History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-10-13 | 2025-10-09 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-10-10 | 2025-10-08 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-10-09 | 2025-10-06 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-10-08 | 2025-10-03 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-10-06 | 2025-10-02 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-10-03 | 2025-09-30 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-10-02 | 2025-09-29 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-09-30 | 2025-09-26 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-09-29 | 2025-09-25 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-09-26 | 2025-09-24 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-09-25 | 2025-09-23 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-09-24 | 2025-09-22 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-09-23 | 2025-09-19 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-09-22 | 2025-09-18 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-09-19 | 2025-09-17 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-09-18 | 2025-09-16 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-09-17 | 2025-09-15 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-09-16 | 2025-09-12 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-09-15 | 2025-09-11 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-09-12 | 2025-09-10 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-09-11 | 2025-09-09 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-09-10 | 2025-09-08 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-09-09 | 2025-09-05 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-09-08 | 2025-09-04 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-09-05 | 2025-09-03 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-09-04 | 2025-09-02 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-09-03 | 2025-09-01 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-09-02 | 2025-08-29 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-09-01 | 2025-08-28 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-08-29 | 2025-08-27 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-08-28 | 2025-08-26 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-08-27 | 2025-08-25 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-08-26 | 2025-08-22 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-08-25 | 2025-08-21 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-08-22 | 2025-08-20 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-08-21 | 2025-08-19 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-08-20 | 2025-08-18 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-08-19 | 2025-08-15 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-08-18 | 2025-08-14 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-08-15 | 2025-08-13 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-08-14 | 2025-08-12 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-08-13 | 2025-08-11 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-08-12 | 2025-08-08 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-08-11 | 2025-08-07 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-08-08 | 2025-08-06 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-08-07 | 2025-08-05 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-08-06 | 2025-08-04 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-08-05 | 2025-08-01 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-08-04 | 2025-07-31 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-08-01 | 2025-07-30 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-07-31 | 2025-07-29 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-07-30 | 2025-07-28 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-07-29 | 2025-07-25 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-07-28 | 2025-07-24 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-07-25 | 2025-07-23 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-07-24 | 2025-07-22 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-07-23 | 2025-07-21 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-07-22 | 2025-07-18 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-07-21 | 2025-07-17 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-07-18 | 2025-07-16 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-07-17 | 2025-07-15 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-07-16 | 2025-07-14 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-07-15 | 2025-07-11 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-07-14 | 2025-07-10 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-07-11 | 2025-07-09 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-07-10 | 2025-07-08 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-07-09 | 2025-07-07 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-07-08 | 2025-07-04 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-07-07 | 2025-07-03 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-07-04 | 2025-07-02 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-07-03 | 2025-06-30 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-07-02 | 2025-06-27 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-06-30 | 2025-06-26 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-06-27 | 2025-06-25 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-06-26 | 2025-06-24 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-06-25 | 2025-06-23 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-06-24 | 2025-06-20 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-06-23 | 2025-06-19 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-06-20 | 2025-06-18 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-06-19 | 2025-06-17 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-06-18 | 2025-06-16 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-06-17 | 2025-06-13 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-06-16 | 2025-06-12 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-06-13 | 2025-06-11 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-06-12 | 2025-06-10 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-06-11 | 2025-06-09 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-06-10 | 2025-06-06 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2025-06-09 | 2025-06-05 | 0.880 | 120,000 | +0 | 0.04% | 105,600 |
| 2025-06-06 | 2025-06-04 | 0.880 | 120,000 | +0 | 0.04% | 105,600 |
| 2025-06-05 | 2025-06-03 | 0.880 | 120,000 | +0 | 0.04% | 105,600 |
| 2025-06-04 | 2025-06-02 | 0.880 | 120,000 | +0 | 0.04% | 105,600 |
| 2025-06-03 | 2025-05-30 | 0.880 | 120,000 | +0 | 0.04% | 105,600 |
| 2025-06-02 | 2025-05-29 | 0.880 | 120,000 | +0 | 0.04% | 105,600 |
| 2025-05-30 | 2025-05-28 | 0.880 | 120,000 | +0 | 0.04% | 105,600 |
| 2025-05-29 | 2025-05-27 | 0.890 | 120,000 | +0 | 0.04% | 106,800 |
| 2025-05-28 | 2025-05-26 | 0.900 | 120,000 | +0 | 0.04% | 108,000 |
| 2025-05-27 | 2025-05-23 | 0.900 | 120,000 | +0 | 0.04% | 108,000 |
| 2025-05-26 | 2025-05-22 | 0.900 | 120,000 | +0 | 0.04% | 108,000 |
| 2025-05-23 | 2025-05-21 | 0.950 | 120,000 | +0 | 0.04% | 114,000 |
| 2025-05-22 | 2025-05-20 | 1.000 | 120,000 | +0 | 0.04% | 120,000 |
| 2025-05-21 | 2025-05-19 | 0.870 | 120,000 | +0 | 0.04% | 104,400 |
| 2025-05-20 | 2025-05-16 | 0.870 | 120,000 | +0 | 0.04% | 104,400 |
| 2025-05-19 | 2025-05-15 | 0.870 | 120,000 | +0 | 0.04% | 104,400 |
| 2025-05-16 | 2025-05-14 | 0.870 | 120,000 | +0 | 0.04% | 104,400 |
| 2025-05-15 | 2025-05-13 | 0.870 | 120,000 | +0 | 0.04% | 104,400 |
| 2025-05-14 | 2025-05-12 | 0.870 | 120,000 | +0 | 0.04% | 104,400 |
| 2025-05-13 | 2025-05-09 | 0.870 | 120,000 | +0 | 0.04% | 104,400 |
| 2025-05-12 | 2025-05-08 | 0.870 | 120,000 | +0 | 0.04% | 104,400 |
| 2025-05-09 | 2025-05-07 | 0.870 | 120,000 | +0 | 0.04% | 104,400 |
| 2025-05-08 | 2025-05-06 | 0.870 | 120,000 | +0 | 0.04% | 104,400 |
| 2025-05-07 | 2025-05-02 | 0.870 | 120,000 | +0 | 0.04% | 104,400 |
| 2025-05-06 | 2025-04-30 | 0.790 | 120,000 | +0 | 0.04% | 94,800 |
| 2025-05-02 | 2025-04-29 | 0.930 | 120,000 | +0 | 0.04% | 111,600 |
| 2025-04-30 | 2025-04-28 | 0.870 | 120,000 | +0 | 0.04% | 104,400 |
| 2025-04-29 | 2025-04-25 | 0.870 | 120,000 | +0 | 0.04% | 104,400 |
| 2025-04-28 | 2025-04-24 | 0.870 | 120,000 | +0 | 0.04% | 104,400 |
| 2025-04-25 | 2025-04-23 | 0.800 | 120,000 | +0 | 0.04% | 96,000 |
| 2025-04-24 | 2025-04-22 | 0.800 | 120,000 | +0 | 0.04% | 96,000 |
| 2025-04-23 | 2025-04-17 | 0.750 | 120,000 | +0 | 0.04% | 90,000 |
| 2025-04-22 | 2025-04-16 | 0.800 | 120,000 | +0 | 0.04% | 96,000 |
| 2025-04-17 | 2025-04-15 | 0.800 | 120,000 | +0 | 0.04% | 96,000 |
| 2025-04-16 | 2025-04-14 | 0.800 | 120,000 | +0 | 0.04% | 96,000 |
| 2025-04-15 | 2025-04-11 | 0.800 | 120,000 | +0 | 0.04% | 96,000 |
| 2025-04-14 | 2025-04-10 | 0.760 | 120,000 | +0 | 0.04% | 91,200 |
| 2025-04-11 | 2025-04-09 | 0.740 | 120,000 | +0 | 0.04% | 88,800 |
| 2025-04-10 | 2025-04-08 | 0.640 | 120,000 | +0 | 0.04% | 76,800 |
| 2025-04-09 | 2025-04-07 | 0.600 | 120,000 | +0 | 0.04% | 72,000 |
| 2025-04-08 | 2025-04-03 | 0.600 | 120,000 | +0 | 0.04% | 72,000 |
| 2025-04-07 | 2025-04-02 | 0.600 | 120,000 | +0 | 0.04% | 72,000 |
| 2025-04-03 | 2025-04-01 | 0.600 | 120,000 | +0 | 0.04% | 72,000 |
| 2025-04-02 | 2025-03-31 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2025-04-01 | 2025-03-28 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2025-03-31 | 2025-03-27 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2025-03-28 | 2025-03-26 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2025-03-27 | 2025-03-25 | 0.570 | 120,000 | +0 | 0.04% | 68,400 |
| 2025-03-26 | 2025-03-24 | 0.500 | 120,000 | +0 | 0.04% | 60,000 |
| 2025-03-25 | 2025-03-21 | 0.500 | 120,000 | +0 | 0.04% | 60,000 |
| 2025-03-24 | 2025-03-20 | 0.500 | 120,000 | +0 | 0.04% | 60,000 |
| 2025-03-21 | 2025-03-19 | 0.500 | 120,000 | +0 | 0.04% | 60,000 |
| 2025-03-20 | 2025-03-18 | 0.500 | 120,000 | +0 | 0.04% | 60,000 |
| 2025-03-19 | 2025-03-17 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2025-03-18 | 2025-03-14 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2025-03-17 | 2025-03-13 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2025-03-14 | 2025-03-12 | 0.465 | 120,000 | +0 | 0.04% | 55,800 |
| 2025-03-13 | 2025-03-11 | 0.465 | 120,000 | +0 | 0.04% | 55,800 |
| 2025-03-12 | 2025-03-10 | 0.465 | 120,000 | +0 | 0.04% | 55,800 |
| 2025-03-11 | 2025-03-07 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2025-03-10 | 2025-03-06 | 0.500 | 120,000 | +0 | 0.04% | 60,000 |
| 2025-03-07 | 2025-03-05 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2025-03-06 | 2025-03-04 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2025-03-05 | 2025-03-03 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2025-03-04 | 2025-02-28 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2025-03-03 | 2025-02-27 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2025-02-28 | 2025-02-26 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2025-02-27 | 2025-02-25 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2025-02-26 | 2025-02-24 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2025-02-25 | 2025-02-21 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2025-02-24 | 2025-02-20 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2025-02-21 | 2025-02-19 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2025-02-20 | 2025-02-18 | 0.465 | 120,000 | +0 | 0.04% | 55,800 |
| 2025-02-19 | 2025-02-17 | 0.465 | 120,000 | +0 | 0.04% | 55,800 |
| 2025-02-18 | 2025-02-14 | 0.465 | 120,000 | +0 | 0.04% | 55,800 |
| 2025-02-17 | 2025-02-13 | 0.465 | 120,000 | +0 | 0.04% | 55,800 |
| 2025-02-14 | 2025-02-12 | 0.465 | 120,000 | +0 | 0.04% | 55,800 |
| 2025-02-13 | 2025-02-11 | 0.465 | 120,000 | +0 | 0.04% | 55,800 |
| 2025-02-12 | 2025-02-10 | 0.465 | 120,000 | +0 | 0.04% | 55,800 |
| 2025-02-11 | 2025-02-07 | 0.465 | 120,000 | +0 | 0.04% | 55,800 |
| 2025-02-10 | 2025-02-06 | 0.465 | 120,000 | +0 | 0.04% | 55,800 |
| 2025-02-07 | 2025-02-05 | 0.465 | 120,000 | +0 | 0.04% | 55,800 |
| 2025-02-06 | 2025-02-04 | 0.465 | 120,000 | +0 | 0.04% | 55,800 |
| 2025-02-05 | 2025-02-03 | 0.465 | 120,000 | +0 | 0.04% | 55,800 |
| 2025-02-04 | 2025-01-28 | 0.465 | 120,000 | +0 | 0.04% | 55,800 |
| 2025-02-03 | 2025-01-24 | 0.465 | 120,000 | +0 | 0.04% | 55,800 |
| 2025-01-27 | 2025-01-23 | 0.465 | 120,000 | +0 | 0.04% | 55,800 |
| 2025-01-24 | 2025-01-22 | 0.465 | 120,000 | +0 | 0.04% | 55,800 |
| 2025-01-23 | 2025-01-21 | 0.465 | 120,000 | +0 | 0.04% | 55,800 |
| 2025-01-22 | 2025-01-20 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2025-01-21 | 2025-01-17 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2025-01-20 | 2025-01-16 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2025-01-17 | 2025-01-15 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2025-01-16 | 2025-01-14 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2025-01-15 | 2025-01-13 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2025-01-14 | 2025-01-10 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2025-01-13 | 2025-01-09 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2025-01-10 | 2025-01-08 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2025-01-09 | 2025-01-07 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2025-01-08 | 2025-01-06 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2025-01-07 | 2025-01-03 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2025-01-06 | 2025-01-02 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2025-01-03 | 2024-12-31 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2025-01-02 | 2024-12-27 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2024-12-30 | 2024-12-24 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2024-12-27 | 2024-12-20 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2024-12-23 | 2024-12-19 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2024-12-20 | 2024-12-18 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2024-12-19 | 2024-12-17 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2024-12-18 | 2024-12-16 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2024-12-17 | 2024-12-13 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2024-12-16 | 2024-12-12 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2024-12-13 | 2024-12-11 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2024-12-12 | 2024-12-10 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2024-12-11 | 2024-12-09 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2024-12-10 | 2024-12-06 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2024-12-09 | 2024-12-05 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2024-12-06 | 2024-12-04 | 0.460 | 120,000 | +0 | 0.04% | 55,200 |
| 2024-12-05 | 2024-12-03 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2024-12-04 | 2024-12-02 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2024-12-03 | 2024-11-29 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2024-12-02 | 2024-11-28 | 0.465 | 120,000 | +0 | 0.04% | 55,800 |
| 2024-11-29 | 2024-11-27 | 0.465 | 120,000 | +0 | 0.04% | 55,800 |
| 2024-11-28 | 2024-11-26 | 0.465 | 120,000 | +0 | 0.04% | 55,800 |
| 2024-11-27 | 2024-11-25 | 0.465 | 120,000 | +0 | 0.04% | 55,800 |
| 2024-11-26 | 2024-11-22 | 0.465 | 120,000 | +0 | 0.04% | 55,800 |
| 2024-11-25 | 2024-11-21 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2024-11-22 | 2024-11-20 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2024-11-21 | 2024-11-19 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2024-11-20 | 2024-11-18 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2024-11-19 | 2024-11-15 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2024-11-18 | 2024-11-14 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2024-11-15 | 2024-11-13 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2024-11-14 | 2024-11-12 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2024-11-13 | 2024-11-11 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2024-11-12 | 2024-11-08 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2024-11-11 | 2024-11-07 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2024-11-08 | 2024-11-06 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2024-11-07 | 2024-11-05 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2024-11-06 | 2024-11-04 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2024-11-05 | 2024-11-01 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2024-11-04 | 2024-10-31 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2024-11-01 | 2024-10-30 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2024-10-31 | 2024-10-29 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2024-10-30 | 2024-10-28 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2024-10-29 | 2024-10-25 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2024-10-28 | 2024-10-24 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2024-10-25 | 2024-10-23 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2024-10-24 | 2024-10-22 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2024-10-23 | 2024-10-21 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2024-10-22 | 2024-10-18 | 0.480 | 120,000 | +0 | 0.04% | 57,600 |
| 2024-10-21 | 2024-10-17 | 0.440 | 120,000 | +0 | 0.04% | 52,800 |
| 2024-10-18 | 2024-10-16 | 0.440 | 120,000 | +0 | 0.04% | 52,800 |
| 2024-10-17 | 2024-10-15 | 0.450 | 120,000 | +0 | 0.04% | 54,000 |
| 2024-10-16 | 2024-10-14 | 0.450 | 120,000 | +0 | 0.04% | 54,000 |
| 2024-10-15 | 2024-10-10 | 0.450 | 120,000 | +0 | 0.04% | 54,000 |
| 2024-10-14 | 2024-10-09 | 0.425 | 120,000 | +0 | 0.04% | 51,000 |
| 2024-10-10 | 2024-10-08 | 0.425 | 120,000 | +0 | 0.04% | 51,000 |
| 2024-10-09 | 2024-10-07 | 0.430 | 120,000 | +0 | 0.04% | 51,600 |
| 2024-10-08 | 2024-10-04 | 0.450 | 120,000 | +0 | 0.04% | 54,000 |
| 2024-10-07 | 2024-10-03 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2024-10-04 | 2024-10-02 | 0.500 | 120,000 | +0 | 0.04% | 60,000 |
| 2024-10-03 | 2024-09-30 | 0.520 | 120,000 | +0 | 0.04% | 62,400 |
| 2024-10-02 | 2024-09-27 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2024-09-30 | 2024-09-26 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2024-09-27 | 2024-09-25 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2024-09-26 | 2024-09-24 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2024-09-25 | 2024-09-23 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2024-09-24 | 2024-09-20 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2024-09-23 | 2024-09-19 | 0.485 | 120,000 | +0 | 0.04% | 58,200 |
| 2024-09-20 | 2024-09-17 | 0.490 | 120,000 | +0 | 0.04% | 58,800 |
| 2024-09-19 | 2024-09-16 | 0.490 | 120,000 | +0 | 0.04% | 58,800 |
| 2024-09-17 | 2024-09-13 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2024-09-16 | 2024-09-12 | 0.470 | 120,000 | +0 | 0.04% | 56,400 |
| 2024-09-13 | 2024-09-11 | 0.475 | 120,000 | +0 | 0.04% | 57,000 |
| 2024-09-12 | 2024-09-10 | 0.500 | 120,000 | +0 | 0.04% | 60,000 |
| 2024-09-11 | 2024-09-09 | 0.475 | 120,000 | +0 | 0.04% | 57,000 |
| 2024-09-10 | 2024-09-05 | 0.480 | 120,000 | +0 | 0.04% | 57,600 |
| 2024-09-09 | 2024-09-04 | 0.480 | 120,000 | +0 | 0.04% | 57,600 |
| 2024-09-05 | 2024-09-03 | 0.480 | 120,000 | +0 | 0.04% | 57,600 |
| 2024-09-04 | 2024-09-02 | 0.490 | 120,000 | +0 | 0.04% | 58,800 |
| 2024-09-03 | 2024-08-30 | 0.490 | 120,000 | +0 | 0.04% | 58,800 |
| 2024-09-02 | 2024-08-29 | 0.495 | 120,000 | +0 | 0.04% | 59,400 |
| 2024-08-30 | 2024-08-28 | 0.500 | 120,000 | +0 | 0.04% | 60,000 |
| 2024-08-29 | 2024-08-27 | 0.500 | 120,000 | +0 | 0.04% | 60,000 |
| 2024-08-28 | 2024-08-26 | 0.510 | 120,000 | +0 | 0.04% | 61,200 |
| 2024-08-27 | 2024-08-23 | 0.500 | 120,000 | +0 | 0.04% | 60,000 |
| 2024-08-26 | 2024-08-22 | 0.500 | 120,000 | +0 | 0.04% | 60,000 |
| 2024-08-23 | 2024-08-21 | 0.500 | 120,000 | +0 | 0.04% | 60,000 |
| 2024-08-22 | 2024-08-20 | 0.490 | 120,000 | +0 | 0.04% | 58,800 |
| 2024-08-21 | 2024-08-19 | 0.500 | 120,000 | +0 | 0.04% | 60,000 |
| 2024-08-20 | 2024-08-16 | 0.500 | 120,000 | +0 | 0.04% | 60,000 |
| 2024-08-19 | 2024-08-15 | 0.500 | 120,000 | +0 | 0.04% | 60,000 |
| 2024-08-16 | 2024-08-14 | 0.500 | 120,000 | +0 | 0.04% | 60,000 |
| 2024-08-15 | 2024-08-13 | 0.500 | 120,000 | +0 | 0.04% | 60,000 |
| 2024-08-14 | 2024-08-12 | 0.475 | 120,000 | +0 | 0.04% | 57,000 |
| 2024-08-13 | 2024-08-09 | 0.500 | 120,000 | +0 | 0.04% | 60,000 |
| 2024-08-12 | 2024-08-08 | 0.500 | 120,000 | +0 | 0.04% | 60,000 |
| 2024-08-09 | 2024-08-07 | 0.500 | 120,000 | +0 | 0.04% | 60,000 |
| 2024-08-08 | 2024-08-06 | 0.500 | 120,000 | +0 | 0.04% | 60,000 |
| 2024-08-07 | 2024-08-05 | 0.500 | 120,000 | +0 | 0.04% | 60,000 |
| 2024-08-06 | 2024-08-02 | 0.500 | 120,000 | +0 | 0.04% | 60,000 |
| 2024-08-05 | 2024-08-01 | 0.500 | 120,000 | +0 | 0.04% | 60,000 |
| 2024-08-02 | 2024-07-31 | 0.500 | 120,000 | +0 | 0.04% | 60,000 |
| 2024-08-01 | 2024-07-30 | 0.500 | 120,000 | +0 | 0.04% | 60,000 |
| 2024-07-31 | 2024-07-29 | 0.500 | 120,000 | +0 | 0.04% | 60,000 |
| 2024-07-30 | 2024-07-26 | 0.500 | 120,000 | +0 | 0.04% | 60,000 |
| 2024-07-29 | 2024-07-25 | 0.500 | 120,000 | +0 | 0.04% | 60,000 |
| 2024-07-26 | 2024-07-24 | 0.510 | 120,000 | +0 | 0.04% | 61,200 |
| 2024-07-25 | 2024-07-23 | 0.510 | 120,000 | +0 | 0.04% | 61,200 |
| 2024-07-24 | 2024-07-22 | 0.520 | 120,000 | +0 | 0.04% | 62,400 |
| 2024-07-23 | 2024-07-19 | 0.530 | 120,000 | +0 | 0.04% | 63,600 |
| 2024-07-22 | 2024-07-18 | 0.540 | 120,000 | +0 | 0.04% | 64,800 |
| 2024-07-19 | 2024-07-17 | 0.540 | 120,000 | +0 | 0.04% | 64,800 |
| 2024-07-18 | 2024-07-16 | 0.530 | 120,000 | +0 | 0.04% | 63,600 |
| 2024-07-17 | 2024-07-15 | 0.540 | 120,000 | +0 | 0.04% | 64,800 |
| 2024-07-16 | 2024-07-12 | 0.540 | 120,000 | +0 | 0.04% | 64,800 |
| 2024-07-15 | 2024-07-11 | 0.530 | 120,000 | +0 | 0.04% | 63,600 |
| 2024-07-12 | 2024-07-10 | 0.550 | 120,000 | +0 | 0.04% | 66,000 |
| 2024-07-11 | 2024-07-09 | 0.510 | 120,000 | +0 | 0.04% | 61,200 |
| 2024-07-10 | 2024-07-08 | 0.490 | 120,000 | +0 | 0.04% | 58,800 |
| 2024-07-09 | 2024-07-05 | 0.500 | 120,000 | +0 | 0.04% | 60,000 |
| 2024-07-08 | 2024-07-04 | 0.475 | 120,000 | +0 | 0.04% | 57,000 |
| 2024-07-05 | 2024-07-03 | 0.475 | 120,000 | +0 | 0.04% | 57,000 |
| 2024-07-04 | 2024-07-02 | 0.475 | 120,000 | +0 | 0.04% | 57,000 |
| 2024-07-03 | 2024-06-28 | 0.465 | 120,000 | +0 | 0.04% | 55,800 |
| 2024-07-02 | 2024-06-27 | 0.465 | 120,000 | +0 | 0.04% | 55,800 |
| 2024-06-28 | 2024-06-26 | 0.480 | 120,000 | +0 | 0.04% | 57,600 |
| 2024-06-27 | 2024-06-25 | 0.460 | 120,000 | +0 | 0.04% | 55,200 |
| 2024-06-26 | 2024-06-24 | 0.460 | 120,000 | +0 | 0.04% | 55,200 |
| 2024-06-25 | 2024-06-21 | 0.460 | 120,000 | +0 | 0.04% | 55,200 |
| 2024-06-24 | 2024-06-20 | 0.460 | 120,000 | +0 | 0.04% | 55,200 |
| 2024-06-21 | 2024-06-19 | 0.460 | 120,000 | +0 | 0.04% | 55,200 |
| 2024-06-20 | 2024-06-18 | 0.460 | 120,000 | +0 | 0.04% | 55,200 |
| 2024-06-19 | 2024-06-17 | 0.460 | 120,000 | +0 | 0.04% | 55,200 |
| 2024-06-18 | 2024-06-14 | 0.460 | 120,000 | +0 | 0.04% | 55,200 |
| 2024-06-17 | 2024-06-13 | 0.460 | 120,000 | +0 | 0.04% | 55,200 |
| 2024-06-14 | 2024-06-12 | 0.460 | 120,000 | +0 | 0.04% | 55,200 |
| 2024-06-13 | 2024-06-11 | 0.460 | 120,000 | +0 | 0.04% | 55,200 |
| 2024-06-12 | 2024-06-07 | 0.460 | 120,000 | +0 | 0.04% | 55,200 |
| 2024-06-11 | 2024-06-06 | 0.460 | 120,000 | +0 | 0.04% | 55,200 |
| 2024-06-07 | 2024-06-05 | 0.460 | 120,000 | +0 | 0.04% | 55,200 |
| 2024-06-06 | 2024-06-04 | 0.460 | 120,000 | +0 | 0.04% | 55,200 |
| 2024-06-05 | 2024-06-03 | 0.460 | 120,000 | +0 | 0.04% | 55,200 |
| 2024-06-04 | 2024-05-31 | 0.450 | 120,000 | +0 | 0.04% | 54,000 |
| 2024-06-03 | 2024-05-30 | 0.450 | 120,000 | +0 | 0.04% | 54,000 |
| 2024-05-31 | 2024-05-29 | 0.450 | 120,000 | +0 | 0.04% | 54,000 |
| 2024-05-30 | 2024-05-28 | 0.450 | 120,000 | +0 | 0.04% | 54,000 |
| 2024-05-29 | 2024-05-27 | 0.450 | 120,000 | +0 | 0.04% | 54,000 |
| 2024-05-28 | 2024-05-24 | 0.455 | 120,000 | +0 | 0.04% | 54,600 |
| 2024-05-27 | 2024-05-23 | 0.455 | 120,000 | +0 | 0.04% | 54,600 |
| 2024-05-24 | 2024-05-22 | 0.475 | 120,000 | +0 | 0.04% | 57,000 |
| 2024-05-23 | 2024-05-21 | 0.475 | 120,000 | +0 | 0.04% | 57,000 |
| 2024-05-22 | 2024-05-20 | 0.500 | 120,000 | +0 | 0.04% | 60,000 |
| 2024-05-21 | 2024-05-17 | 0.500 | 120,000 | +0 | 0.04% | 60,000 |
| 2024-05-20 | 2024-05-16 | 0.500 | 120,000 | +0 | 0.04% | 60,000 |
| 2024-05-17 | 2024-05-14 | 0.500 | 120,000 | +0 | 0.04% | 60,000 |
| 2024-05-16 | 2024-05-13 | 0.450 | 120,000 | +0 | 0.04% | 54,000 |
| 2024-05-14 | 2024-05-10 | 0.440 | 120,000 | +0 | 0.04% | 52,800 |
| 2024-05-13 | 2024-05-09 | 0.450 | 120,000 | +0 | 0.04% | 54,000 |
| 2024-05-10 | 2024-05-08 | 0.450 | 120,000 | +0 | 0.04% | 54,000 |
| 2024-05-09 | 2024-05-07 | 0.450 | 120,000 | +0 | 0.04% | 54,000 |
| 2024-05-08 | 2024-05-06 | 0.450 | 120,000 | +0 | 0.04% | 54,000 |
| 2024-05-07 | 2024-05-03 | 0.420 | 120,000 | +0 | 0.04% | 50,400 |
| 2024-05-06 | 2024-05-02 | 0.430 | 120,000 | +0 | 0.04% | 51,600 |
| 2024-05-03 | 2024-04-30 | 0.430 | 120,000 | +0 | 0.04% | 51,600 |
| 2024-05-02 | 2024-04-29 | 0.430 | 120,000 | +0 | 0.04% | 51,600 |
| 2024-04-30 | 2024-04-26 | 0.430 | 120,000 | +0 | 0.04% | 51,600 |
| 2024-04-29 | 2024-04-25 | 0.440 | 120,000 | +0 | 0.04% | 52,800 |
| 2024-04-26 | 2024-04-24 | 0.440 | 120,000 | +0 | 0.04% | 52,800 |
| 2024-04-25 | 2024-04-23 | 0.445 | 120,000 | +0 | 0.04% | 53,400 |
| 2024-04-24 | 2024-04-22 | 0.455 | 120,000 | +0 | 0.04% | 54,600 |
| 2024-04-23 | 2024-04-19 | 0.455 | 120,000 | +0 | 0.04% | 54,600 |
| 2024-04-22 | 2024-04-18 | 0.455 | 120,000 | +0 | 0.04% | 54,600 |
| 2024-04-19 | 2024-04-17 | 0.455 | 120,000 | +0 | 0.04% | 54,600 |
| 2024-04-18 | 2024-04-16 | 0.455 | 120,000 | +0 | 0.04% | 54,600 |
| 2024-04-17 | 2024-04-15 | 0.455 | 120,000 | +0 | 0.04% | 54,600 |
| 2024-04-16 | 2024-04-12 | 0.460 | 120,000 | +0 | 0.04% | 55,200 |
| 2024-04-15 | 2024-04-11 | 0.460 | 120,000 | +0 | 0.04% | 55,200 |
| 2024-04-12 | 2024-04-10 | 0.450 | 120,000 | +0 | 0.04% | 54,000 |
| 2024-04-11 | 2024-04-09 | 0.460 | 120,000 | +0 | 0.04% | 55,200 |
| 2024-04-10 | 2024-04-08 | 0.460 | 120,000 | +0 | 0.04% | 55,200 |
| 2024-04-09 | 2024-04-05 | 0.460 | 120,000 | +0 | 0.04% | 55,200 |
| 2024-04-08 | 2024-04-03 | 0.460 | 120,000 | +0 | 0.04% | 55,200 |
| 2024-04-05 | 2024-04-02 | 0.460 | 120,000 | +0 | 0.04% | 55,200 |
| 2024-04-03 | 2024-03-28 | 0.460 | 120,000 | +0 | 0.04% | 55,200 |
| 2024-04-02 | 2024-03-27 | 0.460 | 120,000 | +0 | 0.04% | 55,200 |
| 2024-03-28 | 2024-03-26 | 0.460 | 120,000 | +0 | 0.04% | 55,200 |
| 2024-03-27 | 2024-03-25 | 0.460 | 120,000 | +0 | 0.04% | 55,200 |
| 2024-03-26 | 2024-03-22 | 0.460 | 120,000 | +0 | 0.04% | 55,200 |
| 2024-03-25 | 2024-03-21 | 0.460 | 120,000 | +0 | 0.04% | 55,200 |
| 2024-03-22 | 2024-03-20 | 0.460 | 120,000 | +0 | 0.04% | 55,200 |
| 2024-03-21 | 2024-03-19 | 0.460 | 120,000 | +0 | 0.04% | 55,200 |
| 2024-03-20 | 2024-03-18 | 0.460 | 120,000 | +0 | 0.04% | 55,200 |
| 2024-03-19 | 2024-03-15 | 0.460 | 120,000 | +0 | 0.04% | 55,200 |
| 2024-03-18 | 2024-03-14 | 0.460 | 120,000 | +0 | 0.04% | 55,200 |
| 2024-03-15 | 2024-03-13 | 0.460 | 120,000 | +0 | 0.04% | 55,200 |
| 2024-03-14 | 2024-03-12 | 0.415 | 120,000 | +0 | 0.04% | 49,800 |
| 2024-03-13 | 2024-03-11 | 0.415 | 120,000 | +0 | 0.04% | 49,800 |
| 2024-03-12 | 2024-03-08 | 0.415 | 120,000 | +0 | 0.04% | 49,800 |
| 2024-03-11 | 2024-03-07 | 0.415 | 120,000 | +0 | 0.04% | 49,800 |
| 2024-03-08 | 2024-03-06 | 0.415 | 120,000 | +0 | 0.04% | 49,800 |
| 2024-03-07 | 2024-03-05 | 0.415 | 120,000 | +0 | 0.04% | 49,800 |
| 2024-03-06 | 2024-03-04 | 0.415 | 120,000 | +0 | 0.04% | 49,800 |
| 2024-03-05 | 2024-03-01 | 0.415 | 120,000 | +0 | 0.04% | 49,800 |
| 2024-03-04 | 2024-02-29 | 0.455 | 120,000 | +0 | 0.04% | 54,600 |
| 2024-03-01 | 2024-02-28 | 0.455 | 120,000 | +0 | 0.04% | 54,600 |
| 2024-02-29 | 2024-02-27 | 0.455 | 120,000 | +0 | 0.04% | 54,600 |
| 2024-02-28 | 2024-02-26 | 0.455 | 120,000 | +0 | 0.04% | 54,600 |
| 2024-02-27 | 2024-02-23 | 0.455 | 120,000 | +0 | 0.04% | 54,600 |
| 2024-02-26 | 2024-02-22 | 0.455 | 120,000 | +0 | 0.04% | 54,600 |
| 2024-02-23 | 2024-02-21 | 0.455 | 120,000 | +0 | 0.04% | 54,600 |
| 2024-02-22 | 2024-02-20 | 0.455 | 120,000 | +0 | 0.04% | 54,600 |
| 2024-02-21 | 2024-02-19 | 0.455 | 120,000 | +0 | 0.04% | 54,600 |
| 2024-02-20 | 2024-02-16 | 0.455 | 120,000 | +0 | 0.04% | 54,600 |
| 2024-02-19 | 2024-02-15 | 0.455 | 120,000 | +0 | 0.04% | 54,600 |
| 2024-02-16 | 2024-02-14 | 0.455 | 120,000 | +0 | 0.04% | 54,600 |
| 2024-02-15 | 2024-02-09 | 0.395 | 120,000 | +0 | 0.04% | 47,400 |
| 2024-02-14 | 2024-02-07 | 0.500 | 120,000 | +0 | 0.04% | 60,000 |
| 2024-02-08 | 2024-02-06 | 0.500 | 120,000 | +0 | 0.04% | 60,000 |
| 2024-02-07 | 2024-02-05 | 0.500 | 120,000 | +0 | 0.04% | 60,000 |
| 2024-02-06 | 2024-02-02 | 0.500 | 120,000 | +0 | 0.04% | 60,000 |
| 2024-02-05 | 2024-02-01 | 0.500 | 120,000 | +0 | 0.04% | 60,000 |
| 2024-02-02 | 2024-01-31 | 0.500 | 120,000 | +0 | 0.04% | 60,000 |
| 2024-02-01 | 2024-01-30 | 0.500 | 120,000 | +0 | 0.04% | 60,000 |
| 2024-01-31 | 2024-01-29 | 0.500 | 120,000 | +0 | 0.04% | 60,000 |
| 2024-01-30 | 2024-01-26 | 0.500 | 120,000 | +0 | 0.04% | 60,000 |
| 2024-01-29 | 2024-01-25 | 0.500 | 120,000 | +0 | 0.04% | 60,000 |
| 2024-01-26 | 2024-01-24 | 0.500 | 120,000 | +0 | 0.04% | 60,000 |
| 2024-01-25 | 2024-01-23 | 0.500 | 120,000 | +0 | 0.04% | 60,000 |
| 2024-01-24 | 2024-01-22 | 0.500 | 120,000 | +0 | 0.04% | 60,000 |
| 2024-01-23 | 2024-01-19 | 0.500 | 120,000 | +0 | 0.04% | 60,000 |
| 2024-01-22 | 2024-01-18 | 0.500 | 120,000 | +0 | 0.04% | 60,000 |
| 2024-01-19 | 2024-01-17 | 0.500 | 120,000 | +0 | 0.04% | 60,000 |
| 2024-01-18 | 2024-01-16 | 0.500 | 120,000 | +0 | 0.04% | 60,000 |
| 2024-01-17 | 2024-01-15 | 0.500 | 120,000 | +0 | 0.04% | 60,000 |
| 2024-01-16 | 2024-01-12 | 0.500 | 120,000 | +0 | 0.04% | 60,000 |
| 2024-01-15 | 2024-01-11 | 0.500 | 120,000 | +0 | 0.04% | 60,000 |
| 2024-01-12 | 2024-01-10 | 0.500 | 120,000 | +0 | 0.04% | 60,000 |
| 2024-01-11 | 2024-01-09 | 0.500 | 120,000 | +0 | 0.04% | 60,000 |
| 2024-01-10 | 2024-01-08 | 0.500 | 120,000 | +0 | 0.04% | 60,000 |
| 2024-01-09 | 2024-01-05 | 0.500 | 120,000 | +0 | 0.04% | 60,000 |
| 2024-01-08 | 2024-01-04 | 0.500 | 120,000 | +0 | 0.04% | 60,000 |
| 2024-01-05 | 2024-01-03 | 0.500 | 120,000 | +0 | 0.04% | 60,000 |
| 2024-01-04 | 2024-01-02 | 0.500 | 120,000 | +0 | 0.04% | 60,000 |
| 2024-01-03 | 2023-12-29 | 0.500 | 120,000 | +0 | 0.04% | 60,000 |
| 2024-01-02 | 2023-12-28 | 0.500 | 120,000 | +0 | 0.04% | 60,000 |
| 2023-12-29 | 2023-12-27 | 0.500 | 120,000 | +0 | 0.04% | 60,000 |
| 2023-12-28 | 2023-12-22 | 0.500 | 120,000 | +0 | 0.04% | 60,000 |
| 2023-12-27 | 2023-12-21 | 0.500 | 120,000 | +0 | 0.04% | 60,000 |
| 2023-12-22 | 2023-12-20 | 0.500 | 120,000 | +0 | 0.04% | 60,000 |
| 2023-12-21 | 2023-12-19 | 0.495 | 120,000 | +0 | 0.04% | 59,400 |
| 2023-12-20 | 2023-12-18 | 0.395 | 120,000 | +0 | 0.04% | 47,400 |
| 2023-12-19 | 2023-12-15 | 0.395 | 120,000 | +0 | 0.04% | 47,400 |
| 2023-12-18 | 2023-12-14 | 0.395 | 120,000 | +0 | 0.04% | 47,400 |
| 2023-12-15 | 2023-12-13 | 0.395 | 120,000 | +0 | 0.04% | 47,400 |
| 2023-12-14 | 2023-12-12 | 0.395 | 120,000 | +0 | 0.04% | 47,400 |
| 2023-12-13 | 2023-12-11 | 0.395 | 120,000 | +0 | 0.04% | 47,400 |
| 2023-12-12 | 2023-12-08 | 0.395 | 120,000 | +0 | 0.04% | 47,400 |
| 2023-12-11 | 2023-12-07 | 0.390 | 120,000 | +0 | 0.04% | 46,800 |
| 2023-12-08 | 2023-12-06 | 0.390 | 120,000 | +0 | 0.04% | 46,800 |
| 2023-12-07 | 2023-12-05 | 0.390 | 120,000 | +0 | 0.04% | 46,800 |
| 2023-12-06 | 2023-12-04 | 0.400 | 120,000 | +0 | 0.04% | 48,000 |
| 2023-12-05 | 2023-12-01 | 0.400 | 120,000 | +0 | 0.04% | 48,000 |
| 2023-12-04 | 2023-11-30 | 0.400 | 120,000 | +0 | 0.04% | 48,000 |
| 2023-12-01 | 2023-11-29 | 0.400 | 120,000 | +0 | 0.04% | 48,000 |
| 2023-11-30 | 2023-11-28 | 0.400 | 120,000 | +0 | 0.04% | 48,000 |
| 2023-11-29 | 2023-11-27 | 0.400 | 120,000 | +0 | 0.04% | 48,000 |
| 2023-11-28 | 2023-11-24 | 0.400 | 120,000 | +0 | 0.04% | 48,000 |
| 2023-11-27 | 2023-11-23 | 0.400 | 120,000 | +0 | 0.04% | 48,000 |
| 2023-11-24 | 2023-11-22 | 0.400 | 120,000 | +0 | 0.04% | 48,000 |
| 2023-11-23 | 2023-11-21 | 0.400 | 120,000 | +0 | 0.04% | 48,000 |
| 2023-11-22 | 2023-11-20 | 0.400 | 120,000 | +0 | 0.04% | 48,000 |
| 2023-11-21 | 2023-11-17 | 0.370 | 120,000 | +0 | 0.04% | 44,400 |
| 2023-11-20 | 2023-11-16 | 0.370 | 120,000 | +0 | 0.04% | 44,400 |
| 2023-11-17 | 2023-11-15 | 0.370 | 120,000 | +0 | 0.04% | 44,400 |
| 2023-11-16 | 2023-11-14 | 0.370 | 120,000 | +0 | 0.04% | 44,400 |
| 2023-11-15 | 2023-11-13 | 0.370 | 120,000 | +0 | 0.04% | 44,400 |
| 2023-11-14 | 2023-11-10 | 0.370 | 120,000 | +0 | 0.04% | 44,400 |
| 2023-11-13 | 2023-11-09 | 0.395 | 120,000 | +0 | 0.04% | 47,400 |
| 2023-11-10 | 2023-11-08 | 0.370 | 120,000 | +0 | 0.04% | 44,400 |
| 2023-11-09 | 2023-11-07 | 0.400 | 120,000 | +0 | 0.04% | 48,000 |
| 2023-11-08 | 2023-11-06 | 0.400 | 120,000 | +0 | 0.04% | 48,000 |
| 2023-11-07 | 2023-11-03 | 0.400 | 120,000 | +0 | 0.04% | 48,000 |
| 2023-11-06 | 2023-11-02 | 0.410 | 120,000 | +0 | 0.04% | 49,200 |
| 2023-11-03 | 2023-11-01 | 0.410 | 120,000 | +0 | 0.04% | 49,200 |
| 2023-11-02 | 2023-10-31 | 0.410 | 120,000 | +0 | 0.04% | 49,200 |
| 2023-11-01 | 2023-10-30 | 0.400 | 120,000 | +0 | 0.04% | 48,000 |
| 2023-10-31 | 2023-10-27 | 0.400 | 120,000 | -10,000 | 0.04% | 48,000 |
| 2023-04-19 | 2023-04-17 | 0.355 | 130,000 | -4,000 | 0.05% | 46,150 |
| 2023-03-28 | 2023-03-24 | 0.350 | 134,000 | -4,000 | 0.05% | 46,900 |
| 2023-03-27 | 2023-03-23 | 0.325 | 138,000 | -4,000 | 0.05% | 44,850 |
| 2023-02-24 | 2023-02-22 | 0.450 | 142,000 | +4,000 | 0.05% | 63,900 |
| 2023-02-08 | 2023-02-06 | 0.410 | 138,000 | +4,000 | 0.05% | 56,580 |
| 2023-02-01 | 2023-01-30 | 0.420 | 134,000 | -4,000 | 0.05% | 56,280 |
| 2022-09-06 | 2022-09-02 | 0.445 | 138,000 | +4,000 | 0.05% | 61,410 |
| 2022-06-23 | 2022-06-21 | 0.590 | 134,000 | -4,000 | 0.05% | 79,060 |
| 2022-03-31 | 2022-03-29 | 0.620 | 138,000 | -4,000 | 0.05% | 85,560 |
| 2022-03-25 | 2022-03-23 | 0.620 | 142,000 | -2,000 | 0.05% | 88,040 |
| 2021-10-19 | 2021-10-15 | 0.490 | 144,000 | -50,000 | 0.05% | 70,560 |
| 2021-06-22 | 2021-06-18 | 0.414 | 194,000 | +9,023 | 0.07% | 80,368 |
| 2021-06-04 | 2021-06-02 | 0.524 | 184,977 | +3,814 | 0.07% | 97,000 |
| 2021-03-17 | 2021-03-15 | 0.393 | 181,163 | +51,489 | 0.07% | 71,250 |
| 2020-12-23 | 2020-12-21 | 0.577 | 129,674 | +1,907 | 0.05% | 74,800 |
| 2020-11-03 | 2020-10-30 | 0.566 | 127,767 | -3,814 | 0.05% | 72,360 |
| 2020-10-21 | 2020-10-19 | 0.566 | 131,581 | +3,814 | 0.05% | 74,520 |
| 2020-10-20 | 2020-10-16 | 0.477 | 127,767 | -1,907 | 0.05% | 60,970 |
| 2020-10-09 | 2020-10-07 | 0.446 | 129,674 | -3,814 | 0.05% | 57,800 |
| 2020-09-25 | 2020-09-23 | 0.577 | 133,488 | +1,907 | 0.05% | 77,000 |
| 2020-09-10 | 2020-09-08 | 0.503 | 131,581 | +3,814 | 0.05% | 66,240 |
| 2020-08-20 | 2020-08-18 | 0.482 | 127,767 | -7,628 | 0.05% | 61,640 |
| 2020-06-23 | 2020-06-19 | 0.577 | 135,395 | +7,628 | 0.05% | 78,100 |
| 2020-06-02 | 2020-05-29 | 0.514 | 127,767 | -5,721 | 0.05% | 65,660 |
| 2020-05-25 | 2020-05-21 | 0.524 | 133,488 | -11,442 | 0.05% | 70,000 |
| 2020-05-04 | 2020-04-28 | 0.488 | 144,930 | +7,628 | 0.06% | 70,680 |
| 2020-04-24 | 2020-04-22 | 0.509 | 137,302 | -9,535 | 0.05% | 69,840 |
| 2020-04-14 | 2020-04-08 | 0.456 | 146,837 | -1,907 | 0.06% | 66,990 |
| 2020-03-17 | 2020-03-13 | 0.556 | 148,744 | +3,814 | 0.06% | 82,680 |
| 2020-02-17 | 2020-02-13 | 0.524 | 144,930 | -1,907 | 0.06% | 76,000 |
| 2020-01-14 | 2020-01-10 | 0.598 | 146,837 | +7,628 | 0.06% | 87,780 |
| 2019-12-06 | 2019-12-04 | 0.498 | 139,209 | +3,814 | 0.05% | 69,350 |
| 2019-11-28 | 2019-11-26 | 0.472 | 135,395 | -9,535 | 0.05% | 63,900 |
| 2019-11-20 | 2019-11-18 | 0.524 | 144,930 | -91,535 | 0.06% | 76,000 |
| 2019-11-14 | 2019-11-12 | 0.535 | 236,465 | +5,721 | 0.09% | 126,480 |
| 2019-11-11 | 2019-11-07 | 0.519 | 230,744 | -38,140 | 0.09% | 119,790 |
| 2019-11-01 | 2019-10-30 | 0.535 | 268,884 | -9,535 | 0.10% | 143,820 |
| 2019-10-23 | 2019-10-21 | 0.514 | 278,419 | -95,348 | 0.11% | 143,080 |
| 2019-10-08 | 2019-10-03 | 0.535 | 373,767 | +19,069 | 0.15% | 199,920 |
| 2019-10-03 | 2019-09-30 | 0.566 | 354,698 | +11,442 | 0.14% | 200,880 |
| 2019-09-24 | 2019-09-20 | 0.503 | 343,256 | -9,535 | 0.13% | 172,800 |
| 2019-09-20 | 2019-09-18 | 0.509 | 352,791 | +7,628 | 0.14% | 179,450 |
| 2019-09-19 | 2019-09-17 | 0.456 | 345,163 | +9,535 | 0.13% | 157,470 |
| 2019-07-18 | 2019-07-16 | 0.451 | 335,628 | -62,930 | 0.13% | 151,360 |
| 2019-07-11 | 2019-07-09 | 0.509 | 398,558 | -15,256 | 0.15% | 202,730 |
| 2019-07-10 | 2019-07-08 | 0.509 | 413,814 | -7,628 | 0.16% | 210,490 |
| 2019-07-09 | 2019-07-05 | 0.514 | 421,442 | -9,535 | 0.16% | 216,580 |
| 2019-07-03 | 2019-06-28 | 0.446 | 430,977 | -3,814 | 0.17% | 192,100 |
| 2019-06-21 | 2019-06-19 | 0.521 | 434,791 | +19,223 | 0.17% | 226,619 |
| 2019-06-06 | 2019-06-04 | 0.532 | 415,568 | -67,439 | 0.17% | 221,160 |
| 2019-05-10 | 2019-05-08 | 0.560 | 483,007 | +91,133 | 0.20% | 270,300 |
| 2019-04-26 | 2019-04-24 | 0.593 | 391,874 | -18,226 | 0.16% | 232,200 |
| 2019-04-24 | 2019-04-18 | 0.636 | 410,100 | +18,226 | 0.17% | 261,000 |
| 2019-04-18 | 2019-04-16 | 0.571 | 391,874 | -14,581 | 0.16% | 223,600 |
| 2019-04-15 | 2019-04-11 | 0.593 | 406,455 | -91,133 | 0.17% | 240,840 |
| 2019-04-08 | 2019-04-03 | 0.636 | 497,588 | -14,582 | 0.20% | 316,680 |
| 2019-03-26 | 2019-03-22 | 0.658 | 512,170 | -72,907 | 0.21% | 337,200 |
| 2019-03-25 | 2019-03-21 | 0.669 | 585,077 | -91,133 | 0.24% | 391,620 |
| 2019-03-19 | 2019-03-15 | 0.669 | 676,210 | -18,227 | 0.27% | 452,620 |
| 2019-03-13 | 2019-03-11 | 0.691 | 694,437 | +14,582 | 0.28% | 480,060 |
| 2019-03-08 | 2019-03-06 | 0.680 | 679,855 | +7,290 | 0.28% | 462,520 |
| 2019-03-07 | 2019-03-05 | 0.658 | 672,565 | +18,227 | 0.27% | 442,800 |
| 2019-02-25 | 2019-02-21 | 0.614 | 654,338 | +12,759 | 0.27% | 402,080 |
| 2019-02-15 | 2019-02-13 | 0.669 | 641,579 | +91,133 | 0.26% | 429,440 |
| 2019-02-14 | 2019-02-12 | 0.658 | 550,446 | -9,113 | 0.22% | 362,400 |
| 2019-01-25 | 2019-01-23 | 0.625 | 559,559 | +54,680 | 0.23% | 349,980 |
| 2019-01-22 | 2019-01-18 | 0.614 | 504,879 | +1,823 | 0.21% | 310,240 |
| 2018-12-04 | 2018-11-30 | 0.713 | 503,056 | -9,114 | 0.20% | 358,800 |
| 2018-11-28 | 2018-11-26 | 0.768 | 512,170 | +16,404 | 0.21% | 393,400 |
| 2018-11-21 | 2018-11-19 | 0.658 | 495,766 | -12,758 | 0.20% | 326,400 |
| 2018-11-19 | 2018-11-15 | 0.658 | 508,524 | +91,133 | 0.21% | 334,800 |
| 2018-11-16 | 2018-11-14 | 0.691 | 417,391 | -23,695 | 0.17% | 288,540 |
| 2018-11-13 | 2018-11-09 | 0.702 | 441,086 | +23,695 | 0.18% | 309,760 |
| 2018-11-12 | 2018-11-08 | 0.680 | 417,391 | +9,113 | 0.17% | 283,960 |
| 2018-11-05 | 2018-11-01 | 0.625 | 408,278 | -1,822 | 0.17% | 255,360 |
| 2018-10-25 | 2018-10-23 | 0.658 | 410,100 | +47,389 | 0.17% | 270,000 |
| 2018-10-19 | 2018-10-16 | 0.702 | 362,711 | -9,113 | 0.15% | 254,720 |
| 2018-10-15 | 2018-10-11 | 0.691 | 371,824 | -9,114 | 0.15% | 257,040 |
| 2018-10-11 | 2018-10-09 | 0.768 | 380,938 | -16,404 | 0.15% | 292,600 |
| 2018-10-10 | 2018-10-08 | 0.757 | 397,342 | +67,439 | 0.16% | 300,840 |
| 2018-10-09 | 2018-10-05 | 0.790 | 329,903 | +10,936 | 0.13% | 260,640 |
| 2018-10-04 | 2018-10-02 | 0.746 | 318,967 | -45,567 | 0.13% | 238,000 |
| 2018-10-02 | 2018-09-27 | 0.801 | 364,534 | +18,227 | 0.15% | 292,000 |
| 2018-09-28 | 2018-09-26 | 0.867 | 346,307 | +69,261 | 0.14% | 300,200 |
| 2018-09-27 | 2018-09-24 | 0.933 | 277,046 | +27,340 | 0.11% | 258,400 |
| 2018-09-26 | 2018-09-21 | 0.988 | 249,706 | +5,468 | 0.10% | 246,600 |
| 2018-09-24 | 2018-09-20 | 1.020 | 244,238 | +34,631 | 0.10% | 249,240 |
| 2018-09-21 | 2018-09-19 | 1.097 | 209,607 | +7,291 | 0.09% | 230,000 |
| 2018-09-20 | 2018-09-18 | 1.020 | 202,316 | -7,291 | 0.08% | 206,460 |
| 2018-09-19 | 2018-09-17 | 1.152 | 209,607 | -51,035 | 0.09% | 241,500 |
| 2018-09-18 | 2018-09-14 | 1.558 | 260,642 | +235,125 | 0.11% | 406,121 |
| 2018-09-12 | 2018-09-10 | 1.975 | 25,517 | -9,114 | 0.01% | 50,399 |
| 2018-09-11 | 2018-09-07 | 2.063 | 34,631 | +9,114 | 0.01% | 71,441 |
| 2018-09-10 | 2018-09-06 | 1.931 | 25,517 | +3,645 | 0.01% | 49,279 |
| 2018-09-07 | 2018-09-05 | 1.646 | 21,872 | +16,404 | 0.01% | 36,000 |
| 2018-09-06 | 2018-09-04 | 1.832 | 5,468 | -3,645 | 0.00% | 10,020 |
| 2018-09-04 | 2018-08-31 | 1.986 | 9,113 | -45,567 | 0.00% | 18,099 |
| 2018-09-03 | 2018-08-30 | 1.679 | 54,680 | -5,468 | 0.02% | 91,800 |
| 2018-08-31 | 2018-08-29 | 1.558 | 60,148 | +5,468 | 0.02% | 93,720 |
| 2018-08-28 | 2018-08-24 | 1.306 | 54,680 | -10,936 | 0.02% | 71,400 |
| 2018-08-22 | 2018-08-20 | 1.031 | 65,616 | +7,291 | 0.03% | 67,680 |
| 2018-08-17 | 2018-08-15 | 1.042 | 58,325 | -43,744 | 0.02% | 60,800 |
| 2018-08-15 | 2018-08-13 | 1.097 | 102,069 | -9,114 | 0.04% | 112,000 |
| 2018-08-13 | 2018-08-09 | 1.119 | 111,183 | -10,936 | 0.05% | 124,440 |
| 2018-08-09 | 2018-08-07 | 1.031 | 122,119 | +18,227 | 0.05% | 125,960 |
| 2018-08-06 | 2018-08-02 | 1.064 | 103,892 | -136,700 | 0.04% | 110,580 |
| 2018-08-03 | 2018-08-01 | 1.097 | 240,592 | +49,212 | 0.10% | 264,000 |
| 2018-08-02 | 2018-07-31 | 1.086 | 191,380 | -45,567 | 0.08% | 207,900 |
| 2018-08-01 | 2018-07-30 | 1.152 | 236,947 | -20,049 | 0.10% | 273,000 |
| 2018-07-31 | 2018-07-27 | 1.174 | 256,996 | +10,936 | 0.10% | 301,740 |
| 2018-07-26 | 2018-07-24 | 1.317 | 246,060 | +116,651 | 0.10% | 324,000 |
| 2018-07-25 | 2018-07-23 | 1.152 | 129,409 | +38,276 | 0.05% | 149,099 |
| 2018-07-23 | 2018-07-19 | 1.306 | 91,133 | -36,454 | 0.04% | 118,999 |
| 2018-07-20 | 2018-07-18 | 1.514 | 127,587 | 0.05% | 193,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy