 | 0.29% | 460,200 |
| 2022-04-26 | 2022-04-22 | 0.590 | 780,000 | +0 | 0.29% | 460,200 |
| 2022-04-25 | 2022-04-21 | 0.590 | 780,000 | +0 | 0.29% | 460,200 |
| 2022-04-22 | 2022-04-20 | 0.590 | 780,000 | +0 | 0.29% | 460,200 |
| 2022-04-21 | 2022-04-19 | 0.600 | 780,000 | +0 | 0.29% | 468,000 |
| 2022-04-20 | 2022-04-14 | 0.600 | 780,000 | +0 | 0.29% | 468,000 |
| 2022-04-19 | 2022-04-13 | 0.600 | 780,000 | +0 | 0.29% | 468,000 |
| 2022-04-14 | 2022-04-12 | 0.600 | 780,000 | +0 | 0.29% | 468,000 |
| 2022-04-13 | 2022-04-11 | 0.600 | 780,000 | +0 | 0.29% | 468,000 |
| 2022-04-12 | 2022-04-08 | 0.600 | 780,000 | +0 | 0.29% | 468,000 |
| 2022-04-11 | 2022-04-07 | 0.600 | 780,000 | +0 | 0.29% | 468,000 |
| 2022-04-08 | 2022-04-06 | 0.600 | 780,000 | +0 | 0.29% | 468,000 |
| 2022-04-07 | 2022-04-04 | 0.600 | 780,000 | +0 | 0.29% | 468,000 |
| 2022-04-06 | 2022-04-01 | 0.600 | 780,000 | +0 | 0.29% | 468,000 |
| 2022-04-04 | 2022-03-31 | 0.620 | 780,000 | +0 | 0.29% | 483,600 |
| 2022-04-01 | 2022-03-30 | 0.620 | 780,000 | +0 | 0.29% | 483,600 |
| 2022-03-31 | 2022-03-29 | 0.620 | 780,000 | +0 | 0.29% | 483,600 |
| 2022-03-30 | 2022-03-28 | 0.600 | 780,000 | +0 | 0.29% | 468,000 |
| 2022-03-29 | 2022-03-25 | 0.600 | 780,000 | +0 | 0.29% | 468,000 |
| 2022-03-28 | 2022-03-24 | 0.610 | 780,000 | +0 | 0.29% | 475,800 |
| 2022-03-25 | 2022-03-23 | 0.620 | 780,000 | +0 | 0.29% | 483,600 |
| 2022-03-24 | 2022-03-22 | 0.620 | 780,000 | +0 | 0.29% | 483,600 |
| 2022-03-23 | 2022-03-21 | 0.650 | 780,000 | +0 | 0.29% | 507,000 |
| 2022-03-22 | 2022-03-18 | 0.590 | 780,000 | +0 | 0.29% | 460,200 |
| 2022-03-21 | 2022-03-17 | 0.550 | 780,000 | +0 | 0.29% | 429,000 |
| 2022-03-18 | 2022-03-16 | 0.520 | 780,000 | +0 | 0.29% | 405,600 |
| 2022-03-17 | 2022-03-15 | 0.490 | 780,000 | +0 | 0.29% | 382,200 |
| 2022-03-16 | 2022-03-14 | 0.490 | 780,000 | +0 | 0.29% | 382,200 |
| 2022-03-15 | 2022-03-11 | 0.490 | 780,000 | +0 | 0.29% | 382,200 |
| 2022-03-14 | 2022-03-10 | 0.490 | 780,000 | +0 | 0.29% | 382,200 |
| 2022-03-11 | 2022-03-09 | 0.490 | 780,000 | +0 | 0.29% | 382,200 |
| 2022-03-10 | 2022-03-08 | 0.490 | 780,000 | +0 | 0.29% | 382,200 |
| 2022-03-09 | 2022-03-07 | 0.490 | 780,000 | +0 | 0.29% | 382,200 |
| 2022-03-08 | 2022-03-04 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2022-03-07 | 2022-03-03 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2022-03-04 | 2022-03-02 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2022-03-03 | 2022-03-01 | 0.510 | 780,000 | +0 | 0.29% | 397,800 |
| 2022-03-02 | 2022-02-28 | 0.510 | 780,000 | +0 | 0.29% | 397,800 |
| 2022-03-01 | 2022-02-25 | 0.510 | 780,000 | +0 | 0.29% | 397,800 |
| 2022-02-28 | 2022-02-24 | 0.510 | 780,000 | +0 | 0.29% | 397,800 |
| 2022-02-25 | 2022-02-23 | 0.510 | 780,000 | +0 | 0.29% | 397,800 |
| 2022-02-24 | 2022-02-22 | 0.510 | 780,000 | +0 | 0.29% | 397,800 |
| 2022-02-23 | 2022-02-21 | 0.520 | 780,000 | +0 | 0.29% | 405,600 |
| 2022-02-22 | 2022-02-18 | 0.520 | 780,000 | +0 | 0.29% | 405,600 |
| 2022-02-21 | 2022-02-17 | 0.520 | 780,000 | +0 | 0.29% | 405,600 |
| 2022-02-18 | 2022-02-16 | 0.520 | 780,000 | +0 | 0.29% | 405,600 |
| 2022-02-17 | 2022-02-15 | 0.520 | 780,000 | +0 | 0.29% | 405,600 |
| 2022-02-16 | 2022-02-14 | 0.520 | 780,000 | +0 | 0.29% | 405,600 |
| 2022-02-15 | 2022-02-11 | 0.520 | 780,000 | +0 | 0.29% | 405,600 |
| 2022-02-14 | 2022-02-10 | 0.520 | 780,000 | +0 | 0.29% | 405,600 |
| 2022-02-11 | 2022-02-09 | 0.520 | 780,000 | +0 | 0.29% | 405,600 |
| 2022-02-10 | 2022-02-08 | 0.520 | 780,000 | +0 | 0.29% | 405,600 |
| 2022-02-09 | 2022-02-07 | 0.520 | 780,000 | +0 | 0.29% | 405,600 |
| 2022-02-08 | 2022-02-04 | 0.530 | 780,000 | +0 | 0.29% | 413,400 |
| 2022-02-07 | 2022-01-31 | 0.540 | 780,000 | +0 | 0.29% | 421,200 |
| 2022-02-04 | 2022-01-27 | 0.540 | 780,000 | +0 | 0.29% | 421,200 |
| 2022-01-28 | 2022-01-26 | 0.570 | 780,000 | +0 | 0.29% | 444,600 |
| 2022-01-27 | 2022-01-25 | 0.580 | 780,000 | +0 | 0.29% | 452,400 |
| 2022-01-26 | 2022-01-24 | 0.590 | 780,000 | +0 | 0.29% | 460,200 |
| 2022-01-25 | 2022-01-21 | 0.600 | 780,000 | +0 | 0.29% | 468,000 |
| 2022-01-24 | 2022-01-20 | 0.600 | 780,000 | +0 | 0.29% | 468,000 |
| 2022-01-21 | 2022-01-19 | 0.600 | 780,000 | +0 | 0.29% | 468,000 |
| 2022-01-20 | 2022-01-18 | 0.600 | 780,000 | +0 | 0.29% | 468,000 |
| 2022-01-19 | 2022-01-17 | 0.600 | 780,000 | +0 | 0.29% | 468,000 |
| 2022-01-18 | 2022-01-14 | 0.600 | 780,000 | +0 | 0.29% | 468,000 |
| 2022-01-17 | 2022-01-13 | 0.600 | 780,000 | +0 | 0.29% | 468,000 |
| 2022-01-14 | 2022-01-12 | 0.600 | 780,000 | +0 | 0.29% | 468,000 |
| 2022-01-13 | 2022-01-11 | 0.600 | 780,000 | +0 | 0.29% | 468,000 |
| 2022-01-12 | 2022-01-10 | 0.600 | 780,000 | +0 | 0.29% | 468,000 |
| 2022-01-11 | 2022-01-07 | 0.600 | 780,000 | +0 | 0.29% | 468,000 |
| 2022-01-10 | 2022-01-06 | 0.600 | 780,000 | +0 | 0.29% | 468,000 |
| 2022-01-07 | 2022-01-05 | 0.590 | 780,000 | +0 | 0.29% | 460,200 |
| 2022-01-06 | 2022-01-04 | 0.590 | 780,000 | +0 | 0.29% | 460,200 |
| 2022-01-05 | 2022-01-03 | 0.590 | 780,000 | +0 | 0.29% | 460,200 |
| 2022-01-04 | 2021-12-31 | 0.590 | 780,000 | +0 | 0.29% | 460,200 |
| 2022-01-03 | 2021-12-29 | 0.580 | 780,000 | +0 | 0.29% | 452,400 |
| 2021-12-30 | 2021-12-28 | 0.630 | 780,000 | +0 | 0.29% | 491,400 |
| 2021-12-29 | 2021-12-24 | 0.630 | 780,000 | +0 | 0.29% | 491,400 |
| 2021-12-28 | 2021-12-22 | 0.630 | 780,000 | +0 | 0.29% | 491,400 |
| 2021-12-23 | 2021-12-21 | 0.630 | 780,000 | +0 | 0.29% | 491,400 |
| 2021-12-22 | 2021-12-20 | 0.650 | 780,000 | +0 | 0.29% | 507,000 |
| 2021-12-21 | 2021-12-17 | 0.600 | 780,000 | +0 | 0.29% | 468,000 |
| 2021-12-20 | 2021-12-16 | 0.620 | 780,000 | +0 | 0.29% | 483,600 |
| 2021-12-17 | 2021-12-15 | 0.630 | 780,000 | +0 | 0.29% | 491,400 |
| 2021-12-16 | 2021-12-14 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2021-12-15 | 2021-12-13 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2021-12-14 | 2021-12-10 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2021-12-13 | 2021-12-09 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2021-12-10 | 2021-12-08 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2021-12-09 | 2021-12-07 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2021-12-08 | 2021-12-06 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2021-12-07 | 2021-12-03 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2021-12-06 | 2021-12-02 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2021-12-03 | 2021-12-01 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2021-12-02 | 2021-11-30 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2021-12-01 | 2021-11-29 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2021-11-30 | 2021-11-26 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2021-11-29 | 2021-11-25 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2021-11-26 | 2021-11-24 | 0.485 | 780,000 | +0 | 0.29% | 378,300 |
| 2021-11-25 | 2021-11-23 | 0.485 | 780,000 | +0 | 0.29% | 378,300 |
| 2021-11-24 | 2021-11-22 | 0.485 | 780,000 | +0 | 0.29% | 378,300 |
| 2021-11-23 | 2021-11-19 | 0.455 | 780,000 | +0 | 0.29% | 354,900 |
| 2021-11-22 | 2021-11-18 | 0.460 | 780,000 | +0 | 0.29% | 358,800 |
| 2021-11-19 | 2021-11-17 | 0.470 | 780,000 | +0 | 0.29% | 366,600 |
| 2021-11-18 | 2021-11-16 | 0.470 | 780,000 | +0 | 0.29% | 366,600 |
| 2021-11-17 | 2021-11-15 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2021-11-16 | 2021-11-12 | 0.490 | 780,000 | +0 | 0.29% | 382,200 |
| 2021-11-15 | 2021-11-11 | 0.490 | 780,000 | +0 | 0.29% | 382,200 |
| 2021-11-12 | 2021-11-10 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2021-11-11 | 2021-11-09 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2021-11-10 | 2021-11-08 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2021-11-09 | 2021-11-05 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2021-11-08 | 2021-11-04 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2021-11-05 | 2021-11-03 | 0.510 | 780,000 | +0 | 0.29% | 397,800 |
| 2021-11-04 | 2021-11-02 | 0.510 | 780,000 | +0 | 0.29% | 397,800 |
| 2021-11-03 | 2021-11-01 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2021-11-02 | 2021-10-29 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2021-11-01 | 2021-10-28 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2021-10-29 | 2021-10-27 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2021-10-28 | 2021-10-26 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2021-10-27 | 2021-10-25 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2021-10-26 | 2021-10-22 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2021-10-25 | 2021-10-21 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2021-10-22 | 2021-10-20 | 0.400 | 780,000 | +0 | 0.29% | 312,000 |
| 2021-10-21 | 2021-10-19 | 0.490 | 780,000 | +0 | 0.29% | 382,200 |
| 2021-10-20 | 2021-10-18 | 0.490 | 780,000 | +0 | 0.29% | 382,200 |
| 2021-10-19 | 2021-10-15 | 0.490 | 780,000 | +0 | 0.29% | 382,200 |
| 2021-10-18 | 2021-10-12 | 0.490 | 780,000 | +0 | 0.29% | 382,200 |
| 2021-10-15 | 2021-10-11 | 0.480 | 780,000 | +0 | 0.29% | 374,400 |
| 2021-10-12 | 2021-10-08 | 0.450 | 780,000 | +0 | 0.29% | 351,000 |
| 2021-10-11 | 2021-10-07 | 0.450 | 780,000 | +0 | 0.29% | 351,000 |
| 2021-10-08 | 2021-10-06 | 0.450 | 780,000 | +0 | 0.29% | 351,000 |
| 2021-10-07 | 2021-10-05 | 0.450 | 780,000 | +0 | 0.29% | 351,000 |
| 2021-10-06 | 2021-10-04 | 0.450 | 780,000 | +0 | 0.29% | 351,000 |
| 2021-10-05 | 2021-09-30 | 0.450 | 780,000 | +0 | 0.29% | 351,000 |
| 2021-10-04 | 2021-09-29 | 0.440 | 780,000 | +0 | 0.29% | 343,200 |
| 2021-09-30 | 2021-09-28 | 0.440 | 780,000 | +0 | 0.29% | 343,200 |
| 2021-09-29 | 2021-09-27 | 0.440 | 780,000 | +0 | 0.29% | 343,200 |
| 2021-09-28 | 2021-09-24 | 0.440 | 780,000 | +0 | 0.29% | 343,200 |
| 2021-09-27 | 2021-09-23 | 0.440 | 780,000 | +0 | 0.29% | 343,200 |
| 2021-09-24 | 2021-09-21 | 0.440 | 780,000 | +0 | 0.29% | 343,200 |
| 2021-09-23 | 2021-09-20 | 0.440 | 780,000 | +0 | 0.29% | 343,200 |
| 2021-09-21 | 2021-09-17 | 0.440 | 780,000 | +0 | 0.29% | 343,200 |
| 2021-09-20 | 2021-09-16 | 0.440 | 780,000 | +0 | 0.29% | 343,200 |
| 2021-09-17 | 2021-09-15 | 0.440 | 780,000 | +0 | 0.29% | 343,200 |
| 2021-09-16 | 2021-09-14 | 0.440 | 780,000 | +0 | 0.29% | 343,200 |
| 2021-09-15 | 2021-09-13 | 0.440 | 780,000 | +0 | 0.29% | 343,200 |
| 2021-09-14 | 2021-09-10 | 0.440 | 780,000 | +0 | 0.29% | 343,200 |
| 2021-09-13 | 2021-09-09 | 0.430 | 780,000 | +0 | 0.29% | 335,400 |
| 2021-09-10 | 2021-09-08 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2021-09-09 | 2021-09-07 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2021-09-08 | 2021-09-06 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2021-09-07 | 2021-09-03 | 0.440 | 780,000 | +0 | 0.29% | 343,200 |
| 2021-09-06 | 2021-09-02 | 0.510 | 780,000 | +0 | 0.29% | 397,800 |
| 2021-09-03 | 2021-09-01 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2021-09-02 | 2021-08-31 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2021-09-01 | 2021-08-30 | 0.500 | 780,000 | +0 | 0.29% | 390,000 |
| 2021-08-31 | 2021-08-27 | 0.480 | 780,000 | +0 | 0.29% | 374,400 |
| 2021-08-30 | 2021-08-26 | 0.480 | 780,000 | +0 | 0.29% | 374,400 |
| 2021-08-27 | 2021-08-25 | 0.480 | 780,000 | +0 | 0.29% | 374,400 |
| 2021-08-26 | 2021-08-24 | 0.480 | 780,000 | +0 | 0.29% | 374,400 |
| 2021-08-25 | 2021-08-23 | 0.430 | 780,000 | +0 | 0.29% | 335,400 |
| 2021-08-24 | 2021-08-20 | 0.430 | 780,000 | +0 | 0.29% | 335,400 |
| 2021-08-23 | 2021-08-19 | 0.430 | 780,000 | +0 | 0.29% | 335,400 |
| 2021-08-20 | 2021-08-18 | 0.430 | 780,000 | +0 | 0.29% | 335,400 |
| 2021-08-19 | 2021-08-17 | 0.410 | 780,000 | +0 | 0.29% | 319,800 |
| 2021-08-18 | 2021-08-16 | 0.410 | 780,000 | +0 | 0.29% | 319,800 |
| 2021-08-17 | 2021-08-13 | 0.410 | 780,000 | +0 | 0.29% | 319,800 |
| 2021-08-16 | 2021-08-12 | 0.410 | 780,000 | +0 | 0.29% | 319,800 |
| 2021-08-13 | 2021-08-11 | 0.410 | 780,000 | +0 | 0.29% | 319,800 |
| 2021-08-12 | 2021-08-10 | 0.410 | 780,000 | +0 | 0.29% | 319,800 |
| 2021-08-11 | 2021-08-09 | 0.410 | 780,000 | +0 | 0.29% | 319,800 |
| 2021-08-10 | 2021-08-06 | 0.410 | 780,000 | +0 | 0.29% | 319,800 |
| 2021-08-09 | 2021-08-05 | 0.410 | 780,000 | +0 | 0.29% | 319,800 |
| 2021-08-06 | 2021-08-04 | 0.410 | 780,000 | +0 | 0.29% | 319,800 |
| 2021-08-05 | 2021-08-03 | 0.410 | 780,000 | +0 | 0.29% | 319,800 |
| 2021-08-04 | 2021-08-02 | 0.410 | 780,000 | +0 | 0.29% | 319,800 |
| 2021-08-03 | 2021-07-30 | 0.410 | 780,000 | +0 | 0.29% | 319,800 |
| 2021-08-02 | 2021-07-29 | 0.410 | 780,000 | +0 | 0.29% | 319,800 |
| 2021-07-30 | 2021-07-28 | 0.410 | 780,000 | +0 | 0.29% | 319,800 |
| 2021-07-29 | 2021-07-27 | 0.370 | 780,000 | +0 | 0.29% | 288,600 |
| 2021-07-28 | 2021-07-26 | 0.435 | 780,000 | +0 | 0.29% | 339,300 |
| 2021-07-27 | 2021-07-23 | 0.420 | 780,000 | +0 | 0.29% | 327,600 |
| 2021-07-26 | 2021-07-22 | 0.570 | 780,000 | +0 | 0.29% | 444,600 |
| 2021-07-23 | 2021-07-21 | 0.570 | 780,000 | +0 | 0.29% | 444,600 |
| 2021-07-22 | 2021-07-20 | 0.420 | 780,000 | +0 | 0.29% | 327,600 |
| 2021-07-21 | 2021-07-19 | 0.520 | 780,000 | +0 | 0.29% | 405,600 |
| 2021-07-20 | 2021-07-16 | 0.640 | 780,000 | +0 | 0.29% | 499,200 |
| 2021-07-19 | 2021-07-15 | 0.550 | 780,000 | +0 | 0.29% | 429,000 |
| 2021-07-16 | 2021-07-14 | 0.550 | 780,000 | +0 | 0.29% | 429,000 |
| 2021-07-15 | 2021-07-13 | 0.550 | 780,000 | +0 | 0.29% | 429,000 |
| 2021-07-14 | 2021-07-12 | 0.450 | 780,000 | +0 | 0.29% | 351,000 |
| 2021-07-13 | 2021-07-09 | 0.450 | 780,000 | +0 | 0.29% | 351,000 |
| 2021-07-12 | 2021-07-08 | 0.450 | 780,000 | +0 | 0.29% | 351,000 |
| 2021-07-09 | 2021-07-07 | 0.445 | 780,000 | +0 | 0.29% | 347,100 |
| 2021-07-08 | 2021-07-06 | 0.445 | 780,000 | +0 | 0.29% | 347,100 |
| 2021-07-07 | 2021-07-05 | 0.370 | 780,000 | +0 | 0.29% | 288,600 |
| 2021-07-06 | 2021-07-02 | 0.360 | 780,000 | +0 | 0.29% | 280,800 |
| 2021-07-05 | 2021-06-30 | 0.360 | 780,000 | +0 | 0.29% | 280,800 |
| 2021-07-02 | 2021-06-29 | 0.360 | 780,000 | +0 | 0.29% | 280,800 |
| 2021-06-30 | 2021-06-28 | 0.455 | 780,000 | +0 | 0.29% | 354,900 |
| 2021-06-29 | 2021-06-25 | 0.460 | 780,000 | +0 | 0.29% | 358,800 |
| 2021-06-28 | 2021-06-24 | 0.465 | 780,000 | +0 | 0.29% | 362,700 |
| 2021-06-25 | 2021-06-23 | 0.465 | 780,000 | +0 | 0.29% | 362,700 |
| 2021-06-24 | 2021-06-22 | 0.465 | 780,000 | +0 | 0.29% | 362,700 |
| 2021-06-23 | 2021-06-21 | 0.451 | 780,000 | +0 | 0.29% | 351,761 |
| 2021-06-22 | 2021-06-18 | 0.414 | 780,000 | +36,279 | 0.29% | 323,129 |
| 2021-06-21 | 2021-06-17 | 0.488 | 743,721 | +0 | 0.29% | 362,700 |
| 2021-06-18 | 2021-06-16 | 0.488 | 743,721 | +0 | 0.29% | 362,700 |
| 2021-06-17 | 2021-06-15 | 0.493 | 743,721 | +0 | 0.29% | 366,600 |
| 2021-06-16 | 2021-06-11 | 0.493 | 743,721 | +0 | 0.29% | 366,600 |
| 2021-06-15 | 2021-06-10 | 0.498 | 743,721 | +0 | 0.29% | 370,500 |
| 2021-06-11 | 2021-06-09 | 0.493 | 743,721 | +0 | 0.29% | 366,600 |
| 2021-06-10 | 2021-06-08 | 0.493 | 743,721 | +0 | 0.29% | 366,600 |
| 2021-06-09 | 2021-06-07 | 0.493 | 743,721 | +0 | 0.29% | 366,600 |
| 2021-06-08 | 2021-06-04 | 0.493 | 743,721 | +0 | 0.29% | 366,600 |
| 2021-06-07 | 2021-06-03 | 0.519 | 743,721 | +0 | 0.29% | 386,100 |
| 2021-06-04 | 2021-06-02 | 0.524 | 743,721 | +0 | 0.29% | 390,000 |
| 2021-06-03 | 2021-06-01 | 0.451 | 743,721 | +0 | 0.29% | 335,400 |
| 2021-06-02 | 2021-05-31 | 0.430 | 743,721 | +0 | 0.29% | 319,800 |
| 2021-06-01 | 2021-05-28 | 0.451 | 743,721 | +0 | 0.29% | 335,400 |
| 2021-05-31 | 2021-05-27 | 0.456 | 743,721 | +0 | 0.29% | 339,300 |
| 2021-05-28 | 2021-05-26 | 0.456 | 743,721 | +0 | 0.29% | 339,300 |
| 2021-05-27 | 2021-05-25 | 0.456 | 743,721 | +0 | 0.29% | 339,300 |
| 2021-05-26 | 2021-05-24 | 0.451 | 743,721 | +0 | 0.29% | 335,400 |
| 2021-05-25 | 2021-05-21 | 0.378 | 743,721 | +0 | 0.29% | 280,800 |
| 2021-05-24 | 2021-05-20 | 0.378 | 743,721 | +0 | 0.29% | 280,800 |
| 2021-05-21 | 2021-05-18 | 0.378 | 743,721 | +0 | 0.29% | 280,800 |
| 2021-05-20 | 2021-05-17 | 0.378 | 743,721 | +0 | 0.29% | 280,800 |
| 2021-05-18 | 2021-05-14 | 0.378 | 743,721 | +0 | 0.29% | 280,800 |
| 2021-05-17 | 2021-05-13 | 0.378 | 743,721 | +0 | 0.29% | 280,800 |
| 2021-05-14 | 2021-05-12 | 0.378 | 743,721 | +0 | 0.29% | 280,800 |
| 2021-05-13 | 2021-05-11 | 0.378 | 743,721 | +0 | 0.29% | 280,800 |
| 2021-05-12 | 2021-05-10 | 0.378 | 743,721 | +0 | 0.29% | 280,800 |
| 2021-05-11 | 2021-05-07 | 0.378 | 743,721 | +0 | 0.29% | 280,800 |
| 2021-05-10 | 2021-05-06 | 0.378 | 743,721 | +0 | 0.29% | 280,800 |
| 2021-05-07 | 2021-05-05 | 0.378 | 743,721 | +0 | 0.29% | 280,800 |
| 2021-05-06 | 2021-05-04 | 0.378 | 743,721 | +0 | 0.29% | 280,800 |
| 2021-05-05 | 2021-05-03 | 0.378 | 743,721 | +0 | 0.29% | 280,800 |
| 2021-05-04 | 2021-04-30 | 0.472 | 743,721 | +0 | 0.29% | 351,000 |
| 2021-05-03 | 2021-04-29 | 0.477 | 743,721 | +0 | 0.29% | 354,900 |
| 2021-04-30 | 2021-04-28 | 0.467 | 743,721 | +0 | 0.29% | 347,100 |
| 2021-04-29 | 2021-04-27 | 0.440 | 743,721 | +0 | 0.29% | 327,600 |
| 2021-04-28 | 2021-04-26 | 0.451 | 743,721 | +0 | 0.29% | 335,400 |
| 2021-04-27 | 2021-04-23 | 0.378 | 743,721 | +0 | 0.29% | 280,800 |
| 2021-04-26 | 2021-04-22 | 0.362 | 743,721 | +0 | 0.29% | 269,100 |
| 2021-04-23 | 2021-04-21 | 0.383 | 743,721 | +0 | 0.29% | 284,700 |
| 2021-04-22 | 2021-04-20 | 0.362 | 743,721 | +0 | 0.29% | 269,100 |
| 2021-04-21 | 2021-04-19 | 0.404 | 743,721 | +0 | 0.29% | 300,300 |
| 2021-04-20 | 2021-04-16 | 0.357 | 743,721 | +0 | 0.29% | 265,200 |
| 2021-04-19 | 2021-04-15 | 0.367 | 743,721 | +0 | 0.29% | 273,000 |
| 2021-04-16 | 2021-04-14 | 0.367 | 743,721 | +0 | 0.29% | 273,000 |
| 2021-04-15 | 2021-04-13 | 0.367 | 743,721 | +0 | 0.29% | 273,000 |
| 2021-04-14 | 2021-04-12 | 0.367 | 743,721 | +0 | 0.29% | 273,000 |
| 2021-04-13 | 2021-04-09 | 0.357 | 743,721 | +0 | 0.29% | 265,200 |
| 2021-04-12 | 2021-04-08 | 0.399 | 743,721 | +0 | 0.29% | 296,400 |
| 2021-04-09 | 2021-04-07 | 0.357 | 743,721 | +0 | 0.29% | 265,200 |
| 2021-04-08 | 2021-04-01 | 0.378 | 743,721 | +0 | 0.29% | 280,800 |
| 2021-04-07 | 2021-03-31 | 0.357 | 743,721 | +0 | 0.29% | 265,200 |
| 2021-04-01 | 2021-03-30 | 0.388 | 743,721 | +0 | 0.29% | 288,600 |
| 2021-03-31 | 2021-03-29 | 0.388 | 743,721 | +0 | 0.29% | 288,600 |
| 2021-03-30 | 2021-03-26 | 0.367 | 743,721 | +0 | 0.29% | 273,000 |
| 2021-03-29 | 2021-03-25 | 0.388 | 743,721 | +0 | 0.29% | 288,600 |
| 2021-03-26 | 2021-03-24 | 0.388 | 743,721 | +0 | 0.29% | 288,600 |
| 2021-03-25 | 2021-03-23 | 0.388 | 743,721 | +0 | 0.29% | 288,600 |
| 2021-03-24 | 2021-03-22 | 0.393 | 743,721 | +0 | 0.29% | 292,500 |
| 2021-03-23 | 2021-03-19 | 0.393 | 743,721 | +0 | 0.29% | 292,500 |
| 2021-03-22 | 2021-03-18 | 0.393 | 743,721 | +0 | 0.29% | 292,500 |
| 2021-03-19 | 2021-03-17 | 0.393 | 743,721 | +0 | 0.29% | 292,500 |
| 2021-03-18 | 2021-03-16 | 0.393 | 743,721 | +0 | 0.29% | 292,500 |
| 2021-03-17 | 2021-03-15 | 0.393 | 743,721 | +0 | 0.29% | 292,500 |
| 2021-03-16 | 2021-03-12 | 0.372 | 743,721 | +0 | 0.29% | 276,900 |
| 2021-03-15 | 2021-03-11 | 0.372 | 743,721 | +0 | 0.29% | 276,900 |
| 2021-03-12 | 2021-03-10 | 0.372 | 743,721 | +0 | 0.29% | 276,900 |
| 2021-03-11 | 2021-03-09 | 0.372 | 743,721 | +0 | 0.29% | 276,900 |
| 2021-03-10 | 2021-03-08 | 0.372 | 743,721 | +0 | 0.29% | 276,900 |
| 2021-03-09 | 2021-03-05 | 0.372 | 743,721 | +0 | 0.29% | 276,900 |
| 2021-03-08 | 2021-03-04 | 0.367 | 743,721 | +0 | 0.29% | 273,000 |
| 2021-03-05 | 2021-03-03 | 0.367 | 743,721 | +0 | 0.29% | 273,000 |
| 2021-03-04 | 2021-03-02 | 0.357 | 743,721 | +0 | 0.29% | 265,200 |
| 2021-03-03 | 2021-03-01 | 0.357 | 743,721 | +0 | 0.29% | 265,200 |
| 2021-03-02 | 2021-02-26 | 0.367 | 743,721 | +0 | 0.29% | 273,000 |
| 2021-03-01 | 2021-02-25 | 0.388 | 743,721 | +0 | 0.29% | 288,600 |
| 2021-02-26 | 2021-02-24 | 0.388 | 743,721 | +0 | 0.29% | 288,600 |
| 2021-02-25 | 2021-02-23 | 0.399 | 743,721 | +0 | 0.29% | 296,400 |
| 2021-02-24 | 2021-02-22 | 0.399 | 743,721 | +0 | 0.29% | 296,400 |
| 2021-02-23 | 2021-02-19 | 0.414 | 743,721 | +0 | 0.29% | 308,100 |
| 2021-02-22 | 2021-02-18 | 0.461 | 743,721 | +0 | 0.29% | 343,200 |
| 2021-02-19 | 2021-02-17 | 0.430 | 743,721 | +0 | 0.29% | 319,800 |
| 2021-02-18 | 2021-02-16 | 0.399 | 743,721 | +0 | 0.29% | 296,400 |
| 2021-02-17 | 2021-02-11 | 0.472 | 743,721 | +0 | 0.29% | 351,000 |
| 2021-02-16 | 2021-02-09 | 0.461 | 743,721 | +0 | 0.29% | 343,200 |
| 2021-02-10 | 2021-02-08 | 0.524 | 743,721 | +0 | 0.29% | 390,000 |
| 2021-02-09 | 2021-02-05 | 0.524 | 743,721 | +0 | 0.29% | 390,000 |
| 2021-02-08 | 2021-02-04 | 0.524 | 743,721 | +0 | 0.29% | 390,000 |
| 2021-02-05 | 2021-02-03 | 0.524 | 743,721 | +0 | 0.29% | 390,000 |
| 2021-02-04 | 2021-02-02 | 0.524 | 743,721 | +0 | 0.29% | 390,000 |
| 2021-02-03 | 2021-02-01 | 0.524 | 743,721 | +0 | 0.29% | 390,000 |
| 2021-02-02 | 2021-01-29 | 0.524 | 743,721 | +0 | 0.29% | 390,000 |
| 2021-02-01 | 2021-01-28 | 0.524 | 743,721 | +0 | 0.29% | 390,000 |
| 2021-01-29 | 2021-01-27 | 0.440 | 743,721 | +0 | 0.29% | 327,600 |
| 2021-01-28 | 2021-01-26 | 0.440 | 743,721 | +0 | 0.29% | 327,600 |
| 2021-01-27 | 2021-01-25 | 0.440 | 743,721 | +0 | 0.29% | 327,600 |
| 2021-01-26 | 2021-01-22 | 0.440 | 743,721 | +0 | 0.29% | 327,600 |
| 2021-01-25 | 2021-01-21 | 0.440 | 743,721 | +0 | 0.29% | 327,600 |
| 2021-01-22 | 2021-01-20 | 0.503 | 743,721 | +0 | 0.29% | 374,400 |
| 2021-01-21 | 2021-01-19 | 0.503 | 743,721 | +0 | 0.29% | 374,400 |
| 2021-01-20 | 2021-01-18 | 0.514 | 743,721 | +0 | 0.29% | 382,200 |
| 2021-01-19 | 2021-01-15 | 0.514 | 743,721 | +0 | 0.29% | 382,200 |
| 2021-01-18 | 2021-01-14 | 0.514 | 743,721 | +0 | 0.29% | 382,200 |
| 2021-01-15 | 2021-01-13 | 0.519 | 743,721 | +0 | 0.29% | 386,100 |
| 2021-01-14 | 2021-01-12 | 0.519 | 743,721 | +0 | 0.29% | 386,100 |
| 2021-01-13 | 2021-01-11 | 0.519 | 743,721 | +0 | 0.29% | 386,100 |
| 2021-01-12 | 2021-01-08 | 0.514 | 743,721 | +0 | 0.29% | 382,200 |
| 2021-01-11 | 2021-01-07 | 0.503 | 743,721 | +0 | 0.29% | 374,400 |
| 2021-01-08 | 2021-01-06 | 0.545 | 743,721 | +0 | 0.29% | 405,600 |
| 2021-01-07 | 2021-01-05 | 0.556 | 743,721 | +0 | 0.29% | 413,400 |
| 2021-01-06 | 2021-01-04 | 0.577 | 743,721 | +0 | 0.29% | 429,000 |
| 2021-01-05 | 2020-12-31 | 0.493 | 743,721 | +0 | 0.29% | 366,600 |
| 2021-01-04 | 2020-12-29 | 0.493 | 743,721 | +0 | 0.29% | 366,600 |
| 2020-12-30 | 2020-12-28 | 0.493 | 743,721 | +0 | 0.29% | 366,600 |
| 2020-12-29 | 2020-12-24 | 0.566 | 743,721 | +0 | 0.29% | 421,200 |
| 2020-12-28 | 2020-12-22 | 0.566 | 743,721 | +0 | 0.29% | 421,200 |
| 2020-12-23 | 2020-12-21 | 0.577 | 743,721 | +0 | 0.29% | 429,000 |
| 2020-12-22 | 2020-12-18 | 0.519 | 743,721 | +0 | 0.29% | 386,100 |
| 2020-12-21 | 2020-12-17 | 0.493 | 743,721 | +0 | 0.29% | 366,600 |
| 2020-12-18 | 2020-12-16 | 0.524 | 743,721 | +0 | 0.29% | 390,000 |
| 2020-12-17 | 2020-12-15 | 0.524 | 743,721 | +0 | 0.29% | 390,000 |
| 2020-12-16 | 2020-12-14 | 0.524 | 743,721 | +0 | 0.29% | 390,000 |
| 2020-12-15 | 2020-12-11 | 0.524 | 743,721 | +0 | 0.29% | 390,000 |
| 2020-12-14 | 2020-12-10 | 0.524 | 743,721 | +0 | 0.29% | 390,000 |
| 2020-12-11 | 2020-12-09 | 0.524 | 743,721 | +0 | 0.29% | 390,000 |
| 2020-12-10 | 2020-12-08 | 0.524 | 743,721 | +0 | 0.29% | 390,000 |
| 2020-12-09 | 2020-12-07 | 0.524 | 743,721 | +0 | 0.29% | 390,000 |
| 2020-12-08 | 2020-12-04 | 0.524 | 743,721 | +0 | 0.29% | 390,000 |
| 2020-12-07 | 2020-12-03 | 0.524 | 743,721 | +0 | 0.29% | 390,000 |
| 2020-12-04 | 2020-12-02 | 0.524 | 743,721 | +0 | 0.29% | 390,000 |
| 2020-12-03 | 2020-12-01 | 0.461 | 743,721 | +0 | 0.29% | 343,200 |
| 2020-12-02 | 2020-11-30 | 0.514 | 743,721 | +0 | 0.29% | 382,200 |
| 2020-12-01 | 2020-11-27 | 0.524 | 743,721 | +0 | 0.29% | 390,000 |
| 2020-11-30 | 2020-11-26 | 0.524 | 743,721 | +0 | 0.29% | 390,000 |
| 2020-11-27 | 2020-11-25 | 0.524 | 743,721 | +0 | 0.29% | 390,000 |
| 2020-11-26 | 2020-11-24 | 0.524 | 743,721 | +0 | 0.29% | 390,000 |
| 2020-11-25 | 2020-11-23 | 0.524 | 743,721 | +0 | 0.29% | 390,000 |
| 2020-11-24 | 2020-11-20 | 0.524 | 743,721 | +0 | 0.29% | 390,000 |
| 2020-11-23 | 2020-11-19 | 0.524 | 743,721 | +0 | 0.29% | 390,000 |
| 2020-11-20 | 2020-11-18 | 0.524 | 743,721 | +0 | 0.29% | 390,000 |
| 2020-11-19 | 2020-11-17 | 0.524 | 743,721 | +0 | 0.29% | 390,000 |
| 2020-11-18 | 2020-11-16 | 0.524 | 743,721 | +0 | 0.29% | 390,000 |
| 2020-11-17 | 2020-11-13 | 0.524 | 743,721 | +0 | 0.29% | 390,000 |
| 2020-11-16 | 2020-11-12 | 0.524 | 743,721 | +0 | 0.29% | 390,000 |
| 2020-11-13 | 2020-11-11 | 0.524 | 743,721 | +0 | 0.29% | 390,000 |
| 2020-11-12 | 2020-11-10 | 0.524 | 743,721 | +0 | 0.29% | 390,000 |
| 2020-11-11 | 2020-11-09 | 0.535 | 743,721 | +0 | 0.29% | 397,800 |
| 2020-11-10 | 2020-11-06 | 0.556 | 743,721 | +0 | 0.29% | 413,400 |
| 2020-11-09 | 2020-11-05 | 0.556 | 743,721 | +0 | 0.29% | 413,400 |
| 2020-11-06 | 2020-11-04 | 0.556 | 743,721 | +0 | 0.29% | 413,400 |
| 2020-11-05 | 2020-11-03 | 0.556 | 743,721 | +0 | 0.29% | 413,400 |
| 2020-11-04 | 2020-11-02 | 0.556 | 743,721 | +0 | 0.29% | 413,400 |
| 2020-11-03 | 2020-10-30 | 0.566 | 743,721 | +0 | 0.29% | 421,200 |
| 2020-11-02 | 2020-10-29 | 0.514 | 743,721 | +0 | 0.29% | 382,200 |
| 2020-10-30 | 2020-10-28 | 0.514 | 743,721 | +0 | 0.29% | 382,200 |
| 2020-10-29 | 2020-10-27 | 0.514 | 743,721 | +0 | 0.29% | 382,200 |
| 2020-10-28 | 2020-10-23 | 0.524 | 743,721 | +0 | 0.29% | 390,000 |
| 2020-10-27 | 2020-10-22 | 0.524 | 743,721 | +0 | 0.29% | 390,000 |
| 2020-10-23 | 2020-10-21 | 0.524 | 743,721 | +0 | 0.29% | 390,000 |
| 2020-10-22 | 2020-10-20 | 0.524 | 743,721 | +0 | 0.29% | 390,000 |
| 2020-10-21 | 2020-10-19 | 0.566 | 743,721 | +0 | 0.29% | 421,200 |
| 2020-10-20 | 2020-10-16 | 0.477 | 743,721 | +0 | 0.29% | 354,900 |
| 2020-10-19 | 2020-10-15 | 0.524 | 743,721 | +0 | 0.29% | 390,000 |
| 2020-10-16 | 2020-10-14 | 0.524 | 743,721 | +0 | 0.29% | 390,000 |
| 2020-10-15 | 2020-10-12 | 0.524 | 743,721 | +0 | 0.29% | 390,000 |
| 2020-10-14 | 2020-10-09 | 0.524 | 743,721 | +0 | 0.29% | 390,000 |
| 2020-10-12 | 2020-10-08 | 0.524 | 743,721 | +0 | 0.29% | 390,000 |
| 2020-10-09 | 2020-10-07 | 0.446 | 743,721 | +0 | 0.29% | 331,500 |
| 2020-10-08 | 2020-10-06 | 0.503 | 743,721 | +0 | 0.29% | 374,400 |
| 2020-10-07 | 2020-10-05 | 0.509 | 743,721 | +0 | 0.29% | 378,300 |
| 2020-10-06 | 2020-09-30 | 0.509 | 743,721 | +0 | 0.29% | 378,300 |
| 2020-10-05 | 2020-09-29 | 0.509 | 743,721 | +0 | 0.29% | 378,300 |
| 2020-09-30 | 2020-09-28 | 0.509 | 743,721 | +0 | 0.29% | 378,300 |
| 2020-09-29 | 2020-09-25 | 0.509 | 743,721 | +0 | 0.29% | 378,300 |
| 2020-09-28 | 2020-09-24 | 0.524 | 743,721 | +0 | 0.29% | 390,000 |
| 2020-09-25 | 2020-09-23 | 0.577 | 743,721 | +0 | 0.29% | 429,000 |
| 2020-09-24 | 2020-09-22 | 0.566 | 743,721 | +0 | 0.29% | 421,200 |
| 2020-09-23 | 2020-09-21 | 0.587 | 743,721 | +0 | 0.29% | 436,800 |
| 2020-09-22 | 2020-09-18 | 0.587 | 743,721 | +0 | 0.29% | 436,800 |
| 2020-09-21 | 2020-09-17 | 0.598 | 743,721 | +0 | 0.29% | 444,600 |
| 2020-09-18 | 2020-09-16 | 0.608 | 743,721 | +0 | 0.29% | 452,400 |
| 2020-09-17 | 2020-09-15 | 0.577 | 743,721 | +0 | 0.29% | 429,000 |
| 2020-09-16 | 2020-09-14 | 0.577 | 743,721 | +0 | 0.29% | 429,000 |
| 2020-09-15 | 2020-09-11 | 0.482 | 743,721 | +0 | 0.29% | 358,800 |
| 2020-09-14 | 2020-09-10 | 0.482 | 743,721 | +0 | 0.29% | 358,800 |
| 2020-09-11 | 2020-09-09 | 0.493 | 743,721 | -120,139 | 0.29% | 366,600 |
| 2020-09-09 | 2020-09-07 | 0.472 | 863,860 | -320,373 | 0.34% | 407,700 |
| 2020-08-31 | 2020-08-27 | 0.503 | 1,184,233 | -32,418 | 0.46% | 596,160 |
| 2020-08-21 | 2020-08-19 | 0.519 | 1,216,651 | -3,814 | 0.47% | 631,620 |
| 2020-08-14 | 2020-08-12 | 0.519 | 1,220,465 | +190,698 | 0.47% | 633,600 |
| 2020-08-07 | 2020-08-05 | 0.545 | 1,029,767 | -190,698 | 0.40% | 561,600 |
| 2020-08-04 | 2020-07-31 | 0.503 | 1,220,465 | +11,442 | 0.47% | 614,400 |
| 2020-07-16 | 2020-07-14 | 0.577 | 1,209,023 | -11,442 | 0.47% | 697,400 |
| 2020-06-22 | 2020-06-18 | 0.524 | 1,220,465 | -383,302 | 0.47% | 640,000 |
| 2020-06-08 | 2020-06-04 | 0.461 | 1,603,767 | +240,279 | 0.62% | 740,080 |
| 2020-05-15 | 2020-05-13 | 0.514 | 1,363,488 | +57,209 | 0.53% | 700,700 |
| 2020-05-14 | 2020-05-12 | 0.514 | 1,306,279 | +43,860 | 0.51% | 671,300 |
| 2020-05-13 | 2020-05-11 | 0.566 | 1,262,419 | -9,534 | 0.49% | 714,960 |
| 2020-05-06 | 2020-05-04 | 0.524 | 1,271,953 | -28,605 | 0.49% | 667,000 |
| 2020-05-05 | 2020-04-29 | 0.524 | 1,300,558 | -53,395 | 0.51% | 682,000 |
| 2020-05-04 | 2020-04-28 | 0.488 | 1,353,953 | -1,907 | 0.53% | 660,300 |
| 2020-04-21 | 2020-04-17 | 0.477 | 1,355,860 | +99,162 | 0.53% | 647,010 |
| 2020-04-17 | 2020-04-15 | 0.514 | 1,256,698 | +1,907 | 0.49% | 645,820 |
| 2020-04-15 | 2020-04-09 | 0.451 | 1,254,791 | +1,907 | 0.49% | 565,880 |
| 2020-04-09 | 2020-04-07 | 0.451 | 1,252,884 | +22,884 | 0.49% | 565,020 |
| 2020-04-06 | 2020-04-02 | 0.399 | 1,230,000 | +9,535 | 0.48% | 490,200 |
| 2020-03-06 | 2020-03-04 | 0.524 | 1,220,465 | +36,232 | 0.47% | 640,000 |
| 2020-02-25 | 2020-02-21 | 0.524 | 1,184,233 | +36,233 | 0.46% | 621,000 |
| 2020-02-24 | 2020-02-20 | 0.514 | 1,148,000 | +15,256 | 0.45% | 589,960 |
| 2020-02-14 | 2020-02-12 | 0.545 | 1,132,744 | -95,349 | 0.44% | 617,760 |
| 2020-02-11 | 2020-02-07 | 0.545 | 1,228,093 | -186,884 | 0.48% | 669,760 |
| 2020-02-05 | 2020-02-03 | 0.524 | 1,414,977 | +209,768 | 0.55% | 742,000 |
| 2020-02-04 | 2020-01-31 | 0.524 | 1,205,209 | +19,069 | 0.47% | 632,000 |
| 2020-01-31 | 2020-01-29 | 0.535 | 1,186,140 | +41,954 | 0.46% | 634,440 |
| 2020-01-22 | 2020-01-20 | 0.556 | 1,144,186 | -266,977 | 0.44% | 636,000 |
| 2020-01-08 | 2020-01-06 | 0.577 | 1,411,163 | -1,237,628 | 0.55% | 814,000 |
| 2019-12-23 | 2019-12-19 | 0.545 | 2,648,791 | -1,907 | 1.03% | 1,444,560 |
| 2019-12-20 | 2019-12-18 | 0.503 | 2,650,698 | -106,790 | 1.03% | 1,334,400 |
| 2019-12-04 | 2019-12-02 | 0.503 | 2,757,488 | -70,559 | 1.07% | 1,388,160 |
| 2019-11-25 | 2019-11-21 | 0.524 | 2,828,047 | -1,906 | 1.10% | 1,483,000 |
| 2019-11-20 | 2019-11-18 | 0.524 | 2,829,953 | +91,534 | 1.10% | 1,484,000 |
| 2019-11-14 | 2019-11-12 | 0.535 | 2,738,419 | -5,721 | 1.06% | 1,464,720 |
| 2019-11-13 | 2019-11-11 | 0.535 | 2,744,140 | -1,907 | 1.07% | 1,467,780 |
| 2019-11-05 | 2019-11-01 | 0.514 | 2,746,047 | -93,441 | 1.07% | 1,411,200 |
| 2019-10-28 | 2019-10-24 | 0.535 | 2,839,488 | -1,907 | 1.10% | 1,518,780 |
| 2019-10-25 | 2019-10-23 | 0.519 | 2,841,395 | +120,139 | 1.10% | 1,475,100 |
| 2019-10-23 | 2019-10-21 | 0.514 | 2,721,256 | -30,511 | 1.06% | 1,398,460 |
| 2019-10-21 | 2019-10-17 | 0.556 | 2,751,767 | -1,907 | 1.07% | 1,529,580 |
| 2019-10-08 | 2019-10-03 | 0.535 | 2,753,674 | +15,255 | 1.07% | 1,472,880 |
| 2019-09-20 | 2019-09-18 | 0.509 | 2,738,419 | -7,628 | 1.06% | 1,392,920 |
| 2019-09-18 | 2019-09-16 | 0.456 | 2,746,047 | +28,605 | 1.07% | 1,252,800 |
| 2019-09-17 | 2019-09-13 | 0.446 | 2,717,442 | -30,511 | 1.06% | 1,211,250 |
| 2019-07-30 | 2019-07-26 | 0.461 | 2,747,953 | +1,906 | 1.07% | 1,268,080 |
| 2019-07-05 | 2019-07-03 | 0.503 | 2,746,047 | +7,628 | 1.07% | 1,382,400 |
| 2019-07-04 | 2019-07-02 | 0.503 | 2,738,419 | +30,512 | 1.06% | 1,378,560 |
| 2019-06-21 | 2019-06-19 | 0.521 | 2,707,907 | +119,718 | 1.05% | 1,411,399 |
| 2019-06-12 | 2019-06-10 | 0.538 | 2,588,189 | +32,808 | 1.05% | 1,391,600 |
| 2019-06-06 | 2019-06-04 | 0.532 | 2,555,381 | +9,113 | 1.04% | 1,359,940 |
| 2019-05-09 | 2019-05-07 | 0.582 | 2,546,268 | -98,424 | 1.03% | 1,480,820 |
| 2019-05-08 | 2019-05-06 | 0.571 | 2,644,692 | +202,316 | 1.07% | 1,509,040 |
| 2019-04-30 | 2019-04-26 | 0.571 | 2,442,376 | +91,134 | 0.99% | 1,393,600 |
| 2019-04-24 | 2019-04-18 | 0.636 | 2,351,242 | -803,797 | 0.96% | 1,496,400 |
| 2019-04-16 | 2019-04-12 | 0.582 | 3,155,039 | +74,730 | 1.28% | 1,834,860 |
| 2019-04-15 | 2019-04-11 | 0.593 | 3,080,309 | +91,133 | 1.25% | 1,825,200 |
| 2019-04-11 | 2019-04-09 | 0.636 | 2,989,176 | +27,340 | 1.21% | 1,902,400 |
| 2019-04-03 | 2019-04-01 | 0.658 | 2,961,836 | -1,823 | 1.20% | 1,950,000 |
| 2019-04-02 | 2019-03-29 | 0.658 | 2,963,659 | -21,872 | 1.20% | 1,951,200 |
| 2019-04-01 | 2019-03-28 | 0.658 | 2,985,531 | +18,227 | 1.21% | 1,965,600 |
| 2019-03-29 | 2019-03-27 | 0.636 | 2,967,304 | -262,464 | 1.21% | 1,888,480 |
| 2019-03-27 | 2019-03-25 | 0.669 | 3,229,768 | +76,552 | 1.31% | 2,161,840 |
| 2019-03-26 | 2019-03-22 | 0.658 | 3,153,216 | -20,050 | 1.28% | 2,076,000 |
| 2019-03-25 | 2019-03-21 | 0.669 | 3,173,266 | -185,912 | 1.29% | 2,124,020 |
| 2019-03-22 | 2019-03-20 | 0.636 | 3,359,178 | -83,842 | 1.37% | 2,137,880 |
| 2019-03-18 | 2019-03-14 | 0.669 | 3,443,020 | -1,823 | 1.40% | 2,304,580 |
| 2019-03-12 | 2019-03-08 | 0.625 | 3,444,843 | -311,676 | 1.40% | 2,154,600 |
| 2019-03-08 | 2019-03-06 | 0.680 | 3,756,519 | +182,266 | 1.53% | 2,555,640 |
| 2019-03-07 | 2019-03-05 | 0.658 | 3,574,253 | -255,173 | 1.45% | 2,353,200 |
| 2019-03-06 | 2019-03-04 | 0.713 | 3,829,426 | +125,764 | 1.56% | 2,731,300 |
| 2019-02-20 | 2019-02-18 | 0.647 | 3,703,662 | -29,163 | 1.51% | 2,397,760 |
| 2019-02-15 | 2019-02-13 | 0.669 | 3,732,825 | +45,567 | 1.52% | 2,498,560 |
| 2019-02-08 | 2019-01-31 | 0.724 | 3,687,258 | -12,759 | 1.50% | 2,670,360 |
| 2019-02-01 | 2019-01-30 | 0.724 | 3,700,017 | +89,311 | 1.50% | 2,679,600 |
| 2019-01-31 | 2019-01-29 | 0.702 | 3,610,706 | +21,872 | 1.47% | 2,535,680 |
| 2019-01-29 | 2019-01-25 | 0.647 | 3,588,834 | -63,793 | 1.46% | 2,323,420 |
| 2019-01-28 | 2019-01-24 | 0.636 | 3,652,627 | +41,921 | 1.48% | 2,324,640 |
| 2019-01-25 | 2019-01-23 | 0.625 | 3,610,706 | +83,843 | 1.47% | 2,258,340 |
| 2019-01-24 | 2019-01-22 | 0.604 | 3,526,863 | +45,567 | 1.43% | 2,128,500 |
| 2019-01-23 | 2019-01-21 | 0.614 | 3,481,296 | +20,049 | 1.41% | 2,139,200 |
| 2019-01-16 | 2019-01-14 | 0.582 | 3,461,247 | +34,631 | 1.41% | 2,012,940 |
| 2018-12-28 | 2018-12-24 | 0.614 | 3,426,616 | +45,566 | 1.39% | 2,105,600 |
| 2018-12-27 | 2018-12-20 | 0.593 | 3,381,050 | -136,700 | 1.37% | 2,003,400 |
| 2018-12-20 | 2018-12-18 | 0.614 | 3,517,750 | -80,197 | 1.43% | 2,161,600 |
| 2018-12-19 | 2018-12-17 | 0.604 | 3,597,947 | +72,907 | 1.46% | 2,171,400 |
| 2018-12-18 | 2018-12-14 | 0.614 | 3,525,040 | -102,070 | 1.43% | 2,166,080 |
| 2018-12-14 | 2018-12-12 | 0.636 | 3,627,110 | +51,035 | 1.47% | 2,308,400 |
| 2018-12-10 | 2018-12-06 | 0.647 | 3,576,075 | +14,581 | 1.45% | 2,315,160 |
| 2018-12-06 | 2018-12-04 | 0.658 | 3,561,494 | +25,518 | 1.45% | 2,344,800 |
| 2018-12-05 | 2018-12-03 | 0.680 | 3,535,976 | +91,133 | 1.44% | 2,405,600 |
| 2018-12-04 | 2018-11-30 | 0.713 | 3,444,843 | +21,872 | 1.40% | 2,457,000 |
| 2018-12-03 | 2018-11-29 | 0.735 | 3,422,971 | +87,488 | 1.39% | 2,516,520 |
| 2018-11-30 | 2018-11-28 | 0.746 | 3,335,483 | +123,941 | 1.36% | 2,488,800 |
| 2018-11-29 | 2018-11-27 | 0.746 | 3,211,542 | -355,420 | 1.31% | 2,396,320 |
| 2018-11-28 | 2018-11-26 | 0.768 | 3,566,962 | -754,585 | 1.45% | 2,739,800 |
| 2018-11-27 | 2018-11-23 | 0.724 | 4,321,547 | -242,414 | 1.76% | 3,129,720 |
| 2018-11-26 | 2018-11-22 | 0.669 | 4,563,961 | -47,390 | 1.85% | 3,054,880 |
| 2018-11-22 | 2018-11-20 | 0.636 | 4,611,351 | -91,133 | 1.87% | 2,934,800 |
| 2018-11-21 | 2018-11-19 | 0.658 | 4,702,484 | +38,276 | 1.91% | 3,096,000 |
| 2018-11-20 | 2018-11-16 | 0.636 | 4,664,208 | +7,290 | 1.90% | 2,968,440 |
| 2018-11-19 | 2018-11-15 | 0.658 | 4,656,918 | +227,834 | 1.89% | 3,066,000 |
| 2018-11-16 | 2018-11-14 | 0.691 | 4,429,084 | -38,276 | 1.80% | 3,061,800 |
| 2018-11-15 | 2018-11-13 | 0.702 | 4,467,360 | +40,099 | 1.82% | 3,137,280 |
| 2018-11-13 | 2018-11-09 | 0.702 | 4,427,261 | -184,090 | 1.80% | 3,109,120 |
| 2018-11-12 | 2018-11-08 | 0.680 | 4,611,351 | +185,912 | 1.87% | 3,137,200 |
| 2018-11-09 | 2018-11-07 | 0.614 | 4,425,439 | +29,163 | 1.80% | 2,719,360 |
| 2018-11-08 | 2018-11-06 | 0.625 | 4,396,276 | +67,439 | 1.79% | 2,749,680 |
| 2018-11-05 | 2018-11-01 | 0.625 | 4,328,837 | -54,680 | 1.76% | 2,707,500 |
| 2018-11-02 | 2018-10-31 | 0.658 | 4,383,517 | +129,409 | 1.78% | 2,886,000 |
| 2018-10-24 | 2018-10-22 | 0.680 | 4,254,108 | -14,581 | 1.73% | 2,894,160 |
| 2018-10-23 | 2018-10-19 | 0.680 | 4,268,689 | +291,627 | 1.73% | 2,904,080 |
| 2018-10-22 | 2018-10-18 | 0.680 | 3,977,062 | +10,936 | 1.62% | 2,705,680 |
| 2018-10-19 | 2018-10-16 | 0.702 | 3,966,126 | +165,863 | 1.61% | 2,785,280 |
| 2018-10-15 | 2018-10-11 | 0.691 | 3,800,263 | +45,566 | 1.54% | 2,627,100 |
| 2018-10-09 | 2018-10-05 | 0.790 | 3,754,697 | +63,794 | 1.53% | 2,966,400 |
| 2018-10-08 | 2018-10-04 | 0.768 | 3,690,903 | -191,380 | 1.50% | 2,835,000 |
| 2018-10-05 | 2018-10-03 | 0.790 | 3,882,283 | +568,672 | 1.58% | 3,067,200 |
| 2018-10-04 | 2018-10-02 | 0.746 | 3,313,611 | +160,395 | 1.35% | 2,472,480 |
| 2018-10-02 | 2018-09-27 | 0.801 | 3,153,216 | +273,400 | 1.28% | 2,525,800 |
| 2018-09-28 | 2018-09-26 | 0.867 | 2,879,816 | +91,134 | 1.17% | 2,496,400 |
| 2018-09-24 | 2018-09-20 | 1.020 | 2,788,682 | +273,400 | 1.13% | 2,845,799 |
| 2018-09-21 | 2018-09-19 | 1.097 | 2,515,282 | +322,612 | 1.02% | 2,760,000 |
| 2018-09-20 | 2018-09-18 | 1.020 | 2,192,670 | +1,226,656 | 0.89% | 2,237,580 |
| 2018-09-19 | 2018-09-17 | 1.152 | 966,014 | +45,567 | 0.39% | 1,113,000 |
| 2018-09-18 | 2018-09-14 | 1.558 | 920,447 | +920,447 | 0.37% | 1,434,199 |
| 2018-09-10 | 2018-09-06 | 1.931 | 0 | -29,163 | ||
| 2018-09-06 | 2018-09-04 | 1.832 | 29,163 | -43,744 | 0.01% | 53,441 |
| 2018-09-05 | 2018-09-03 | 1.832 | 72,907 | -36,453 | 0.03% | 133,600 |
| 2018-09-04 | 2018-08-31 | 1.986 | 109,360 | -136,700 | 0.04% | 217,200 |
| 2018-09-03 | 2018-08-30 | 1.679 | 246,060 | -136,700 | 0.10% | 413,100 |
| 2018-08-31 | 2018-08-29 | 1.558 | 382,760 | -164,040 | 0.16% | 596,399 |
| 2018-08-30 | 2018-08-28 | 1.437 | 546,800 | -45,567 | 0.22% | 785,999 |
| 2018-08-29 | 2018-08-27 | 1.383 | 592,367 | -136,700 | 0.24% | 819,000 |
| 2018-08-28 | 2018-08-24 | 1.306 | 729,067 | -466,603 | 0.30% | 952,000 |
| 2018-08-27 | 2018-08-23 | 1.042 | 1,195,670 | -54,680 | 0.49% | 1,246,400 |
| 2018-08-22 | 2018-08-20 | 1.031 | 1,250,350 | -32,808 | 0.51% | 1,289,680 |
| 2018-08-21 | 2018-08-17 | 0.988 | 1,283,158 | +7,290 | 0.52% | 1,267,200 |
| 2018-08-20 | 2018-08-16 | 0.988 | 1,275,868 | +45,567 | 0.52% | 1,260,000 |
| 2018-08-17 | 2018-08-15 | 1.042 | 1,230,301 | +45,567 | 0.50% | 1,282,500 |
| 2018-08-14 | 2018-08-10 | 1.064 | 1,184,734 | -45,567 | 0.48% | 1,261,000 |
| 2018-08-08 | 2018-08-06 | 1.010 | 1,230,301 | +45,567 | 0.50% | 1,242,000 |
| 2018-08-07 | 2018-08-03 | 1.064 | 1,184,734 | +47,389 | 0.48% | 1,261,000 |
| 2018-08-06 | 2018-08-02 | 1.064 | 1,137,345 | +266,110 | 0.46% | 1,210,560 |
| 2018-08-02 | 2018-07-31 | 1.086 | 871,235 | +147,636 | 0.35% | 946,440 |
| 2018-08-01 | 2018-07-30 | 1.152 | 723,599 | +154,926 | 0.29% | 833,700 |
| 2018-07-31 | 2018-07-27 | 1.174 | 568,673 | +91,134 | 0.23% | 667,681 |
| 2018-07-30 | 2018-07-26 | 1.207 | 477,539 | +72,907 | 0.19% | 576,400 |
| 2018-07-27 | 2018-07-25 | 1.240 | 404,632 | +222,365 | 0.16% | 501,720 |
| 2018-07-26 | 2018-07-24 | 1.317 | 182,267 | -251,528 | 0.07% | 240,000 |
| 2018-07-25 | 2018-07-23 | 1.152 | 433,795 | -21,872 | 0.18% | 499,800 |
| 2018-07-24 | 2018-07-20 | 1.097 | 455,667 | +209,607 | 0.19% | 500,000 |
| 2018-07-23 | 2018-07-19 | 1.306 | 246,060 | +82,020 | 0.10% | 321,300 |
| 2018-07-20 | 2018-07-18 | 1.514 | 164,040 | 0.07% | 248,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy