History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 104,000 | +0 | 0.04% | 88,400 |
| 2025-10-13 | 2025-10-09 | 0.850 | 104,000 | +0 | 0.04% | 88,400 |
| 2025-10-10 | 2025-10-08 | 0.850 | 104,000 | +0 | 0.04% | 88,400 |
| 2025-10-09 | 2025-10-06 | 0.850 | 104,000 | +0 | 0.04% | 88,400 |
| 2025-10-08 | 2025-10-03 | 0.850 | 104,000 | +0 | 0.04% | 88,400 |
| 2025-10-06 | 2025-10-02 | 0.850 | 104,000 | +0 | 0.04% | 88,400 |
| 2025-10-03 | 2025-09-30 | 0.850 | 104,000 | +0 | 0.04% | 88,400 |
| 2025-10-02 | 2025-09-29 | 0.850 | 104,000 | +0 | 0.04% | 88,400 |
| 2025-09-30 | 2025-09-26 | 0.850 | 104,000 | +0 | 0.04% | 88,400 |
| 2025-09-29 | 2025-09-25 | 0.850 | 104,000 | +0 | 0.04% | 88,400 |
| 2025-09-26 | 2025-09-24 | 0.850 | 104,000 | +0 | 0.04% | 88,400 |
| 2025-09-25 | 2025-09-23 | 0.850 | 104,000 | +0 | 0.04% | 88,400 |
| 2025-09-24 | 2025-09-22 | 0.850 | 104,000 | +0 | 0.04% | 88,400 |
| 2025-09-23 | 2025-09-19 | 0.850 | 104,000 | +0 | 0.04% | 88,400 |
| 2025-09-22 | 2025-09-18 | 0.850 | 104,000 | +0 | 0.04% | 88,400 |
| 2025-09-19 | 2025-09-17 | 0.850 | 104,000 | +0 | 0.04% | 88,400 |
| 2025-09-18 | 2025-09-16 | 0.850 | 104,000 | +0 | 0.04% | 88,400 |
| 2025-09-17 | 2025-09-15 | 0.850 | 104,000 | +0 | 0.04% | 88,400 |
| 2025-09-16 | 2025-09-12 | 0.850 | 104,000 | +0 | 0.04% | 88,400 |
| 2025-09-15 | 2025-09-11 | 0.850 | 104,000 | +0 | 0.04% | 88,400 |
| 2025-09-12 | 2025-09-10 | 0.850 | 104,000 | +0 | 0.04% | 88,400 |
| 2025-09-11 | 2025-09-09 | 0.850 | 104,000 | +0 | 0.04% | 88,400 |
| 2025-09-10 | 2025-09-08 | 0.850 | 104,000 | +0 | 0.04% | 88,400 |
| 2025-09-09 | 2025-09-05 | 0.850 | 104,000 | +0 | 0.04% | 88,400 |
| 2025-09-08 | 2025-09-04 | 0.850 | 104,000 | +0 | 0.04% | 88,400 |
| 2025-09-05 | 2025-09-03 | 0.850 | 104,000 | +0 | 0.04% | 88,400 |
| 2025-09-04 | 2025-09-02 | 0.850 | 104,000 | +0 | 0.04% | 88,400 |
| 2025-09-03 | 2025-09-01 | 0.850 | 104,000 | +0 | 0.04% | 88,400 |
| 2025-09-02 | 2025-08-29 | 0.850 | 104,000 | +0 | 0.04% | 88,400 |
| 2025-09-01 | 2025-08-28 | 0.850 | 104,000 | +0 | 0.04% | 88,400 |
| 2025-08-29 | 2025-08-27 | 0.850 | 104,000 | +0 | 0.04% | 88,400 |
| 2025-08-28 | 2025-08-26 | 0.850 | 104,000 | +0 | 0.04% | 88,400 |
| 2025-08-27 | 2025-08-25 | 0.850 | 104,000 | +0 | 0.04% | 88,400 |
| 2025-08-26 | 2025-08-22 | 0.850 | 104,000 | +0 | 0.04% | 88,400 |
| 2025-08-25 | 2025-08-21 | 0.850 | 104,000 | +0 | 0.04% | 88,400 |
| 2025-08-22 | 2025-08-20 | 0.850 | 104,000 | +0 | 0.04% | 88,400 |
| 2025-08-21 | 2025-08-19 | 0.850 | 104,000 | +0 | 0.04% | 88,400 |
| 2025-08-20 | 2025-08-18 | 0.850 | 104,000 | +0 | 0.04% | 88,400 |
| 2025-08-19 | 2025-08-15 | 0.850 | 104,000 | +0 | 0.04% | 88,400 |
| 2025-08-18 | 2025-08-14 | 0.850 | 104,000 | +0 | 0.04% | 88,400 |
| 2025-08-15 | 2025-08-13 | 0.850 | 104,000 | +0 | 0.04% | 88,400 |
| 2025-08-14 | 2025-08-12 | 0.850 | 104,000 | +0 | 0.04% | 88,400 |
| 2025-08-13 | 2025-08-11 | 0.850 | 104,000 | +0 | 0.04% | 88,400 |
| 2025-08-12 | 2025-08-08 | 0.850 | 104,000 | +0 | 0.04% | 88,400 |
| 2025-08-11 | 2025-08-07 | 0.850 | 104,000 | +0 | 0.04% | 88,400 |
| 2025-08-08 | 2025-08-06 | 0.850 | 104,000 | +0 | 0.04% | 88,400 |
| 2025-08-07 | 2025-08-05 | 0.850 | 104,000 | +0 | 0.04% | 88,400 |
| 2025-08-06 | 2025-08-04 | 0.850 | 104,000 | +0 | 0.04% | 88,400 |
| 2025-08-05 | 2025-08-01 | 0.850 | 104,000 | +0 | 0.04% | 88,400 |
| 2025-08-04 | 2025-07-31 | 0.850 | 104,000 | +0 | 0.04% | 88,400 |
| 2025-08-01 | 2025-07-30 | 0.850 | 104,000 | +0 | 0.04% | 88,400 |
| 2025-07-31 | 2025-07-29 | 0.850 | 104,000 | +0 | 0.04% | 88,400 |
| 2025-07-30 | 2025-07-28 | 0.850 | 104,000 | +0 | 0.04% | 88,400 |
| 2025-07-29 | 2025-07-25 | 0.850 | 104,000 | +0 | 0.04% | 88,400 |
| 2025-07-28 | 2025-07-24 | 0.850 | 104,000 | +0 | 0.04% | 88,400 |
| 2025-07-25 | 2025-07-23 | 0.850 | 104,000 | +0 | 0.04% | 88,400 |
| 2025-07-24 | 2025-07-22 | 0.850 | 104,000 | +0 | 0.04% | 88,400 |
| 2025-07-23 | 2025-07-21 | 0.850 | 104,000 | +0 | 0.04% | 88,400 |
| 2025-07-22 | 2025-07-18 | 0.850 | 104,000 | +0 | 0.04% | 88,400 |
| 2025-07-21 | 2025-07-17 | 0.850 | 104,000 | +0 | 0.04% | 88,400 |
| 2025-07-18 | 2025-07-16 | 0.850 | 104,000 | +0 | 0.04% | 88,400 |
| 2025-07-17 | 2025-07-15 | 0.850 | 104,000 | +0 | 0.04% | 88,400 |
| 2025-07-16 | 2025-07-14 | 0.850 | 104,000 | +0 | 0.04% | 88,400 |
| 2025-07-15 | 2025-07-11 | 0.850 | 104,000 | +0 | 0.04% | 88,400 |
| 2025-07-14 | 2025-07-10 | 0.850 | 104,000 | +0 | 0.04% | 88,400 |
| 2025-07-11 | 2025-07-09 | 0.850 | 104,000 | +0 | 0.04% | 88,400 |
| 2025-07-10 | 2025-07-08 | 0.850 | 104,000 | +0 | 0.04% | 88,400 |
| 2025-07-09 | 2025-07-07 | 0.850 | 104,000 | +0 | 0.04% | 88,400 |
| 2025-07-08 | 2025-07-04 | 0.850 | 104,000 | +0 | 0.04% | 88,400 |
| 2025-07-07 | 2025-07-03 | 0.850 | 104,000 | +0 | 0.04% | 88,400 |
| 2025-07-04 | 2025-07-02 | 0.850 | 104,000 | +0 | 0.04% | 88,400 |
| 2025-07-03 | 2025-06-30 | 0.850 | 104,000 | +0 | 0.04% | 88,400 |
| 2025-07-02 | 2025-06-27 | 0.850 | 104,000 | +0 | 0.04% | 88,400 |
| 2025-06-30 | 2025-06-26 | 0.850 | 104,000 | +0 | 0.04% | 88,400 |
| 2025-06-27 | 2025-06-25 | 0.850 | 104,000 | +0 | 0.04% | 88,400 |
| 2025-06-26 | 2025-06-24 | 0.850 | 104,000 | +0 | 0.04% | 88,400 |
| 2025-06-25 | 2025-06-23 | 0.850 | 104,000 | +0 | 0.04% | 88,400 |
| 2025-06-24 | 2025-06-20 | 0.850 | 104,000 | +0 | 0.04% | 88,400 |
| 2025-06-23 | 2025-06-19 | 0.850 | 104,000 | +0 | 0.04% | 88,400 |
| 2025-06-20 | 2025-06-18 | 0.850 | 104,000 | +0 | 0.04% | 88,400 |
| 2025-06-19 | 2025-06-17 | 0.850 | 104,000 | +0 | 0.04% | 88,400 |
| 2025-06-18 | 2025-06-16 | 0.850 | 104,000 | +0 | 0.04% | 88,400 |
| 2025-06-17 | 2025-06-13 | 0.850 | 104,000 | +0 | 0.04% | 88,400 |
| 2025-06-16 | 2025-06-12 | 0.850 | 104,000 | +0 | 0.04% | 88,400 |
| 2025-06-13 | 2025-06-11 | 0.850 | 104,000 | +0 | 0.04% | 88,400 |
| 2025-06-12 | 2025-06-10 | 0.850 | 104,000 | +0 | 0.04% | 88,400 |
| 2025-06-11 | 2025-06-09 | 0.850 | 104,000 | +0 | 0.04% | 88,400 |
| 2025-06-10 | 2025-06-06 | 0.850 | 104,000 | +0 | 0.04% | 88,400 |
| 2025-06-09 | 2025-06-05 | 0.880 | 104,000 | +0 | 0.04% | 91,520 |
| 2025-06-06 | 2025-06-04 | 0.880 | 104,000 | +0 | 0.04% | 91,520 |
| 2025-06-05 | 2025-06-03 | 0.880 | 104,000 | +0 | 0.04% | 91,520 |
| 2025-06-04 | 2025-06-02 | 0.880 | 104,000 | +0 | 0.04% | 91,520 |
| 2025-06-03 | 2025-05-30 | 0.880 | 104,000 | +0 | 0.04% | 91,520 |
| 2025-06-02 | 2025-05-29 | 0.880 | 104,000 | +0 | 0.04% | 91,520 |
| 2025-05-30 | 2025-05-28 | 0.880 | 104,000 | +0 | 0.04% | 91,520 |
| 2025-05-29 | 2025-05-27 | 0.890 | 104,000 | +0 | 0.04% | 92,560 |
| 2025-05-28 | 2025-05-26 | 0.900 | 104,000 | +0 | 0.04% | 93,600 |
| 2025-05-27 | 2025-05-23 | 0.900 | 104,000 | +0 | 0.04% | 93,600 |
| 2025-05-26 | 2025-05-22 | 0.900 | 104,000 | +0 | 0.04% | 93,600 |
| 2025-05-23 | 2025-05-21 | 0.950 | 104,000 | +0 | 0.04% | 98,800 |
| 2025-05-22 | 2025-05-20 | 1.000 | 104,000 | +0 | 0.04% | 104,000 |
| 2025-05-21 | 2025-05-19 | 0.870 | 104,000 | +0 | 0.04% | 90,480 |
| 2025-05-20 | 2025-05-16 | 0.870 | 104,000 | +0 | 0.04% | 90,480 |
| 2025-05-19 | 2025-05-15 | 0.870 | 104,000 | +0 | 0.04% | 90,480 |
| 2025-05-16 | 2025-05-14 | 0.870 | 104,000 | +0 | 0.04% | 90,480 |
| 2025-05-15 | 2025-05-13 | 0.870 | 104,000 | +0 | 0.04% | 90,480 |
| 2025-05-14 | 2025-05-12 | 0.870 | 104,000 | +0 | 0.04% | 90,480 |
| 2025-05-13 | 2025-05-09 | 0.870 | 104,000 | +0 | 0.04% | 90,480 |
| 2025-05-12 | 2025-05-08 | 0.870 | 104,000 | +0 | 0.04% | 90,480 |
| 2025-05-09 | 2025-05-07 | 0.870 | 104,000 | +0 | 0.04% | 90,480 |
| 2025-05-08 | 2025-05-06 | 0.870 | 104,000 | +0 | 0.04% | 90,480 |
| 2025-05-07 | 2025-05-02 | 0.870 | 104,000 | +0 | 0.04% | 90,480 |
| 2025-05-06 | 2025-04-30 | 0.790 | 104,000 | +0 | 0.04% | 82,160 |
| 2025-05-02 | 2025-04-29 | 0.930 | 104,000 | +0 | 0.04% | 96,720 |
| 2025-04-30 | 2025-04-28 | 0.870 | 104,000 | +0 | 0.04% | 90,480 |
| 2025-04-29 | 2025-04-25 | 0.870 | 104,000 | +0 | 0.04% | 90,480 |
| 2025-04-28 | 2025-04-24 | 0.870 | 104,000 | +0 | 0.04% | 90,480 |
| 2025-04-25 | 2025-04-23 | 0.800 | 104,000 | +0 | 0.04% | 83,200 |
| 2025-04-24 | 2025-04-22 | 0.800 | 104,000 | +0 | 0.04% | 83,200 |
| 2025-04-23 | 2025-04-17 | 0.750 | 104,000 | +0 | 0.04% | 78,000 |
| 2025-04-22 | 2025-04-16 | 0.800 | 104,000 | +0 | 0.04% | 83,200 |
| 2025-04-17 | 2025-04-15 | 0.800 | 104,000 | +0 | 0.04% | 83,200 |
| 2025-04-16 | 2025-04-14 | 0.800 | 104,000 | +0 | 0.04% | 83,200 |
| 2025-04-15 | 2025-04-11 | 0.800 | 104,000 | +0 | 0.04% | 83,200 |
| 2025-04-14 | 2025-04-10 | 0.760 | 104,000 | +0 | 0.04% | 79,040 |
| 2025-04-11 | 2025-04-09 | 0.740 | 104,000 | +0 | 0.04% | 76,960 |
| 2025-04-10 | 2025-04-08 | 0.640 | 104,000 | +0 | 0.04% | 66,560 |
| 2025-04-09 | 2025-04-07 | 0.600 | 104,000 | +0 | 0.04% | 62,400 |
| 2025-04-08 | 2025-04-03 | 0.600 | 104,000 | +0 | 0.04% | 62,400 |
| 2025-04-07 | 2025-04-02 | 0.600 | 104,000 | +0 | 0.04% | 62,400 |
| 2025-04-03 | 2025-04-01 | 0.600 | 104,000 | +0 | 0.04% | 62,400 |
| 2025-04-02 | 2025-03-31 | 0.610 | 104,000 | +0 | 0.04% | 63,440 |
| 2025-04-01 | 2025-03-28 | 0.610 | 104,000 | +0 | 0.04% | 63,440 |
| 2025-03-31 | 2025-03-27 | 0.610 | 104,000 | +0 | 0.04% | 63,440 |
| 2025-03-28 | 2025-03-26 | 0.610 | 104,000 | +0 | 0.04% | 63,440 |
| 2025-03-27 | 2025-03-25 | 0.570 | 104,000 | +0 | 0.04% | 59,280 |
| 2025-03-26 | 2025-03-24 | 0.500 | 104,000 | +0 | 0.04% | 52,000 |
| 2025-03-25 | 2025-03-21 | 0.500 | 104,000 | +0 | 0.04% | 52,000 |
| 2025-03-24 | 2025-03-20 | 0.500 | 104,000 | +0 | 0.04% | 52,000 |
| 2025-03-21 | 2025-03-19 | 0.500 | 104,000 | +0 | 0.04% | 52,000 |
| 2025-03-20 | 2025-03-18 | 0.500 | 104,000 | +0 | 0.04% | 52,000 |
| 2025-03-19 | 2025-03-17 | 0.470 | 104,000 | +0 | 0.04% | 48,880 |
| 2025-03-18 | 2025-03-14 | 0.470 | 104,000 | +0 | 0.04% | 48,880 |
| 2025-03-17 | 2025-03-13 | 0.470 | 104,000 | +0 | 0.04% | 48,880 |
| 2025-03-14 | 2025-03-12 | 0.465 | 104,000 | +0 | 0.04% | 48,360 |
| 2025-03-13 | 2025-03-11 | 0.465 | 104,000 | +0 | 0.04% | 48,360 |
| 2025-03-12 | 2025-03-10 | 0.465 | 104,000 | +0 | 0.04% | 48,360 |
| 2025-03-11 | 2025-03-07 | 0.470 | 104,000 | +0 | 0.04% | 48,880 |
| 2025-03-10 | 2025-03-06 | 0.500 | 104,000 | +0 | 0.04% | 52,000 |
| 2025-03-07 | 2025-03-05 | 0.470 | 104,000 | +0 | 0.04% | 48,880 |
| 2025-03-06 | 2025-03-04 | 0.470 | 104,000 | +0 | 0.04% | 48,880 |
| 2025-03-05 | 2025-03-03 | 0.470 | 104,000 | +0 | 0.04% | 48,880 |
| 2025-03-04 | 2025-02-28 | 0.470 | 104,000 | +0 | 0.04% | 48,880 |
| 2025-03-03 | 2025-02-27 | 0.470 | 104,000 | +0 | 0.04% | 48,880 |
| 2025-02-28 | 2025-02-26 | 0.470 | 104,000 | +0 | 0.04% | 48,880 |
| 2025-02-27 | 2025-02-25 | 0.470 | 104,000 | +0 | 0.04% | 48,880 |
| 2025-02-26 | 2025-02-24 | 0.470 | 104,000 | +0 | 0.04% | 48,880 |
| 2025-02-25 | 2025-02-21 | 0.470 | 104,000 | +0 | 0.04% | 48,880 |
| 2025-02-24 | 2025-02-20 | 0.470 | 104,000 | +0 | 0.04% | 48,880 |
| 2025-02-21 | 2025-02-19 | 0.470 | 104,000 | +0 | 0.04% | 48,880 |
| 2025-02-20 | 2025-02-18 | 0.465 | 104,000 | +0 | 0.04% | 48,360 |
| 2025-02-19 | 2025-02-17 | 0.465 | 104,000 | +0 | 0.04% | 48,360 |
| 2025-02-18 | 2025-02-14 | 0.465 | 104,000 | +0 | 0.04% | 48,360 |
| 2025-02-17 | 2025-02-13 | 0.465 | 104,000 | +0 | 0.04% | 48,360 |
| 2025-02-14 | 2025-02-12 | 0.465 | 104,000 | +0 | 0.04% | 48,360 |
| 2025-02-13 | 2025-02-11 | 0.465 | 104,000 | +0 | 0.04% | 48,360 |
| 2025-02-12 | 2025-02-10 | 0.465 | 104,000 | +0 | 0.04% | 48,360 |
| 2025-02-11 | 2025-02-07 | 0.465 | 104,000 | +0 | 0.04% | 48,360 |
| 2025-02-10 | 2025-02-06 | 0.465 | 104,000 | +0 | 0.04% | 48,360 |
| 2025-02-07 | 2025-02-05 | 0.465 | 104,000 | +0 | 0.04% | 48,360 |
| 2025-02-06 | 2025-02-04 | 0.465 | 104,000 | +0 | 0.04% | 48,360 |
| 2025-02-05 | 2025-02-03 | 0.465 | 104,000 | +0 | 0.04% | 48,360 |
| 2025-02-04 | 2025-01-28 | 0.465 | 104,000 | +0 | 0.04% | 48,360 |
| 2025-02-03 | 2025-01-24 | 0.465 | 104,000 | +0 | 0.04% | 48,360 |
| 2025-01-27 | 2025-01-23 | 0.465 | 104,000 | +0 | 0.04% | 48,360 |
| 2025-01-24 | 2025-01-22 | 0.465 | 104,000 | +0 | 0.04% | 48,360 |
| 2025-01-23 | 2025-01-21 | 0.465 | 104,000 | +0 | 0.04% | 48,360 |
| 2025-01-22 | 2025-01-20 | 0.470 | 104,000 | +0 | 0.04% | 48,880 |
| 2025-01-21 | 2025-01-17 | 0.470 | 104,000 | +0 | 0.04% | 48,880 |
| 2025-01-20 | 2025-01-16 | 0.470 | 104,000 | +0 | 0.04% | 48,880 |
| 2025-01-17 | 2025-01-15 | 0.470 | 104,000 | +0 | 0.04% | 48,880 |
| 2025-01-16 | 2025-01-14 | 0.470 | 104,000 | +0 | 0.04% | 48,880 |
| 2025-01-15 | 2025-01-13 | 0.470 | 104,000 | +0 | 0.04% | 48,880 |
| 2025-01-14 | 2025-01-10 | 0.470 | 104,000 | +0 | 0.04% | 48,880 |
| 2025-01-13 | 2025-01-09 | 0.470 | 104,000 | +0 | 0.04% | 48,880 |
| 2025-01-10 | 2025-01-08 | 0.470 | 104,000 | +0 | 0.04% | 48,880 |
| 2025-01-09 | 2025-01-07 | 0.470 | 104,000 | +0 | 0.04% | 48,880 |
| 2025-01-08 | 2025-01-06 | 0.470 | 104,000 | +0 | 0.04% | 48,880 |
| 2025-01-07 | 2025-01-03 | 0.470 | 104,000 | +0 | 0.04% | 48,880 |
| 2025-01-06 | 2025-01-02 | 0.470 | 104,000 | +0 | 0.04% | 48,880 |
| 2025-01-03 | 2024-12-31 | 0.470 | 104,000 | +0 | 0.04% | 48,880 |
| 2025-01-02 | 2024-12-27 | 0.470 | 104,000 | +0 | 0.04% | 48,880 |
| 2024-12-30 | 2024-12-24 | 0.470 | 104,000 | +0 | 0.04% | 48,880 |
| 2024-12-27 | 2024-12-20 | 0.470 | 104,000 | +0 | 0.04% | 48,880 |
| 2024-12-23 | 2024-12-19 | 0.470 | 104,000 | +0 | 0.04% | 48,880 |
| 2024-12-20 | 2024-12-18 | 0.470 | 104,000 | +0 | 0.04% | 48,880 |
| 2024-12-19 | 2024-12-17 | 0.470 | 104,000 | +0 | 0.04% | 48,880 |
| 2024-12-18 | 2024-12-16 | 0.470 | 104,000 | +0 | 0.04% | 48,880 |
| 2024-12-17 | 2024-12-13 | 0.470 | 104,000 | +0 | 0.04% | 48,880 |
| 2024-12-16 | 2024-12-12 | 0.470 | 104,000 | +0 | 0.04% | 48,880 |
| 2024-12-13 | 2024-12-11 | 0.470 | 104,000 | +0 | 0.04% | 48,880 |
| 2024-12-12 | 2024-12-10 | 0.470 | 104,000 | +0 | 0.04% | 48,880 |
| 2024-12-11 | 2024-12-09 | 0.470 | 104,000 | +0 | 0.04% | 48,880 |
| 2024-12-10 | 2024-12-06 | 0.470 | 104,000 | +0 | 0.04% | 48,880 |
| 2024-12-09 | 2024-12-05 | 0.470 | 104,000 | +0 | 0.04% | 48,880 |
| 2024-12-06 | 2024-12-04 | 0.460 | 104,000 | +0 | 0.04% | 47,840 |
| 2024-12-05 | 2024-12-03 | 0.470 | 104,000 | +0 | 0.04% | 48,880 |
| 2024-12-04 | 2024-12-02 | 0.470 | 104,000 | +0 | 0.04% | 48,880 |
| 2024-12-03 | 2024-11-29 | 0.470 | 104,000 | +0 | 0.04% | 48,880 |
| 2024-12-02 | 2024-11-28 | 0.465 | 104,000 | +0 | 0.04% | 48,360 |
| 2024-11-29 | 2024-11-27 | 0.465 | 104,000 | +0 | 0.04% | 48,360 |
| 2024-11-28 | 2024-11-26 | 0.465 | 104,000 | +0 | 0.04% | 48,360 |
| 2024-11-27 | 2024-11-25 | 0.465 | 104,000 | +0 | 0.04% | 48,360 |
| 2024-11-26 | 2024-11-22 | 0.465 | 104,000 | +0 | 0.04% | 48,360 |
| 2024-11-25 | 2024-11-21 | 0.470 | 104,000 | +0 | 0.04% | 48,880 |
| 2024-11-22 | 2024-11-20 | 0.470 | 104,000 | +0 | 0.04% | 48,880 |
| 2024-11-21 | 2024-11-19 | 0.470 | 104,000 | +0 | 0.04% | 48,880 |
| 2024-11-20 | 2024-11-18 | 0.470 | 104,000 | +0 | 0.04% | 48,880 |
| 2024-11-19 | 2024-11-15 | 0.470 | 104,000 | +0 | 0.04% | 48,880 |
| 2024-11-18 | 2024-11-14 | 0.470 | 104,000 | +0 | 0.04% | 48,880 |
| 2024-11-15 | 2024-11-13 | 0.470 | 104,000 | +0 | 0.04% | 48,880 |
| 2024-11-14 | 2024-11-12 | 0.470 | 104,000 | +0 | 0.04% | 48,880 |
| 2024-11-13 | 2024-11-11 | 0.470 | 104,000 | +0 | 0.04% | 48,880 |
| 2024-11-12 | 2024-11-08 | 0.470 | 104,000 | +0 | 0.04% | 48,880 |
| 2024-11-11 | 2024-11-07 | 0.470 | 104,000 | +0 | 0.04% | 48,880 |
| 2024-11-08 | 2024-11-06 | 0.470 | 104,000 | +0 | 0.04% | 48,880 |
| 2024-11-07 | 2024-11-05 | 0.470 | 104,000 | +0 | 0.04% | 48,880 |
| 2024-11-06 | 2024-11-04 | 0.470 | 104,000 | +0 | 0.04% | 48,880 |
| 2024-11-05 | 2024-11-01 | 0.470 | 104,000 | +0 | 0.04% | 48,880 |
| 2024-11-04 | 2024-10-31 | 0.470 | 104,000 | +0 | 0.04% | 48,880 |
| 2024-11-01 | 2024-10-30 | 0.470 | 104,000 | +0 | 0.04% | 48,880 |
| 2024-10-31 | 2024-10-29 | 0.470 | 104,000 | +0 | 0.04% | 48,880 |
| 2024-10-30 | 2024-10-28 | 0.470 | 104,000 | +0 | 0.04% | 48,880 |
| 2024-10-29 | 2024-10-25 | 0.470 | 104,000 | +0 | 0.04% | 48,880 |
| 2024-10-28 | 2024-10-24 | 0.470 | 104,000 | +0 | 0.04% | 48,880 |
| 2024-10-25 | 2024-10-23 | 0.470 | 104,000 | +0 | 0.04% | 48,880 |
| 2024-10-24 | 2024-10-22 | 0.470 | 104,000 | +0 | 0.04% | 48,880 |
| 2024-10-23 | 2024-10-21 | 0.470 | 104,000 | +0 | 0.04% | 48,880 |
| 2024-10-22 | 2024-10-18 | 0.480 | 104,000 | +0 | 0.04% | 49,920 |
| 2024-10-21 | 2024-10-17 | 0.440 | 104,000 | +0 | 0.04% | 45,760 |
| 2024-10-18 | 2024-10-16 | 0.440 | 104,000 | +0 | 0.04% | 45,760 |
| 2024-10-17 | 2024-10-15 | 0.450 | 104,000 | +0 | 0.04% | 46,800 |
| 2024-10-16 | 2024-10-14 | 0.450 | 104,000 | +0 | 0.04% | 46,800 |
| 2024-10-15 | 2024-10-10 | 0.450 | 104,000 | +0 | 0.04% | 46,800 |
| 2024-10-14 | 2024-10-09 | 0.425 | 104,000 | +0 | 0.04% | 44,200 |
| 2024-10-10 | 2024-10-08 | 0.425 | 104,000 | +0 | 0.04% | 44,200 |
| 2024-10-09 | 2024-10-07 | 0.430 | 104,000 | +0 | 0.04% | 44,720 |
| 2024-10-08 | 2024-10-04 | 0.450 | 104,000 | +0 | 0.04% | 46,800 |
| 2024-10-07 | 2024-10-03 | 0.470 | 104,000 | +0 | 0.04% | 48,880 |
| 2024-10-04 | 2024-10-02 | 0.500 | 104,000 | +0 | 0.04% | 52,000 |
| 2024-10-03 | 2024-09-30 | 0.520 | 104,000 | +0 | 0.04% | 54,080 |
| 2024-10-02 | 2024-09-27 | 0.470 | 104,000 | +0 | 0.04% | 48,880 |
| 2024-09-30 | 2024-09-26 | 0.470 | 104,000 | +0 | 0.04% | 48,880 |
| 2024-09-27 | 2024-09-25 | 0.470 | 104,000 | +0 | 0.04% | 48,880 |
| 2024-09-26 | 2024-09-24 | 0.470 | 104,000 | +0 | 0.04% | 48,880 |
| 2024-09-25 | 2024-09-23 | 0.470 | 104,000 | +0 | 0.04% | 48,880 |
| 2024-09-24 | 2024-09-20 | 0.470 | 104,000 | +0 | 0.04% | 48,880 |
| 2024-09-23 | 2024-09-19 | 0.485 | 104,000 | +0 | 0.04% | 50,440 |
| 2024-09-20 | 2024-09-17 | 0.490 | 104,000 | +0 | 0.04% | 50,960 |
| 2024-09-19 | 2024-09-16 | 0.490 | 104,000 | +0 | 0.04% | 50,960 |
| 2024-09-17 | 2024-09-13 | 0.470 | 104,000 | +0 | 0.04% | 48,880 |
| 2024-09-16 | 2024-09-12 | 0.470 | 104,000 | +0 | 0.04% | 48,880 |
| 2024-09-13 | 2024-09-11 | 0.475 | 104,000 | +0 | 0.04% | 49,400 |
| 2024-09-12 | 2024-09-10 | 0.500 | 104,000 | +0 | 0.04% | 52,000 |
| 2024-09-11 | 2024-09-09 | 0.475 | 104,000 | +0 | 0.04% | 49,400 |
| 2024-09-10 | 2024-09-05 | 0.480 | 104,000 | +0 | 0.04% | 49,920 |
| 2024-09-09 | 2024-09-04 | 0.480 | 104,000 | +0 | 0.04% | 49,920 |
| 2024-09-05 | 2024-09-03 | 0.480 | 104,000 | +0 | 0.04% | 49,920 |
| 2024-09-04 | 2024-09-02 | 0.490 | 104,000 | +0 | 0.04% | 50,960 |
| 2024-09-03 | 2024-08-30 | 0.490 | 104,000 | +0 | 0.04% | 50,960 |
| 2024-09-02 | 2024-08-29 | 0.495 | 104,000 | +0 | 0.04% | 51,480 |
| 2024-08-30 | 2024-08-28 | 0.500 | 104,000 | +0 | 0.04% | 52,000 |
| 2024-08-29 | 2024-08-27 | 0.500 | 104,000 | +0 | 0.04% | 52,000 |
| 2024-08-28 | 2024-08-26 | 0.510 | 104,000 | +0 | 0.04% | 53,040 |
| 2024-08-27 | 2024-08-23 | 0.500 | 104,000 | +0 | 0.04% | 52,000 |
| 2024-08-26 | 2024-08-22 | 0.500 | 104,000 | +0 | 0.04% | 52,000 |
| 2024-08-23 | 2024-08-21 | 0.500 | 104,000 | +0 | 0.04% | 52,000 |
| 2024-08-22 | 2024-08-20 | 0.490 | 104,000 | +0 | 0.04% | 50,960 |
| 2024-08-21 | 2024-08-19 | 0.500 | 104,000 | +0 | 0.04% | 52,000 |
| 2024-08-20 | 2024-08-16 | 0.500 | 104,000 | +0 | 0.04% | 52,000 |
| 2024-08-19 | 2024-08-15 | 0.500 | 104,000 | +0 | 0.04% | 52,000 |
| 2024-08-16 | 2024-08-14 | 0.500 | 104,000 | +0 | 0.04% | 52,000 |
| 2024-08-15 | 2024-08-13 | 0.500 | 104,000 | +0 | 0.04% | 52,000 |
| 2024-08-14 | 2024-08-12 | 0.475 | 104,000 | +0 | 0.04% | 49,400 |
| 2024-08-13 | 2024-08-09 | 0.500 | 104,000 | +0 | 0.04% | 52,000 |
| 2024-08-12 | 2024-08-08 | 0.500 | 104,000 | +0 | 0.04% | 52,000 |
| 2024-08-09 | 2024-08-07 | 0.500 | 104,000 | +0 | 0.04% | 52,000 |
| 2024-08-08 | 2024-08-06 | 0.500 | 104,000 | +0 | 0.04% | 52,000 |
| 2024-08-07 | 2024-08-05 | 0.500 | 104,000 | +0 | 0.04% | 52,000 |
| 2024-08-06 | 2024-08-02 | 0.500 | 104,000 | +0 | 0.04% | 52,000 |
| 2024-08-05 | 2024-08-01 | 0.500 | 104,000 | +0 | 0.04% | 52,000 |
| 2024-08-02 | 2024-07-31 | 0.500 | 104,000 | +0 | 0.04% | 52,000 |
| 2024-08-01 | 2024-07-30 | 0.500 | 104,000 | +0 | 0.04% | 52,000 |
| 2024-07-31 | 2024-07-29 | 0.500 | 104,000 | +0 | 0.04% | 52,000 |
| 2024-07-30 | 2024-07-26 | 0.500 | 104,000 | +0 | 0.04% | 52,000 |
| 2024-07-29 | 2024-07-25 | 0.500 | 104,000 | +0 | 0.04% | 52,000 |
| 2024-07-26 | 2024-07-24 | 0.510 | 104,000 | +0 | 0.04% | 53,040 |
| 2024-07-25 | 2024-07-23 | 0.510 | 104,000 | +0 | 0.04% | 53,040 |
| 2024-07-24 | 2024-07-22 | 0.520 | 104,000 | +0 | 0.04% | 54,080 |
| 2024-07-23 | 2024-07-19 | 0.530 | 104,000 | +0 | 0.04% | 55,120 |
| 2024-07-22 | 2024-07-18 | 0.540 | 104,000 | +0 | 0.04% | 56,160 |
| 2024-07-19 | 2024-07-17 | 0.540 | 104,000 | +0 | 0.04% | 56,160 |
| 2024-07-18 | 2024-07-16 | 0.530 | 104,000 | +0 | 0.04% | 55,120 |
| 2024-07-17 | 2024-07-15 | 0.540 | 104,000 | +0 | 0.04% | 56,160 |
| 2024-07-16 | 2024-07-12 | 0.540 | 104,000 | +0 | 0.04% | 56,160 |
| 2024-07-15 | 2024-07-11 | 0.530 | 104,000 | +0 | 0.04% | 55,120 |
| 2024-07-12 | 2024-07-10 | 0.550 | 104,000 | +0 | 0.04% | 57,200 |
| 2024-07-11 | 2024-07-09 | 0.510 | 104,000 | +0 | 0.04% | 53,040 |
| 2024-07-10 | 2024-07-08 | 0.490 | 104,000 | +0 | 0.04% | 50,960 |
| 2024-07-09 | 2024-07-05 | 0.500 | 104,000 | +0 | 0.04% | 52,000 |
| 2024-07-08 | 2024-07-04 | 0.475 | 104,000 | +0 | 0.04% | 49,400 |
| 2024-07-05 | 2024-07-03 | 0.475 | 104,000 | +0 | 0.04% | 49,400 |
| 2024-07-04 | 2024-07-02 | 0.475 | 104,000 | +0 | 0.04% | 49,400 |
| 2024-07-03 | 2024-06-28 | 0.465 | 104,000 | +0 | 0.04% | 48,360 |
| 2024-07-02 | 2024-06-27 | 0.465 | 104,000 | +0 | 0.04% | 48,360 |
| 2024-06-28 | 2024-06-26 | 0.480 | 104,000 | +0 | 0.04% | 49,920 |
| 2024-06-27 | 2024-06-25 | 0.460 | 104,000 | +0 | 0.04% | 47,840 |
| 2024-06-26 | 2024-06-24 | 0.460 | 104,000 | +0 | 0.04% | 47,840 |
| 2024-06-25 | 2024-06-21 | 0.460 | 104,000 | +0 | 0.04% | 47,840 |
| 2024-06-24 | 2024-06-20 | 0.460 | 104,000 | +0 | 0.04% | 47,840 |
| 2024-06-21 | 2024-06-19 | 0.460 | 104,000 | +0 | 0.04% | 47,840 |
| 2024-06-20 | 2024-06-18 | 0.460 | 104,000 | +0 | 0.04% | 47,840 |
| 2024-06-19 | 2024-06-17 | 0.460 | 104,000 | +0 | 0.04% | 47,840 |
| 2024-06-18 | 2024-06-14 | 0.460 | 104,000 | +0 | 0.04% | 47,840 |
| 2024-06-17 | 2024-06-13 | 0.460 | 104,000 | +0 | 0.04% | 47,840 |
| 2024-06-14 | 2024-06-12 | 0.460 | 104,000 | +0 | 0.04% | 47,840 |
| 2024-06-13 | 2024-06-11 | 0.460 | 104,000 | +0 | 0.04% | 47,840 |
| 2024-06-12 | 2024-06-07 | 0.460 | 104,000 | +0 | 0.04% | 47,840 |
| 2024-06-11 | 2024-06-06 | 0.460 | 104,000 | +0 | 0.04% | 47,840 |
| 2024-06-07 | 2024-06-05 | 0.460 | 104,000 | +0 | 0.04% | 47,840 |
| 2024-06-06 | 2024-06-04 | 0.460 | 104,000 | +0 | 0.04% | 47,840 |
| 2024-06-05 | 2024-06-03 | 0.460 | 104,000 | +0 | 0.04% | 47,840 |
| 2024-06-04 | 2024-05-31 | 0.450 | 104,000 | +0 | 0.04% | 46,800 |
| 2024-06-03 | 2024-05-30 | 0.450 | 104,000 | +0 | 0.04% | 46,800 |
| 2024-05-31 | 2024-05-29 | 0.450 | 104,000 | +0 | 0.04% | 46,800 |
| 2024-05-30 | 2024-05-28 | 0.450 | 104,000 | +0 | 0.04% | 46,800 |
| 2024-05-29 | 2024-05-27 | 0.450 | 104,000 | +0 | 0.04% | 46,800 |
| 2024-05-28 | 2024-05-24 | 0.455 | 104,000 | +0 | 0.04% | 47,320 |
| 2024-05-27 | 2024-05-23 | 0.455 | 104,000 | +0 | 0.04% | 47,320 |
| 2024-05-24 | 2024-05-22 | 0.475 | 104,000 | +0 | 0.04% | 49,400 |
| 2024-05-23 | 2024-05-21 | 0.475 | 104,000 | +0 | 0.04% | 49,400 |
| 2024-05-22 | 2024-05-20 | 0.500 | 104,000 | +0 | 0.04% | 52,000 |
| 2024-05-21 | 2024-05-17 | 0.500 | 104,000 | +0 | 0.04% | 52,000 |
| 2024-05-20 | 2024-05-16 | 0.500 | 104,000 | +0 | 0.04% | 52,000 |
| 2024-05-17 | 2024-05-14 | 0.500 | 104,000 | +0 | 0.04% | 52,000 |
| 2024-05-16 | 2024-05-13 | 0.450 | 104,000 | +0 | 0.04% | 46,800 |
| 2024-05-14 | 2024-05-10 | 0.440 | 104,000 | +0 | 0.04% | 45,760 |
| 2024-05-13 | 2024-05-09 | 0.450 | 104,000 | +0 | 0.04% | 46,800 |
| 2024-05-10 | 2024-05-08 | 0.450 | 104,000 | +0 | 0.04% | 46,800 |
| 2024-05-09 | 2024-05-07 | 0.450 | 104,000 | +0 | 0.04% | 46,800 |
| 2024-05-08 | 2024-05-06 | 0.450 | 104,000 | +0 | 0.04% | 46,800 |
| 2024-05-07 | 2024-05-03 | 0.420 | 104,000 | +0 | 0.04% | 43,680 |
| 2024-05-06 | 2024-05-02 | 0.430 | 104,000 | +0 | 0.04% | 44,720 |
| 2024-05-03 | 2024-04-30 | 0.430 | 104,000 | +0 | 0.04% | 44,720 |
| 2024-05-02 | 2024-04-29 | 0.430 | 104,000 | +0 | 0.04% | 44,720 |
| 2024-04-30 | 2024-04-26 | 0.430 | 104,000 | +0 | 0.04% | 44,720 |
| 2024-04-29 | 2024-04-25 | 0.440 | 104,000 | +0 | 0.04% | 45,760 |
| 2024-04-26 | 2024-04-24 | 0.440 | 104,000 | +0 | 0.04% | 45,760 |
| 2024-04-25 | 2024-04-23 | 0.445 | 104,000 | +0 | 0.04% | 46,280 |
| 2024-04-24 | 2024-04-22 | 0.455 | 104,000 | +0 | 0.04% | 47,320 |
| 2024-04-23 | 2024-04-19 | 0.455 | 104,000 | +0 | 0.04% | 47,320 |
| 2024-04-22 | 2024-04-18 | 0.455 | 104,000 | +0 | 0.04% | 47,320 |
| 2024-04-19 | 2024-04-17 | 0.455 | 104,000 | +0 | 0.04% | 47,320 |
| 2024-04-18 | 2024-04-16 | 0.455 | 104,000 | +0 | 0.04% | 47,320 |
| 2024-04-17 | 2024-04-15 | 0.455 | 104,000 | +0 | 0.04% | 47,320 |
| 2024-04-16 | 2024-04-12 | 0.460 | 104,000 | +0 | 0.04% | 47,840 |
| 2024-04-15 | 2024-04-11 | 0.460 | 104,000 | +0 | 0.04% | 47,840 |
| 2024-04-12 | 2024-04-10 | 0.450 | 104,000 | +0 | 0.04% | 46,800 |
| 2024-04-11 | 2024-04-09 | 0.460 | 104,000 | +0 | 0.04% | 47,840 |
| 2024-04-10 | 2024-04-08 | 0.460 | 104,000 | +0 | 0.04% | 47,840 |
| 2024-04-09 | 2024-04-05 | 0.460 | 104,000 | +0 | 0.04% | 47,840 |
| 2024-04-08 | 2024-04-03 | 0.460 | 104,000 | +0 | 0.04% | 47,840 |
| 2024-04-05 | 2024-04-02 | 0.460 | 104,000 | +0 | 0.04% | 47,840 |
| 2024-04-03 | 2024-03-28 | 0.460 | 104,000 | +0 | 0.04% | 47,840 |
| 2024-04-02 | 2024-03-27 | 0.460 | 104,000 | +0 | 0.04% | 47,840 |
| 2024-03-28 | 2024-03-26 | 0.460 | 104,000 | +0 | 0.04% | 47,840 |
| 2024-03-27 | 2024-03-25 | 0.460 | 104,000 | +0 | 0.04% | 47,840 |
| 2024-03-26 | 2024-03-22 | 0.460 | 104,000 | +0 | 0.04% | 47,840 |
| 2024-03-25 | 2024-03-21 | 0.460 | 104,000 | +0 | 0.04% | 47,840 |
| 2024-03-22 | 2024-03-20 | 0.460 | 104,000 | +0 | 0.04% | 47,840 |
| 2024-03-21 | 2024-03-19 | 0.460 | 104,000 | +0 | 0.04% | 47,840 |
| 2024-03-20 | 2024-03-18 | 0.460 | 104,000 | +0 | 0.04% | 47,840 |
| 2024-03-19 | 2024-03-15 | 0.460 | 104,000 | +0 | 0.04% | 47,840 |
| 2024-03-18 | 2024-03-14 | 0.460 | 104,000 | +0 | 0.04% | 47,840 |
| 2024-03-15 | 2024-03-13 | 0.460 | 104,000 | +0 | 0.04% | 47,840 |
| 2024-03-14 | 2024-03-12 | 0.415 | 104,000 | +0 | 0.04% | 43,160 |
| 2024-03-13 | 2024-03-11 | 0.415 | 104,000 | +0 | 0.04% | 43,160 |
| 2024-03-12 | 2024-03-08 | 0.415 | 104,000 | +0 | 0.04% | 43,160 |
| 2024-03-11 | 2024-03-07 | 0.415 | 104,000 | +0 | 0.04% | 43,160 |
| 2024-03-08 | 2024-03-06 | 0.415 | 104,000 | +0 | 0.04% | 43,160 |
| 2024-03-07 | 2024-03-05 | 0.415 | 104,000 | +0 | 0.04% | 43,160 |
| 2024-03-06 | 2024-03-04 | 0.415 | 104,000 | +0 | 0.04% | 43,160 |
| 2024-03-05 | 2024-03-01 | 0.415 | 104,000 | +0 | 0.04% | 43,160 |
| 2024-03-04 | 2024-02-29 | 0.455 | 104,000 | +0 | 0.04% | 47,320 |
| 2024-03-01 | 2024-02-28 | 0.455 | 104,000 | +0 | 0.04% | 47,320 |
| 2024-02-29 | 2024-02-27 | 0.455 | 104,000 | +0 | 0.04% | 47,320 |
| 2024-02-28 | 2024-02-26 | 0.455 | 104,000 | +0 | 0.04% | 47,320 |
| 2024-02-27 | 2024-02-23 | 0.455 | 104,000 | +0 | 0.04% | 47,320 |
| 2024-02-26 | 2024-02-22 | 0.455 | 104,000 | +0 | 0.04% | 47,320 |
| 2024-02-23 | 2024-02-21 | 0.455 | 104,000 | +0 | 0.04% | 47,320 |
| 2024-02-22 | 2024-02-20 | 0.455 | 104,000 | +0 | 0.04% | 47,320 |
| 2024-02-21 | 2024-02-19 | 0.455 | 104,000 | +0 | 0.04% | 47,320 |
| 2024-02-20 | 2024-02-16 | 0.455 | 104,000 | +0 | 0.04% | 47,320 |
| 2024-02-19 | 2024-02-15 | 0.455 | 104,000 | +0 | 0.04% | 47,320 |
| 2024-02-16 | 2024-02-14 | 0.455 | 104,000 | +0 | 0.04% | 47,320 |
| 2024-02-15 | 2024-02-09 | 0.395 | 104,000 | +0 | 0.04% | 41,080 |
| 2024-02-14 | 2024-02-07 | 0.500 | 104,000 | +0 | 0.04% | 52,000 |
| 2024-02-08 | 2024-02-06 | 0.500 | 104,000 | +0 | 0.04% | 52,000 |
| 2024-02-07 | 2024-02-05 | 0.500 | 104,000 | +0 | 0.04% | 52,000 |
| 2024-02-06 | 2024-02-02 | 0.500 | 104,000 | +0 | 0.04% | 52,000 |
| 2024-02-05 | 2024-02-01 | 0.500 | 104,000 | +0 | 0.04% | 52,000 |
| 2024-02-02 | 2024-01-31 | 0.500 | 104,000 | +0 | 0.04% | 52,000 |
| 2024-02-01 | 2024-01-30 | 0.500 | 104,000 | +0 | 0.04% | 52,000 |
| 2024-01-31 | 2024-01-29 | 0.500 | 104,000 | +0 | 0.04% | 52,000 |
| 2024-01-30 | 2024-01-26 | 0.500 | 104,000 | +0 | 0.04% | 52,000 |
| 2024-01-29 | 2024-01-25 | 0.500 | 104,000 | +0 | 0.04% | 52,000 |
| 2024-01-26 | 2024-01-24 | 0.500 | 104,000 | +0 | 0.04% | 52,000 |
| 2024-01-25 | 2024-01-23 | 0.500 | 104,000 | +0 | 0.04% | 52,000 |
| 2024-01-24 | 2024-01-22 | 0.500 | 104,000 | +0 | 0.04% | 52,000 |
| 2024-01-23 | 2024-01-19 | 0.500 | 104,000 | +0 | 0.04% | 52,000 |
| 2024-01-22 | 2024-01-18 | 0.500 | 104,000 | +0 | 0.04% | 52,000 |
| 2024-01-19 | 2024-01-17 | 0.500 | 104,000 | +0 | 0.04% | 52,000 |
| 2024-01-18 | 2024-01-16 | 0.500 | 104,000 | +0 | 0.04% | 52,000 |
| 2024-01-17 | 2024-01-15 | 0.500 | 104,000 | +0 | 0.04% | 52,000 |
| 2024-01-16 | 2024-01-12 | 0.500 | 104,000 | +0 | 0.04% | 52,000 |
| 2024-01-15 | 2024-01-11 | 0.500 | 104,000 | +0 | 0.04% | 52,000 |
| 2024-01-12 | 2024-01-10 | 0.500 | 104,000 | +0 | 0.04% | 52,000 |
| 2024-01-11 | 2024-01-09 | 0.500 | 104,000 | +0 | 0.04% | 52,000 |
| 2024-01-10 | 2024-01-08 | 0.500 | 104,000 | +0 | 0.04% | 52,000 |
| 2024-01-09 | 2024-01-05 | 0.500 | 104,000 | +0 | 0.04% | 52,000 |
| 2024-01-08 | 2024-01-04 | 0.500 | 104,000 | +0 | 0.04% | 52,000 |
| 2024-01-05 | 2024-01-03 | 0.500 | 104,000 | +0 | 0.04% | 52,000 |
| 2024-01-04 | 2024-01-02 | 0.500 | 104,000 | +0 | 0.04% | 52,000 |
| 2024-01-03 | 2023-12-29 | 0.500 | 104,000 | +0 | 0.04% | 52,000 |
| 2024-01-02 | 2023-12-28 | 0.500 | 104,000 | +0 | 0.04% | 52,000 |
| 2023-12-29 | 2023-12-27 | 0.500 | 104,000 | +0 | 0.04% | 52,000 |
| 2023-12-28 | 2023-12-22 | 0.500 | 104,000 | +0 | 0.04% | 52,000 |
| 2023-12-27 | 2023-12-21 | 0.500 | 104,000 | +0 | 0.04% | 52,000 |
| 2023-12-22 | 2023-12-20 | 0.500 | 104,000 | +0 | 0.04% | 52,000 |
| 2023-12-21 | 2023-12-19 | 0.495 | 104,000 | +0 | 0.04% | 51,480 |
| 2023-12-20 | 2023-12-18 | 0.395 | 104,000 | +0 | 0.04% | 41,080 |
| 2023-12-19 | 2023-12-15 | 0.395 | 104,000 | +0 | 0.04% | 41,080 |
| 2023-12-18 | 2023-12-14 | 0.395 | 104,000 | +0 | 0.04% | 41,080 |
| 2023-12-15 | 2023-12-13 | 0.395 | 104,000 | +0 | 0.04% | 41,080 |
| 2023-12-14 | 2023-12-12 | 0.395 | 104,000 | +0 | 0.04% | 41,080 |
| 2023-12-13 | 2023-12-11 | 0.395 | 104,000 | +0 | 0.04% | 41,080 |
| 2023-12-12 | 2023-12-08 | 0.395 | 104,000 | +0 | 0.04% | 41,080 |
| 2023-12-11 | 2023-12-07 | 0.390 | 104,000 | +0 | 0.04% | 40,560 |
| 2023-12-08 | 2023-12-06 | 0.390 | 104,000 | +0 | 0.04% | 40,560 |
| 2023-12-07 | 2023-12-05 | 0.390 | 104,000 | +0 | 0.04% | 40,560 |
| 2023-12-06 | 2023-12-04 | 0.400 | 104,000 | +0 | 0.04% | 41,600 |
| 2023-12-05 | 2023-12-01 | 0.400 | 104,000 | +0 | 0.04% | 41,600 |
| 2023-12-04 | 2023-11-30 | 0.400 | 104,000 | +0 | 0.04% | 41,600 |
| 2023-12-01 | 2023-11-29 | 0.400 | 104,000 | +0 | 0.04% | 41,600 |
| 2023-11-30 | 2023-11-28 | 0.400 | 104,000 | +0 | 0.04% | 41,600 |
| 2023-11-29 | 2023-11-27 | 0.400 | 104,000 | +0 | 0.04% | 41,600 |
| 2023-11-28 | 2023-11-24 | 0.400 | 104,000 | +0 | 0.04% | 41,600 |
| 2023-11-27 | 2023-11-23 | 0.400 | 104,000 | +0 | 0.04% | 41,600 |
| 2023-11-24 | 2023-11-22 | 0.400 | 104,000 | +0 | 0.04% | 41,600 |
| 2023-11-23 | 2023-11-21 | 0.400 | 104,000 | +0 | 0.04% | 41,600 |
| 2023-11-22 | 2023-11-20 | 0.400 | 104,000 | +0 | 0.04% | 41,600 |
| 2023-11-21 | 2023-11-17 | 0.370 | 104,000 | +0 | 0.04% | 38,480 |
| 2023-11-20 | 2023-11-16 | 0.370 | 104,000 | +0 | 0.04% | 38,480 |
| 2023-11-17 | 2023-11-15 | 0.370 | 104,000 | +0 | 0.04% | 38,480 |
| 2023-11-16 | 2023-11-14 | 0.370 | 104,000 | +0 | 0.04% | 38,480 |
| 2023-11-15 | 2023-11-13 | 0.370 | 104,000 | +0 | 0.04% | 38,480 |
| 2023-11-14 | 2023-11-10 | 0.370 | 104,000 | +0 | 0.04% | 38,480 |
| 2023-11-13 | 2023-11-09 | 0.395 | 104,000 | +0 | 0.04% | 41,080 |
| 2023-11-10 | 2023-11-08 | 0.370 | 104,000 | +0 | 0.04% | 38,480 |
| 2023-11-09 | 2023-11-07 | 0.400 | 104,000 | +0 | 0.04% | 41,600 |
| 2023-11-08 | 2023-11-06 | 0.400 | 104,000 | +0 | 0.04% | 41,600 |
| 2023-11-07 | 2023-11-03 | 0.400 | 104,000 | +0 | 0.04% | 41,600 |
| 2023-11-06 | 2023-11-02 | 0.410 | 104,000 | +0 | 0.04% | 42,640 |
| 2023-11-03 | 2023-11-01 | 0.410 | 104,000 | +0 | 0.04% | 42,640 |
| 2023-11-02 | 2023-10-31 | 0.410 | 104,000 | +0 | 0.04% | 42,640 |
| 2023-11-01 | 2023-10-30 | 0.400 | 104,000 | +0 | 0.04% | 41,600 |
| 2023-10-31 | 2023-10-27 | 0.400 | 104,000 | +0 | 0.04% | 41,600 |
| 2023-10-30 | 2023-10-26 | 0.500 | 104,000 | +0 | 0.04% | 52,000 |
| 2023-10-27 | 2023-10-25 | 0.500 | 104,000 | +0 | 0.04% | 52,000 |
| 2023-10-26 | 2023-10-24 | 0.500 | 104,000 | +0 | 0.04% | 52,000 |
| 2023-10-25 | 2023-10-20 | 0.500 | 104,000 | +0 | 0.04% | 52,000 |
| 2023-10-24 | 2023-10-19 | 0.500 | 104,000 | +0 | 0.04% | 52,000 |
| 2023-10-20 | 2023-10-18 | 0.500 | 104,000 | +0 | 0.04% | 52,000 |
| 2023-10-19 | 2023-10-17 | 0.500 | 104,000 | +0 | 0.04% | 52,000 |
| 2023-10-18 | 2023-10-16 | 0.465 | 104,000 | +0 | 0.04% | 48,360 |
| 2023-10-17 | 2023-10-13 | 0.410 | 104,000 | +0 | 0.04% | 42,640 |
| 2023-10-16 | 2023-10-12 | 0.410 | 104,000 | +0 | 0.04% | 42,640 |
| 2023-10-13 | 2023-10-11 | 0.410 | 104,000 | +0 | 0.04% | 42,640 |
| 2023-10-12 | 2023-10-10 | 0.410 | 104,000 | +0 | 0.04% | 42,640 |
| 2023-10-11 | 2023-10-09 | 0.410 | 104,000 | +0 | 0.04% | 42,640 |
| 2023-10-10 | 2023-10-06 | 0.410 | 104,000 | +0 | 0.04% | 42,640 |
| 2023-10-09 | 2023-10-05 | 0.400 | 104,000 | +0 | 0.04% | 41,600 |
| 2023-10-06 | 2023-10-04 | 0.400 | 104,000 | +0 | 0.04% | 41,600 |
| 2023-10-05 | 2023-10-03 | 0.400 | 104,000 | +0 | 0.04% | 41,600 |
| 2023-10-04 | 2023-09-29 | 0.400 | 104,000 | +0 | 0.04% | 41,600 |
| 2023-10-03 | 2023-09-28 | 0.400 | 104,000 | +0 | 0.04% | 41,600 |
| 2023-09-29 | 2023-09-27 | 0.365 | 104,000 | +0 | 0.04% | 37,960 |
| 2023-09-28 | 2023-09-26 | 0.450 | 104,000 | +0 | 0.04% | 46,800 |
| 2023-09-27 | 2023-09-25 | 0.450 | 104,000 | +0 | 0.04% | 46,800 |
| 2023-09-26 | 2023-09-22 | 0.450 | 104,000 | +0 | 0.04% | 46,800 |
| 2023-09-25 | 2023-09-21 | 0.450 | 104,000 | +0 | 0.04% | 46,800 |
| 2023-09-22 | 2023-09-20 | 0.450 | 104,000 | +0 | 0.04% | 46,800 |
| 2023-09-21 | 2023-09-19 | 0.450 | 104,000 | +0 | 0.04% | 46,800 |
| 2023-09-20 | 2023-09-18 | 0.450 | 104,000 | +0 | 0.04% | 46,800 |
| 2023-09-19 | 2023-09-15 | 0.450 | 104,000 | +0 | 0.04% | 46,800 |
| 2023-09-18 | 2023-09-14 | 0.395 | 104,000 | +0 | 0.04% | 41,080 |
| 2023-09-15 | 2023-09-13 | 0.395 | 104,000 | +0 | 0.04% | 41,080 |
| 2023-09-14 | 2023-09-12 | 0.395 | 104,000 | +0 | 0.04% | 41,080 |
| 2023-09-13 | 2023-09-11 | 0.395 | 104,000 | +0 | 0.04% | 41,080 |
| 2023-09-12 | 2023-09-07 | 0.395 | 104,000 | +0 | 0.04% | 41,080 |
| 2023-09-11 | 2023-09-06 | 0.395 | 104,000 | +0 | 0.04% | 41,080 |
| 2023-09-07 | 2023-09-05 | 0.395 | 104,000 | +0 | 0.04% | 41,080 |
| 2023-09-06 | 2023-09-04 | 0.395 | 104,000 | +0 | 0.04% | 41,080 |
| 2023-09-05 | 2023-08-31 | 0.395 | 104,000 | +0 | 0.04% | 41,080 |
| 2023-09-04 | 2023-08-30 | 0.395 | 104,000 | +0 | 0.04% | 41,080 |
| 2023-08-31 | 2023-08-29 | 0.395 | 104,000 | +0 | 0.04% | 41,080 |
| 2023-08-30 | 2023-08-28 | 0.395 | 104,000 | +0 | 0.04% | 41,080 |
| 2023-08-29 | 2023-08-25 | 0.395 | 104,000 | +0 | 0.04% | 41,080 |
| 2023-08-28 | 2023-08-24 | 0.395 | 104,000 | +0 | 0.04% | 41,080 |
| 2023-08-25 | 2023-08-23 | 0.395 | 104,000 | +0 | 0.04% | 41,080 |
| 2023-08-24 | 2023-08-22 | 0.395 | 104,000 | +0 | 0.04% | 41,080 |
| 2023-08-23 | 2023-08-21 | 0.395 | 104,000 | +0 | 0.04% | 41,080 |
| 2023-08-22 | 2023-08-18 | 0.395 | 104,000 | +0 | 0.04% | 41,080 |
| 2023-08-21 | 2023-08-17 | 0.395 | 104,000 | +0 | 0.04% | 41,080 |
| 2023-08-18 | 2023-08-16 | 0.395 | 104,000 | +0 | 0.04% | 41,080 |
| 2023-08-17 | 2023-08-15 | 0.395 | 104,000 | +0 | 0.04% | 41,080 |
| 2023-08-16 | 2023-08-14 | 0.395 | 104,000 | +0 | 0.04% | 41,080 |
| 2023-08-15 | 2023-08-11 | 0.355 | 104,000 | +0 | 0.04% | 36,920 |
| 2023-08-14 | 2023-08-10 | 0.400 | 104,000 | +0 | 0.04% | 41,600 |
| 2023-08-11 | 2023-08-09 | 0.400 | 104,000 | +0 | 0.04% | 41,600 |
| 2023-08-10 | 2023-08-08 | 0.400 | 104,000 | +0 | 0.04% | 41,600 |
| 2023-08-09 | 2023-08-07 | 0.400 | 104,000 | +0 | 0.04% | 41,600 |
| 2023-08-08 | 2023-08-04 | 0.400 | 104,000 | +0 | 0.04% | 41,600 |
| 2023-08-07 | 2023-08-03 | 0.345 | 104,000 | +0 | 0.04% | 35,880 |
| 2023-08-04 | 2023-08-02 | 0.345 | 104,000 | +0 | 0.04% | 35,880 |
| 2023-08-03 | 2023-08-01 | 0.400 | 104,000 | +0 | 0.04% | 41,600 |
| 2023-08-02 | 2023-07-31 | 0.400 | 104,000 | +0 | 0.04% | 41,600 |
| 2023-08-01 | 2023-07-28 | 0.400 | 104,000 | +0 | 0.04% | 41,600 |
| 2023-07-31 | 2023-07-27 | 0.400 | 104,000 | +0 | 0.04% | 41,600 |
| 2023-07-28 | 2023-07-26 | 0.400 | 104,000 | +0 | 0.04% | 41,600 |
| 2023-07-27 | 2023-07-25 | 0.400 | 104,000 | +0 | 0.04% | 41,600 |
| 2023-07-26 | 2023-07-24 | 0.400 | 104,000 | +0 | 0.04% | 41,600 |
| 2023-07-25 | 2023-07-21 | 0.400 | 104,000 | +0 | 0.04% | 41,600 |
| 2023-07-24 | 2023-07-20 | 0.400 | 104,000 | +0 | 0.04% | 41,600 |
| 2023-07-21 | 2023-07-19 | 0.400 | 104,000 | +0 | 0.04% | 41,600 |
| 2023-07-20 | 2023-07-18 | 0.400 | 104,000 | +0 | 0.04% | 41,600 |
| 2023-07-19 | 2023-07-14 | 0.400 | 104,000 | +0 | 0.04% | 41,600 |
| 2023-07-18 | 2023-07-13 | 0.400 | 104,000 | +0 | 0.04% | 41,600 |
| 2023-07-14 | 2023-07-12 | 0.400 | 104,000 | +0 | 0.04% | 41,600 |
| 2023-07-13 | 2023-07-11 | 0.400 | 104,000 | +0 | 0.04% | 41,600 |
| 2023-07-12 | 2023-07-10 | 0.365 | 104,000 | +0 | 0.04% | 37,960 |
| 2023-07-11 | 2023-07-07 | 0.410 | 104,000 | +0 | 0.04% | 42,640 |
| 2023-07-10 | 2023-07-06 | 0.410 | 104,000 | +0 | 0.04% | 42,640 |
| 2023-07-07 | 2023-07-05 | 0.410 | 104,000 | +0 | 0.04% | 42,640 |
| 2023-07-06 | 2023-07-04 | 0.410 | 104,000 | +0 | 0.04% | 42,640 |
| 2023-07-05 | 2023-07-03 | 0.410 | 104,000 | +0 | 0.04% | 42,640 |
| 2023-07-04 | 2023-06-30 | 0.400 | 104,000 | +0 | 0.04% | 41,600 |
| 2023-07-03 | 2023-06-29 | 0.400 | 104,000 | +0 | 0.04% | 41,600 |
| 2023-06-30 | 2023-06-28 | 0.400 | 104,000 | +0 | 0.04% | 41,600 |
| 2023-06-29 | 2023-06-27 | 0.375 | 104,000 | +0 | 0.04% | 39,000 |
| 2023-06-28 | 2023-06-26 | 0.375 | 104,000 | +0 | 0.04% | 39,000 |
| 2023-06-27 | 2023-06-23 | 0.375 | 104,000 | +0 | 0.04% | 39,000 |
| 2023-06-26 | 2023-06-21 | 0.375 | 104,000 | +0 | 0.04% | 39,000 |
| 2023-06-23 | 2023-06-20 | 0.390 | 104,000 | +0 | 0.04% | 40,560 |
| 2023-06-21 | 2023-06-19 | 0.390 | 104,000 | +0 | 0.04% | 40,560 |
| 2023-06-20 | 2023-06-16 | 0.390 | 104,000 | +0 | 0.04% | 40,560 |
| 2023-06-19 | 2023-06-15 | 0.390 | 104,000 | +0 | 0.04% | 40,560 |
| 2023-06-16 | 2023-06-14 | 0.390 | 104,000 | +0 | 0.04% | 40,560 |
| 2023-06-15 | 2023-06-13 | 0.390 | 104,000 | +0 | 0.04% | 40,560 |
| 2023-06-14 | 2023-06-12 | 0.390 | 104,000 | +0 | 0.04% | 40,560 |
| 2023-06-13 | 2023-06-09 | 0.395 | 104,000 | +0 | 0.04% | 41,080 |
| 2023-06-12 | 2023-06-08 | 0.395 | 104,000 | +0 | 0.04% | 41,080 |
| 2023-06-09 | 2023-06-07 | 0.395 | 104,000 | +0 | 0.04% | 41,080 |
| 2023-06-08 | 2023-06-06 | 0.395 | 104,000 | +0 | 0.04% | 41,080 |
| 2023-06-07 | 2023-06-05 | 0.395 | 104,000 | +0 | 0.04% | 41,080 |
| 2023-06-06 | 2023-06-02 | 0.380 | 104,000 | +0 | 0.04% | 39,520 |
| 2023-06-05 | 2023-06-01 | 0.375 | 104,000 | +0 | 0.04% | 39,000 |
| 2023-06-02 | 2023-05-31 | 0.375 | 104,000 | +0 | 0.04% | 39,000 |
| 2023-06-01 | 2023-05-30 | 0.375 | 104,000 | +0 | 0.04% | 39,000 |
| 2023-05-31 | 2023-05-29 | 0.375 | 104,000 | +0 | 0.04% | 39,000 |
| 2023-05-30 | 2023-05-25 | 0.375 | 104,000 | +0 | 0.04% | 39,000 |
| 2023-05-29 | 2023-05-24 | 0.375 | 104,000 | +0 | 0.04% | 39,000 |
| 2023-05-25 | 2023-05-23 | 0.375 | 104,000 | +0 | 0.04% | 39,000 |
| 2023-05-24 | 2023-05-22 | 0.375 | 104,000 | +0 | 0.04% | 39,000 |
| 2023-05-23 | 2023-05-19 | 0.365 | 104,000 | +0 | 0.04% | 37,960 |
| 2023-05-22 | 2023-05-18 | 0.365 | 104,000 | +0 | 0.04% | 37,960 |
| 2023-05-19 | 2023-05-17 | 0.365 | 104,000 | +0 | 0.04% | 37,960 |
| 2023-05-18 | 2023-05-16 | 0.365 | 104,000 | +0 | 0.04% | 37,960 |
| 2023-05-17 | 2023-05-15 | 0.355 | 104,000 | +0 | 0.04% | 36,920 |
| 2023-05-16 | 2023-05-12 | 0.360 | 104,000 | +0 | 0.04% | 37,440 |
| 2023-05-15 | 2023-05-11 | 0.365 | 104,000 | +0 | 0.04% | 37,960 |
| 2023-05-12 | 2023-05-10 | 0.365 | 104,000 | +0 | 0.04% | 37,960 |
| 2023-05-11 | 2023-05-09 | 0.365 | 104,000 | +0 | 0.04% | 37,960 |
| 2023-05-10 | 2023-05-08 | 0.365 | 104,000 | +0 | 0.04% | 37,960 |
| 2023-05-09 | 2023-05-05 | 0.365 | 104,000 | +0 | 0.04% | 37,960 |
| 2023-05-08 | 2023-05-04 | 0.365 | 104,000 | +0 | 0.04% | 37,960 |
| 2023-05-05 | 2023-05-03 | 0.365 | 104,000 | +0 | 0.04% | 37,960 |
| 2023-05-04 | 2023-05-02 | 0.365 | 104,000 | +0 | 0.04% | 37,960 |
| 2023-05-03 | 2023-04-28 | 0.365 | 104,000 | +0 | 0.04% | 37,960 |
| 2023-05-02 | 2023-04-27 | 0.290 | 104,000 | +0 | 0.04% | 30,160 |
| 2023-04-28 | 2023-04-26 | 0.305 | 104,000 | +0 | 0.04% | 31,720 |
| 2023-04-27 | 2023-04-25 | 0.315 | 104,000 | +0 | 0.04% | 32,760 |
| 2023-04-26 | 2023-04-24 | 0.295 | 104,000 | +0 | 0.04% | 30,680 |
| 2023-04-25 | 2023-04-21 | 0.310 | 104,000 | +0 | 0.04% | 32,240 |
| 2023-04-24 | 2023-04-20 | 0.320 | 104,000 | +0 | 0.04% | 33,280 |
| 2023-04-21 | 2023-04-19 | 0.350 | 104,000 | +0 | 0.04% | 36,400 |
| 2023-04-20 | 2023-04-18 | 0.350 | 104,000 | +0 | 0.04% | 36,400 |
| 2023-04-19 | 2023-04-17 | 0.355 | 104,000 | +0 | 0.04% | 36,920 |
| 2023-04-18 | 2023-04-14 | 0.350 | 104,000 | +0 | 0.04% | 36,400 |
| 2023-04-17 | 2023-04-13 | 0.370 | 104,000 | +0 | 0.04% | 38,480 |
| 2023-04-14 | 2023-04-12 | 0.385 | 104,000 | +0 | 0.04% | 40,040 |
| 2023-04-13 | 2023-04-11 | 0.385 | 104,000 | +0 | 0.04% | 40,040 |
| 2023-04-12 | 2023-04-06 | 0.380 | 104,000 | +0 | 0.04% | 39,520 |
| 2023-04-11 | 2023-04-04 | 0.380 | 104,000 | +0 | 0.04% | 39,520 |
| 2023-04-06 | 2023-04-03 | 0.380 | 104,000 | +0 | 0.04% | 39,520 |
| 2023-04-04 | 2023-03-31 | 0.380 | 104,000 | +0 | 0.04% | 39,520 |
| 2023-04-03 | 2023-03-30 | 0.380 | 104,000 | +0 | 0.04% | 39,520 |
| 2023-03-31 | 2023-03-29 | 0.380 | 104,000 | +0 | 0.04% | 39,520 |
| 2023-03-30 | 2023-03-28 | 0.380 | 104,000 | +0 | 0.04% | 39,520 |
| 2023-03-29 | 2023-03-27 | 0.370 | 104,000 | +0 | 0.04% | 38,480 |
| 2023-03-28 | 2023-03-24 | 0.350 | 104,000 | +0 | 0.04% | 36,400 |
| 2023-03-27 | 2023-03-23 | 0.325 | 104,000 | +0 | 0.04% | 33,800 |
| 2023-03-24 | 2023-03-22 | 0.365 | 104,000 | +0 | 0.04% | 37,960 |
| 2023-03-23 | 2023-03-21 | 0.365 | 104,000 | +0 | 0.04% | 37,960 |
| 2023-03-22 | 2023-03-20 | 0.365 | 104,000 | +0 | 0.04% | 37,960 |
| 2023-03-21 | 2023-03-17 | 0.365 | 104,000 | +0 | 0.04% | 37,960 |
| 2023-03-20 | 2023-03-16 | 0.365 | 104,000 | +0 | 0.04% | 37,960 |
| 2023-03-17 | 2023-03-15 | 0.365 | 104,000 | +0 | 0.04% | 37,960 |
| 2023-03-16 | 2023-03-14 | 0.370 | 104,000 | +0 | 0.04% | 38,480 |
| 2023-03-15 | 2023-03-13 | 0.385 | 104,000 | +0 | 0.04% | 40,040 |
| 2023-03-14 | 2023-03-10 | 0.385 | 104,000 | +0 | 0.04% | 40,040 |
| 2023-03-13 | 2023-03-09 | 0.385 | 104,000 | +0 | 0.04% | 40,040 |
| 2023-03-10 | 2023-03-08 | 0.385 | 104,000 | +0 | 0.04% | 40,040 |
| 2023-03-09 | 2023-03-07 | 0.385 | 104,000 | +0 | 0.04% | 40,040 |
| 2023-03-08 | 2023-03-06 | 0.385 | 104,000 | +0 | 0.04% | 40,040 |
| 2023-03-07 | 2023-03-03 | 0.385 | 104,000 | +0 | 0.04% | 40,040 |
| 2023-03-06 | 2023-03-02 | 0.385 | 104,000 | +0 | 0.04% | 40,040 |
| 2023-03-03 | 2023-03-01 | 0.410 | 104,000 | +0 | 0.04% | 42,640 |
| 2023-03-02 | 2023-02-28 | 0.390 | 104,000 | +0 | 0.04% | 40,560 |
| 2023-03-01 | 2023-02-27 | 0.390 | 104,000 | +0 | 0.04% | 40,560 |
| 2023-02-28 | 2023-02-24 | 0.390 | 104,000 | +0 | 0.04% | 40,560 |
| 2023-02-27 | 2023-02-23 | 0.440 | 104,000 | +0 | 0.04% | 45,760 |
| 2023-02-24 | 2023-02-22 | 0.450 | 104,000 | +0 | 0.04% | 46,800 |
| 2023-02-23 | 2023-02-21 | 0.380 | 104,000 | +0 | 0.04% | 39,520 |
| 2023-02-22 | 2023-02-20 | 0.385 | 104,000 | +0 | 0.04% | 40,040 |
| 2023-02-21 | 2023-02-17 | 0.385 | 104,000 | +0 | 0.04% | 40,040 |
| 2023-02-20 | 2023-02-16 | 0.395 | 104,000 | +0 | 0.04% | 41,080 |
| 2023-02-17 | 2023-02-15 | 0.375 | 104,000 | +0 | 0.04% | 39,000 |
| 2023-02-16 | 2023-02-14 | 0.400 | 104,000 | +0 | 0.04% | 41,600 |
| 2023-02-15 | 2023-02-13 | 0.395 | 104,000 | +0 | 0.04% | 41,080 |
| 2023-02-14 | 2023-02-10 | 0.385 | 104,000 | +0 | 0.04% | 40,040 |
| 2023-02-13 | 2023-02-09 | 0.395 | 104,000 | +0 | 0.04% | 41,080 |
| 2023-02-10 | 2023-02-08 | 0.400 | 104,000 | +0 | 0.04% | 41,600 |
| 2023-02-09 | 2023-02-07 | 0.410 | 104,000 | +0 | 0.04% | 42,640 |
| 2023-02-08 | 2023-02-06 | 0.410 | 104,000 | +0 | 0.04% | 42,640 |
| 2023-02-07 | 2023-02-03 | 0.360 | 104,000 | +0 | 0.04% | 37,440 |
| 2023-02-06 | 2023-02-02 | 0.380 | 104,000 | +0 | 0.04% | 39,520 |
| 2023-02-03 | 2023-02-01 | 0.390 | 104,000 | +0 | 0.04% | 40,560 |
| 2023-02-02 | 2023-01-31 | 0.400 | 104,000 | +0 | 0.04% | 41,600 |
| 2023-02-01 | 2023-01-30 | 0.420 | 104,000 | +0 | 0.04% | 43,680 |
| 2023-01-31 | 2023-01-27 | 0.430 | 104,000 | +0 | 0.04% | 44,720 |
| 2023-01-30 | 2023-01-26 | 0.450 | 104,000 | +0 | 0.04% | 46,800 |
| 2023-01-27 | 2023-01-20 | 0.450 | 104,000 | +0 | 0.04% | 46,800 |
| 2023-01-26 | 2023-01-19 | 0.450 | 104,000 | +0 | 0.04% | 46,800 |
| 2023-01-20 | 2023-01-18 | 0.450 | 104,000 | +0 | 0.04% | 46,800 |
| 2023-01-19 | 2023-01-17 | 0.450 | 104,000 | +0 | 0.04% | 46,800 |
| 2023-01-18 | 2023-01-16 | 0.355 | 104,000 | +0 | 0.04% | 36,920 |
| 2023-01-17 | 2023-01-13 | 0.350 | 104,000 | +0 | 0.04% | 36,400 |
| 2023-01-16 | 2023-01-12 | 0.405 | 104,000 | +0 | 0.04% | 42,120 |
| 2023-01-13 | 2023-01-11 | 0.550 | 104,000 | +0 | 0.04% | 57,200 |
| 2023-01-12 | 2023-01-10 | 0.550 | 104,000 | +0 | 0.04% | 57,200 |
| 2023-01-11 | 2023-01-09 | 0.500 | 104,000 | +0 | 0.04% | 52,000 |
| 2023-01-10 | 2023-01-06 | 0.500 | 104,000 | +0 | 0.04% | 52,000 |
| 2023-01-09 | 2023-01-05 | 0.530 | 104,000 | +0 | 0.04% | 55,120 |
| 2023-01-06 | 2023-01-04 | 0.540 | 104,000 | +0 | 0.04% | 56,160 |
| 2023-01-05 | 2023-01-03 | 0.540 | 104,000 | +0 | 0.04% | 56,160 |
| 2023-01-04 | 2022-12-30 | 0.550 | 104,000 | +0 | 0.04% | 57,200 |
| 2023-01-03 | 2022-12-29 | 0.460 | 104,000 | +0 | 0.04% | 47,840 |
| 2022-12-30 | 2022-12-28 | 0.460 | 104,000 | +0 | 0.04% | 47,840 |
| 2022-12-29 | 2022-12-23 | 0.460 | 104,000 | +0 | 0.04% | 47,840 |
| 2022-12-28 | 2022-12-22 | 0.460 | 104,000 | +0 | 0.04% | 47,840 |
| 2022-12-23 | 2022-12-21 | 0.460 | 104,000 | +0 | 0.04% | 47,840 |
| 2022-12-22 | 2022-12-20 | 0.460 | 104,000 | +0 | 0.04% | 47,840 |
| 2022-12-21 | 2022-12-19 | 0.460 | 104,000 | +0 | 0.04% | 47,840 |
| 2022-12-20 | 2022-12-16 | 0.460 | 104,000 | +0 | 0.04% | 47,840 |
| 2022-12-19 | 2022-12-15 | 0.460 | 104,000 | +0 | 0.04% | 47,840 |
| 2022-12-16 | 2022-12-14 | 0.460 | 104,000 | +0 | 0.04% | 47,840 |
| 2022-12-15 | 2022-12-13 | 0.460 | 104,000 | +0 | 0.04% | 47,840 |
| 2022-12-14 | 2022-12-12 | 0.460 | 104,000 | +0 | 0.04% | 47,840 |
| 2022-12-13 | 2022-12-09 | 0.460 | 104,000 | +0 | 0.04% | 47,840 |
| 2022-12-12 | 2022-12-08 | 0.400 | 104,000 | +0 | 0.04% | 41,600 |
| 2022-12-09 | 2022-12-07 | 0.430 | 104,000 | +0 | 0.04% | 44,720 |
| 2022-12-08 | 2022-12-06 | 0.400 | 104,000 | +0 | 0.04% | 41,600 |
| 2022-12-07 | 2022-12-05 | 0.470 | 104,000 | +0 | 0.04% | 48,880 |
| 2022-12-06 | 2022-12-02 | 0.580 | 104,000 | +0 | 0.04% | 60,320 |
| 2022-12-05 | 2022-12-01 | 0.620 | 104,000 | +0 | 0.04% | 64,480 |
| 2022-12-02 | 2022-11-30 | 0.620 | 104,000 | +0 | 0.04% | 64,480 |
| 2022-12-01 | 2022-11-29 | 0.620 | 104,000 | +0 | 0.04% | 64,480 |
| 2022-11-30 | 2022-11-28 | 0.650 | 104,000 | +0 | 0.04% | 67,600 |
| 2022-11-29 | 2022-11-25 | 0.510 | 104,000 | +0 | 0.04% | 53,040 |
| 2022-11-28 | 2022-11-24 | 0.510 | 104,000 | +0 | 0.04% | 53,040 |
| 2022-11-25 | 2022-11-23 | 0.510 | 104,000 | +0 | 0.04% | 53,040 |
| 2022-11-24 | 2022-11-22 | 0.510 | 104,000 | -1,200,000 | 0.04% | 53,040 |
| 2021-06-22 | 2021-06-18 | 0.414 | 1,304,000 | +60,651 | 0.48% | 540,206 |
| 2019-07-17 | 2019-07-15 | 0.446 | 1,243,349 | -15,256 | 0.48% | 554,200 |
| 2019-06-21 | 2019-06-19 | 0.521 | 1,258,605 | +55,644 | 0.49% | 656,002 |
| 2019-02-28 | 2019-02-26 | 0.604 | 1,202,961 | -5,468 | 0.49% | 726,000 |
| 2019-01-15 | 2019-01-11 | 0.614 | 1,208,429 | -18,227 | 0.49% | 742,560 |
| 2018-11-21 | 2018-11-19 | 0.658 | 1,226,656 | +18,227 | 0.50% | 807,600 |
| 2018-09-28 | 2018-09-26 | 0.867 | 1,208,429 | -9,113 | 0.49% | 1,047,540 |
| 2018-09-26 | 2018-09-21 | 0.988 | 1,217,542 | -273,401 | 0.49% | 1,202,400 |
| 2018-09-24 | 2018-09-20 | 1.020 | 1,490,943 | +14,582 | 0.61% | 1,521,480 |
| 2018-09-20 | 2018-09-18 | 1.020 | 1,476,361 | -198,671 | 0.60% | 1,506,600 |
| 2018-09-19 | 2018-09-17 | 1.152 | 1,675,032 | -27,340 | 0.68% | 1,929,900 |
| 2018-09-18 | 2018-09-14 | 1.558 | 1,702,372 | +1,702,372 | 0.69% | 2,652,560 |
| 2018-09-05 | 2018-09-03 | 1.832 | 0 | -1,823 | ||
| 2018-09-04 | 2018-08-31 | 1.986 | 1,823 | -30,985 | 0.00% | 3,621 |
| 2018-08-29 | 2018-08-27 | 1.383 | 32,808 | +12,759 | 0.01% | 45,360 |
| 2018-08-28 | 2018-08-24 | 1.306 | 20,049 | -91,134 | 0.01% | 26,180 |
| 2018-08-08 | 2018-08-06 | 1.010 | 111,183 | -63,793 | 0.05% | 112,240 |
| 2018-08-03 | 2018-08-01 | 1.097 | 174,976 | +12,759 | 0.07% | 192,000 |
| 2018-08-01 | 2018-07-30 | 1.152 | 162,217 | +16,404 | 0.07% | 186,899 |
| 2018-07-31 | 2018-07-27 | 1.174 | 145,813 | -16,404 | 0.06% | 171,199 |
| 2018-07-27 | 2018-07-25 | 1.240 | 162,217 | +51,034 | 0.07% | 201,139 |
| 2018-07-26 | 2018-07-24 | 1.317 | 111,183 | +72,907 | 0.05% | 146,400 |
| 2018-07-24 | 2018-07-20 | 1.097 | 38,276 | +18,227 | 0.02% | 42,000 |
| 2018-07-20 | 2018-07-18 | 1.514 | 20,049 | 0.01% | 30,359 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy