History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.850 0 +0
2025-10-13 2025-10-09 0.850 0 +0
2025-10-10 2025-10-08 0.850 0 +0
2025-10-09 2025-10-06 0.850 0 +0
2025-10-08 2025-10-03 0.850 0 +0
2025-10-06 2025-10-02 0.850 0 +0
2025-10-03 2025-09-30 0.850 0 +0
2025-10-02 2025-09-29 0.850 0 +0
2025-09-30 2025-09-26 0.850 0 +0
2025-09-29 2025-09-25 0.850 0 +0
2025-09-26 2025-09-24 0.850 0 +0
2025-09-25 2025-09-23 0.850 0 +0
2025-09-24 2025-09-22 0.850 0 +0
2025-09-23 2025-09-19 0.850 0 +0
2025-09-22 2025-09-18 0.850 0 +0
2025-09-19 2025-09-17 0.850 0 +0
2025-09-18 2025-09-16 0.850 0 +0
2025-09-17 2025-09-15 0.850 0 +0
2025-09-16 2025-09-12 0.850 0 +0
2025-09-15 2025-09-11 0.850 0 +0
2025-09-12 2025-09-10 0.850 0 +0
2025-09-11 2025-09-09 0.850 0 +0
2025-09-10 2025-09-08 0.850 0 +0
2025-09-09 2025-09-05 0.850 0 +0
2025-09-08 2025-09-04 0.850 0 +0
2025-09-05 2025-09-03 0.850 0 +0
2025-09-04 2025-09-02 0.850 0 +0
2025-09-03 2025-09-01 0.850 0 +0
2025-09-02 2025-08-29 0.850 0 +0
2025-09-01 2025-08-28 0.850 0 +0
2025-08-29 2025-08-27 0.850 0 +0
2025-08-28 2025-08-26 0.850 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.850 0 +0
2025-08-22 2025-08-20 0.850 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.850 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.850 0 +0
2025-08-15 2025-08-13 0.850 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.850 0 +0
2025-08-11 2025-08-07 0.850 0 +0
2025-08-08 2025-08-06 0.850 0 +0
2025-08-07 2025-08-05 0.850 0 +0
2025-08-06 2025-08-04 0.850 0 +0
2025-08-05 2025-08-01 0.850 0 +0
2025-08-04 2025-07-31 0.850 0 +0
2025-08-01 2025-07-30 0.850 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.850 0 +0
2025-07-29 2025-07-25 0.850 0 +0
2025-07-28 2025-07-24 0.850 0 +0
2025-07-25 2025-07-23 0.850 0 +0
2025-07-24 2025-07-22 0.850 0 +0
2025-07-23 2025-07-21 0.850 0 +0
2025-07-22 2025-07-18 0.850 0 +0
2025-07-21 2025-07-17 0.850 0 +0
2025-07-18 2025-07-16 0.850 0 +0
2025-07-17 2025-07-15 0.850 0 +0
2025-07-16 2025-07-14 0.850 0 +0
2025-07-15 2025-07-11 0.850 0 +0
2025-07-14 2025-07-10 0.850 0 +0
2025-07-11 2025-07-09 0.850 0 +0
2025-07-10 2025-07-08 0.850 0 +0
2025-07-09 2025-07-07 0.850 0 +0
2025-07-08 2025-07-04 0.850 0 +0
2025-07-07 2025-07-03 0.850 0 +0
2025-07-04 2025-07-02 0.850 0 +0
2025-07-03 2025-06-30 0.850 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.850 0 +0
2025-06-27 2025-06-25 0.850 0 +0
2025-06-26 2025-06-24 0.850 0 +0
2025-06-25 2025-06-23 0.850 0 +0
2025-06-24 2025-06-20 0.850 0 +0
2025-06-23 2025-06-19 0.850 0 +0
2025-06-20 2025-06-18 0.850 0 +0
2025-06-19 2025-06-17 0.850 0 +0
2025-06-18 2025-06-16 0.850 0 +0
2025-06-17 2025-06-13 0.850 0 +0
2025-06-16 2025-06-12 0.850 0 +0
2025-06-13 2025-06-11 0.850 0 +0
2025-06-12 2025-06-10 0.850 0 +0
2025-06-11 2025-06-09 0.850 0 +0
2025-06-10 2025-06-06 0.850 0 +0
2025-06-09 2025-06-05 0.880 0 +0
2025-06-06 2025-06-04 0.880 0 +0
2025-06-05 2025-06-03 0.880 0 +0
2025-06-04 2025-06-02 0.880 0 +0
2025-06-03 2025-05-30 0.880 0 +0
2025-06-02 2025-05-29 0.880 0 +0
2025-05-30 2025-05-28 0.880 0 +0
2025-05-29 2025-05-27 0.890 0 +0
2025-05-28 2025-05-26 0.900 0 +0
2025-05-27 2025-05-23 0.900 0 +0
2025-05-26 2025-05-22 0.900 0 +0
2025-05-23 2025-05-21 0.950 0 +0
2025-05-22 2025-05-20 1.000 0 +0
2025-05-21 2025-05-19 0.870 0 +0
2025-05-20 2025-05-16 0.870 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.870 0 +0
2025-05-15 2025-05-13 0.870 0 +0
2025-05-14 2025-05-12 0.870 0 +0
2025-05-13 2025-05-09 0.870 0 +0
2025-05-12 2025-05-08 0.870 0 +0
2025-05-09 2025-05-07 0.870 0 +0
2025-05-08 2025-05-06 0.870 0 +0
2025-05-07 2025-05-02 0.870 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.930 0 +0
2025-04-30 2025-04-28 0.870 0 +0
2025-04-29 2025-04-25 0.870 0 +0
2025-04-28 2025-04-24 0.870 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.800 0 +0
2025-04-23 2025-04-17 0.750 0 +0
2025-04-22 2025-04-16 0.800 0 +0
2025-04-17 2025-04-15 0.800 0 +0
2025-04-16 2025-04-14 0.800 0 +0
2025-04-15 2025-04-11 0.800 0 +0
2025-04-14 2025-04-10 0.760 0 +0
2025-04-11 2025-04-09 0.740 0 +0
2025-04-10 2025-04-08 0.640 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.600 0 +0
2025-04-02 2025-03-31 0.610 0 +0
2025-04-01 2025-03-28 0.610 0 +0
2025-03-31 2025-03-27 0.610 0 +0
2025-03-28 2025-03-26 0.610 0 +0
2025-03-27 2025-03-25 0.570 0 +0
2025-03-26 2025-03-24 0.500 0 +0
2025-03-25 2025-03-21 0.500 0 +0
2025-03-24 2025-03-20 0.500 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.470 0 +0
2025-03-18 2025-03-14 0.470 0 +0
2025-03-17 2025-03-13 0.470 0 +0
2025-03-14 2025-03-12 0.465 0 +0
2025-03-13 2025-03-11 0.465 0 +0
2025-03-12 2025-03-10 0.465 0 +0
2025-03-11 2025-03-07 0.470 0 +0
2025-03-10 2025-03-06 0.500 0 +0
2025-03-07 2025-03-05 0.470 0 +0
2025-03-06 2025-03-04 0.470 0 +0
2025-03-05 2025-03-03 0.470 0 +0
2025-03-04 2025-02-28 0.470 0 +0
2025-03-03 2025-02-27 0.470 0 +0
2025-02-28 2025-02-26 0.470 0 +0
2025-02-27 2025-02-25 0.470 0 +0
2025-02-26 2025-02-24 0.470 0 +0
2025-02-25 2025-02-21 0.470 0 +0
2025-02-24 2025-02-20 0.470 0 +0
2025-02-21 2025-02-19 0.470 0 +0
2025-02-20 2025-02-18 0.465 0 +0
2025-02-19 2025-02-17 0.465 0 +0
2025-02-18 2025-02-14 0.465 0 +0
2025-02-17 2025-02-13 0.465 0 +0
2025-02-14 2025-02-12 0.465 0 +0
2025-02-13 2025-02-11 0.465 0 +0
2025-02-12 2025-02-10 0.465 0 +0
2025-02-11 2025-02-07 0.465 0 +0
2025-02-10 2025-02-06 0.465 0 +0
2025-02-07 2025-02-05 0.465 0 +0
2025-02-06 2025-02-04 0.465 0 +0
2025-02-05 2025-02-03 0.465 0 +0
2025-02-04 2025-01-28 0.465 0 +0
2025-02-03 2025-01-24 0.465 0 +0
2025-01-27 2025-01-23 0.465 0 +0
2025-01-24 2025-01-22 0.465 0 +0
2025-01-23 2025-01-21 0.465 0 +0
2025-01-22 2025-01-20 0.470 0 +0
2025-01-21 2025-01-17 0.470 0 +0
2025-01-20 2025-01-16 0.470 0 +0
2025-01-17 2025-01-15 0.470 0 +0
2025-01-16 2025-01-14 0.470 0 +0
2025-01-15 2025-01-13 0.470 0 +0
2025-01-14 2025-01-10 0.470 0 +0
2025-01-13 2025-01-09 0.470 0 +0
2025-01-10 2025-01-08 0.470 0 +0
2025-01-09 2025-01-07 0.470 0 +0
2025-01-08 2025-01-06 0.470 0 +0
2025-01-07 2025-01-03 0.470 0 +0
2025-01-06 2025-01-02 0.470 0 +0
2025-01-03 2024-12-31 0.470 0 +0
2025-01-02 2024-12-27 0.470 0 +0
2024-12-30 2024-12-24 0.470 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.470 0 +0
2024-12-20 2024-12-18 0.470 0 +0
2024-12-19 2024-12-17 0.470 0 +0
2024-12-18 2024-12-16 0.470 0 +0
2024-12-17 2024-12-13 0.470 0 +0
2024-12-16 2024-12-12 0.470 0 +0
2024-12-13 2024-12-11 0.470 0 +0
2024-12-12 2024-12-10 0.470 0 +0
2024-12-11 2024-12-09 0.470 0 +0
2024-12-10 2024-12-06 0.470 0 +0
2024-12-09 2024-12-05 0.470 0 +0
2024-12-06 2024-12-04 0.460 0 +0
2024-12-05 2024-12-03 0.470 0 +0
2024-12-04 2024-12-02 0.470 0 +0
2024-12-03 2024-11-29 0.470 0 +0
2024-12-02 2024-11-28 0.465 0 +0
2024-11-29 2024-11-27 0.465 0 +0
2024-11-28 2024-11-26 0.465 0 +0
2024-11-27 2024-11-25 0.465 0 +0
2024-11-26 2024-11-22 0.465 0 +0
2024-11-25 2024-11-21 0.470 0 +0
2024-11-22 2024-11-20 0.470 0 +0
2024-11-21 2024-11-19 0.470 0 +0
2024-11-20 2024-11-18 0.470 0 +0
2024-11-19 2024-11-15 0.470 0 +0
2024-11-18 2024-11-14 0.470 0 +0
2024-11-15 2024-11-13 0.470 0 +0
2024-11-14 2024-11-12 0.470 0 +0
2024-11-13 2024-11-11 0.470 0 +0
2024-11-12 2024-11-08 0.470 0 +0
2024-11-11 2024-11-07 0.470 0 +0
2024-11-08 2024-11-06 0.470 0 +0
2024-11-07 2024-11-05 0.470 0 +0
2024-11-06 2024-11-04 0.470 0 +0
2024-11-05 2024-11-01 0.470 0 +0
2024-11-04 2024-10-31 0.470 0 +0
2024-11-01 2024-10-30 0.470 0 +0
2024-10-31 2024-10-29 0.470 0 +0
2024-10-30 2024-10-28 0.470 0 +0
2024-10-29 2024-10-25 0.470 0 +0
2024-10-28 2024-10-24 0.470 0 +0
2024-10-25 2024-10-23 0.470 0 +0
2024-10-24 2024-10-22 0.470 0 +0
2024-10-23 2024-10-21 0.470 0 +0
2024-10-22 2024-10-18 0.480 0 +0
2024-10-21 2024-10-17 0.440 0 +0
2024-10-18 2024-10-16 0.440 0 +0
2024-10-17 2024-10-15 0.450 0 +0
2024-10-16 2024-10-14 0.450 0 +0
2024-10-15 2024-10-10 0.450 0 +0
2024-10-14 2024-10-09 0.425 0 +0
2024-10-10 2024-10-08 0.425 0 +0
2024-10-09 2024-10-07 0.430 0 +0
2024-10-08 2024-10-04 0.450 0 +0
2024-10-07 2024-10-03 0.470 0 +0
2024-10-04 2024-10-02 0.500 0 +0
2024-10-03 2024-09-30 0.520 0 +0
2024-10-02 2024-09-27 0.470 0 +0
2024-09-30 2024-09-26 0.470 0 +0
2024-09-27 2024-09-25 0.470 0 +0
2024-09-26 2024-09-24 0.470 0 +0
2024-09-25 2024-09-23 0.470 0 +0
2024-09-24 2024-09-20 0.470 0 +0
2024-09-23 2024-09-19 0.485 0 +0
2024-09-20 2024-09-17 0.490 0 +0
2024-09-19 2024-09-16 0.490 0 +0
2024-09-17 2024-09-13 0.470 0 +0
2024-09-16 2024-09-12 0.470 0 +0
2024-09-13 2024-09-11 0.475 0 +0
2024-09-12 2024-09-10 0.500 0 +0
2024-09-11 2024-09-09 0.475 0 +0
2024-09-10 2024-09-05 0.480 0 +0
2024-09-09 2024-09-04 0.480 0 +0
2024-09-05 2024-09-03 0.480 0 +0
2024-09-04 2024-09-02 0.490 0 +0
2024-09-03 2024-08-30 0.490 0 +0
2024-09-02 2024-08-29 0.495 0 +0
2024-08-30 2024-08-28 0.500 0 +0
2024-08-29 2024-08-27 0.500 0 +0
2024-08-28 2024-08-26 0.510 0 +0
2024-08-27 2024-08-23 0.500 0 +0
2024-08-26 2024-08-22 0.500 0 +0
2024-08-23 2024-08-21 0.500 0 +0
2024-08-22 2024-08-20 0.490 0 +0
2024-08-21 2024-08-19 0.500 0 +0
2024-08-20 2024-08-16 0.500 0 +0
2024-08-19 2024-08-15 0.500 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.500 0 +0
2024-08-14 2024-08-12 0.475 0 +0
2024-08-13 2024-08-09 0.500 0 +0
2024-08-12 2024-08-08 0.500 0 +0
2024-08-09 2024-08-07 0.500 0 +0
2024-08-08 2024-08-06 0.500 0 +0
2024-08-07 2024-08-05 0.500 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.500 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.500 0 +0
2024-07-31 2024-07-29 0.500 0 +0
2024-07-30 2024-07-26 0.500 0 +0
2024-07-29 2024-07-25 0.500 0 +0
2024-07-26 2024-07-24 0.510 0 +0
2024-07-25 2024-07-23 0.510 0 +0
2024-07-24 2024-07-22 0.520 0 +0
2024-07-23 2024-07-19 0.530 0 +0
2024-07-22 2024-07-18 0.540 0 +0
2024-07-19 2024-07-17 0.540 0 +0
2024-07-18 2024-07-16 0.530 0 +0
2024-07-17 2024-07-15 0.540 0 +0
2024-07-16 2024-07-12 0.540 0 +0
2024-07-15 2024-07-11 0.530 0 +0
2024-07-12 2024-07-10 0.550 0 +0
2024-07-11 2024-07-09 0.510 0 +0
2024-07-10 2024-07-08 0.490 0 +0
2024-07-09 2024-07-05 0.500 0 +0
2024-07-08 2024-07-04 0.475 0 +0
2024-07-05 2024-07-03 0.475 0 -22,000
2024-07-02 2024-06-27 0.465 22,000 +2,000 0.01% 10,230
2024-06-28 2024-06-26 0.480 20,000 +16,000 0.01% 9,600
2024-06-17 2024-06-13 0.460 4,000 +2,000 0.00% 1,840
2024-06-14 2024-06-12 0.460 2,000 -46,000 0.00% 920
2024-06-06 2024-06-04 0.460 48,000 +22,000 0.02% 22,080
2024-06-05 2024-06-03 0.460 26,000 +18,000 0.01% 11,960
2024-05-31 2024-05-29 0.450 8,000 -62,000 0.00% 3,600
2024-05-29 2024-05-27 0.450 70,000 +2,000 0.03% 31,500
2024-05-27 2024-05-23 0.455 68,000 +28,000 0.03% 30,940
2024-05-23 2024-05-21 0.475 40,000 +28,000 0.01% 19,000
2024-05-16 2024-05-13 0.450 12,000 +10,000 0.00% 5,400
2024-05-14 2024-05-10 0.440 2,000 +2,000 0.00% 880
2024-05-08 2024-05-06 0.450 0 -44,000
2024-05-03 2024-04-30 0.430 44,000 +14,000 0.02% 18,920
2024-04-30 2024-04-26 0.430 30,000 +4,000 0.01% 12,900
2024-04-26 2024-04-24 0.440 26,000 +2,000 0.01% 11,440
2024-04-25 2024-04-23 0.445 24,000 +24,000 0.01% 10,680
2024-04-19 2024-04-17 0.455 0 -2,000
2024-04-15 2024-04-11 0.460 2,000 +2,000 0.00% 920
2024-04-08 2024-04-03 0.460 0 -2,000
2024-03-15 2024-03-13 0.460 2,000 +2,000 0.00% 920
2023-12-22 2023-12-20 0.500 0 -78,000
2023-12-21 2023-12-19 0.495 78,000 +76,000 0.03% 38,610
2023-12-12 2023-12-08 0.395 2,000 +2,000 0.00% 790
2023-11-08 2023-11-06 0.400 0 -22,000
2023-11-07 2023-11-03 0.400 22,000 +22,000 0.01% 8,800
2023-11-02 2023-10-31 0.410 0 -52,000
2023-11-01 2023-10-30 0.400 52,000 +50,000 0.02% 20,800
2023-10-31 2023-10-27 0.400 2,000 +2,000 0.00% 800
2023-10-10 2023-10-06 0.410 0 -264,000
2023-10-06 2023-10-04 0.400 264,000 +2,000 0.10% 105,600
2023-10-05 2023-10-03 0.400 262,000 +252,000 0.10% 104,800
2023-10-03 2023-09-28 0.400 10,000 +10,000 0.00% 4,000
2023-09-19 2023-09-15 0.450 0 -4,000
2023-09-13 2023-09-11 0.395 4,000 +4,000 0.00% 1,580
2023-08-16 2023-08-14 0.395 0 -450,000
2023-08-15 2023-08-11 0.355 450,000 +450,000 0.17% 159,750
2023-07-05 2023-07-03 0.410 0 -66,000
2023-06-30 2023-06-28 0.400 66,000 +52,000 0.02% 26,400
2023-06-29 2023-06-27 0.375 14,000 +4,000 0.01% 5,250
2023-06-23 2023-06-20 0.390 10,000 +4,000 0.00% 3,900
2023-06-20 2023-06-16 0.390 6,000 +6,000 0.00% 2,340
2023-06-07 2023-06-05 0.395 0 -72,000
2023-06-06 2023-06-02 0.380 72,000 +36,000 0.03% 27,360
2023-06-01 2023-05-30 0.375 36,000 +30,000 0.01% 13,500
2023-05-22 2023-05-18 0.365 6,000 +6,000 0.00% 2,190
2023-05-03 2023-04-28 0.365 0 -178,000
2023-04-28 2023-04-26 0.305 178,000 -166,000 0.07% 54,290
2023-04-26 2023-04-24 0.295 344,000 +4,000 0.13% 101,480
2023-04-25 2023-04-21 0.310 340,000 +34,000 0.13% 105,400
2023-04-24 2023-04-20 0.320 306,000 +54,000 0.11% 97,920
2023-04-19 2023-04-17 0.355 252,000 +2,000 0.09% 89,460
2023-04-18 2023-04-14 0.350 250,000 -80,000 0.09% 87,500
2023-04-17 2023-04-13 0.370 330,000 -34,000 0.12% 122,100
2023-03-28 2023-03-24 0.350 364,000 +4,000 0.13% 127,400
2023-03-24 2023-03-22 0.365 360,000 +34,000 0.13% 131,400
2023-03-23 2023-03-21 0.365 326,000 +24,000 0.12% 118,990
2023-03-17 2023-03-15 0.365 302,000 +50,000 0.11% 110,230
2023-02-15 2023-02-13 0.395 252,000 -70,000 0.09% 99,540
2023-02-07 2023-02-03 0.360 322,000 -208,000 0.12% 115,920
2023-01-19 2023-01-17 0.450 530,000 -104,000 0.20% 238,500
2023-01-16 2023-01-12 0.405 634,000 +20,000 0.23% 256,770
2023-01-12 2023-01-10 0.550 614,000 -4,000 0.23% 337,700
2023-01-09 2023-01-05 0.530 618,000 -50,000 0.23% 327,540
2023-01-05 2023-01-03 0.540 668,000 -10,000 0.25% 360,720
2023-01-04 2022-12-30 0.550 678,000 -50,000 0.25% 372,900
2022-12-20 2022-12-16 0.460 728,000 -70,000 0.27% 334,880
2022-12-13 2022-12-09 0.460 798,000 -60,000 0.30% 367,080
2022-12-06 2022-12-02 0.580 858,000 -18,000 0.32% 497,640
2022-12-05 2022-12-01 0.620 876,000 -4,000 0.32% 543,120
2022-11-30 2022-11-28 0.650 880,000 +22,000 0.33% 572,000
2022-09-06 2022-09-02 0.445 858,000 +858,000 0.32% 381,810
2022-07-15 2022-07-13 0.490 0 -20,000
2022-06-29 2022-06-27 0.485 20,000 -2,000 0.01% 9,700
2022-06-27 2022-06-23 0.660 22,000 +20,000 0.01% 14,520
2022-06-24 2022-06-22 0.660 2,000 -20,000 0.00% 1,320
2022-06-23 2022-06-21 0.590 22,000 +14,000 0.01% 12,980
2022-05-16 2022-05-12 0.540 8,000 +4,000 0.00% 4,320
2022-05-10 2022-05-05 0.550 4,000 -26,000 0.00% 2,200
2022-03-25 2022-03-23 0.620 30,000 -8,000 0.01% 18,600
2022-03-21 2022-03-17 0.550 38,000 +16,000 0.01% 20,900
2022-02-09 2022-02-07 0.520 22,000 -88,000 0.01% 11,440
2022-01-04 2021-12-31 0.590 110,000 -26,000 0.04% 64,900
2022-01-03 2021-12-29 0.580 136,000 -52,000 0.05% 78,880
2021-12-22 2021-12-20 0.650 188,000 +78,000 0.07% 122,200
2021-12-17 2021-12-15 0.630 110,000 -2,000 0.04% 69,300
2021-11-29 2021-11-25 0.500 112,000 +38,000 0.04% 56,000
2021-11-17 2021-11-15 0.500 74,000 +22,000 0.03% 37,000
2021-09-14 2021-09-10 0.440 52,000 +8,000 0.02% 22,880
2021-09-13 2021-09-09 0.430 44,000 +4,000 0.02% 18,920
2021-09-01 2021-08-30 0.500 40,000 +16,000 0.01% 20,000
2021-08-26 2021-08-24 0.480 24,000 +24,000 0.01% 11,520
2021-07-29 2021-07-27 0.370 0 -4,000
2021-07-28 2021-07-26 0.435 4,000 +4,000 0.00% 1,740
2018-09-03 2018-08-30 1.679 0 -1,823
2018-08-29 2018-08-27 1.383 1,823 -1,822 0.00% 2,520
2018-08-28 2018-08-24 1.306 3,645 -1,823 0.00% 4,760
2018-07-26 2018-07-24 1.317 5,468 -1,823 0.00% 7,200
2018-07-24 2018-07-20 1.097 7,291 +1,823 0.00% 8,000
2018-07-23 2018-07-19 1.306 5,468 -27,340 0.00% 7,140
2018-07-20 2018-07-18 1.514 32,808 0.01% 49,680

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top