History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 74,000 | +0 | 0.03% | 62,900 |
| 2025-10-13 | 2025-10-09 | 0.850 | 74,000 | +0 | 0.03% | 62,900 |
| 2025-10-10 | 2025-10-08 | 0.850 | 74,000 | +0 | 0.03% | 62,900 |
| 2025-10-09 | 2025-10-06 | 0.850 | 74,000 | +0 | 0.03% | 62,900 |
| 2025-10-08 | 2025-10-03 | 0.850 | 74,000 | +0 | 0.03% | 62,900 |
| 2025-10-06 | 2025-10-02 | 0.850 | 74,000 | +0 | 0.03% | 62,900 |
| 2025-10-03 | 2025-09-30 | 0.850 | 74,000 | +0 | 0.03% | 62,900 |
| 2025-10-02 | 2025-09-29 | 0.850 | 74,000 | +0 | 0.03% | 62,900 |
| 2025-09-30 | 2025-09-26 | 0.850 | 74,000 | +0 | 0.03% | 62,900 |
| 2025-09-29 | 2025-09-25 | 0.850 | 74,000 | +0 | 0.03% | 62,900 |
| 2025-09-26 | 2025-09-24 | 0.850 | 74,000 | +0 | 0.03% | 62,900 |
| 2025-09-25 | 2025-09-23 | 0.850 | 74,000 | +0 | 0.03% | 62,900 |
| 2025-09-24 | 2025-09-22 | 0.850 | 74,000 | +0 | 0.03% | 62,900 |
| 2025-09-23 | 2025-09-19 | 0.850 | 74,000 | +0 | 0.03% | 62,900 |
| 2025-09-22 | 2025-09-18 | 0.850 | 74,000 | +0 | 0.03% | 62,900 |
| 2025-09-19 | 2025-09-17 | 0.850 | 74,000 | +0 | 0.03% | 62,900 |
| 2025-09-18 | 2025-09-16 | 0.850 | 74,000 | +0 | 0.03% | 62,900 |
| 2025-09-17 | 2025-09-15 | 0.850 | 74,000 | +0 | 0.03% | 62,900 |
| 2025-09-16 | 2025-09-12 | 0.850 | 74,000 | +0 | 0.03% | 62,900 |
| 2025-09-15 | 2025-09-11 | 0.850 | 74,000 | +0 | 0.03% | 62,900 |
| 2025-09-12 | 2025-09-10 | 0.850 | 74,000 | +0 | 0.03% | 62,900 |
| 2025-09-11 | 2025-09-09 | 0.850 | 74,000 | +0 | 0.03% | 62,900 |
| 2025-09-10 | 2025-09-08 | 0.850 | 74,000 | +0 | 0.03% | 62,900 |
| 2025-09-09 | 2025-09-05 | 0.850 | 74,000 | +0 | 0.03% | 62,900 |
| 2025-09-08 | 2025-09-04 | 0.850 | 74,000 | +0 | 0.03% | 62,900 |
| 2025-09-05 | 2025-09-03 | 0.850 | 74,000 | +0 | 0.03% | 62,900 |
| 2025-09-04 | 2025-09-02 | 0.850 | 74,000 | +0 | 0.03% | 62,900 |
| 2025-09-03 | 2025-09-01 | 0.850 | 74,000 | +0 | 0.03% | 62,900 |
| 2025-09-02 | 2025-08-29 | 0.850 | 74,000 | +0 | 0.03% | 62,900 |
| 2025-09-01 | 2025-08-28 | 0.850 | 74,000 | +0 | 0.03% | 62,900 |
| 2025-08-29 | 2025-08-27 | 0.850 | 74,000 | +0 | 0.03% | 62,900 |
| 2025-08-28 | 2025-08-26 | 0.850 | 74,000 | +0 | 0.03% | 62,900 |
| 2025-08-27 | 2025-08-25 | 0.850 | 74,000 | +0 | 0.03% | 62,900 |
| 2025-08-26 | 2025-08-22 | 0.850 | 74,000 | +0 | 0.03% | 62,900 |
| 2025-08-25 | 2025-08-21 | 0.850 | 74,000 | +0 | 0.03% | 62,900 |
| 2025-08-22 | 2025-08-20 | 0.850 | 74,000 | +0 | 0.03% | 62,900 |
| 2025-08-21 | 2025-08-19 | 0.850 | 74,000 | +0 | 0.03% | 62,900 |
| 2025-08-20 | 2025-08-18 | 0.850 | 74,000 | +0 | 0.03% | 62,900 |
| 2025-08-19 | 2025-08-15 | 0.850 | 74,000 | +0 | 0.03% | 62,900 |
| 2025-08-18 | 2025-08-14 | 0.850 | 74,000 | +0 | 0.03% | 62,900 |
| 2025-08-15 | 2025-08-13 | 0.850 | 74,000 | +0 | 0.03% | 62,900 |
| 2025-08-14 | 2025-08-12 | 0.850 | 74,000 | +0 | 0.03% | 62,900 |
| 2025-08-13 | 2025-08-11 | 0.850 | 74,000 | +0 | 0.03% | 62,900 |
| 2025-08-12 | 2025-08-08 | 0.850 | 74,000 | +0 | 0.03% | 62,900 |
| 2025-08-11 | 2025-08-07 | 0.850 | 74,000 | +0 | 0.03% | 62,900 |
| 2025-08-08 | 2025-08-06 | 0.850 | 74,000 | +0 | 0.03% | 62,900 |
| 2025-08-07 | 2025-08-05 | 0.850 | 74,000 | +0 | 0.03% | 62,900 |
| 2025-08-06 | 2025-08-04 | 0.850 | 74,000 | +0 | 0.03% | 62,900 |
| 2025-08-05 | 2025-08-01 | 0.850 | 74,000 | +0 | 0.03% | 62,900 |
| 2025-08-04 | 2025-07-31 | 0.850 | 74,000 | +0 | 0.03% | 62,900 |
| 2025-08-01 | 2025-07-30 | 0.850 | 74,000 | +0 | 0.03% | 62,900 |
| 2025-07-31 | 2025-07-29 | 0.850 | 74,000 | +0 | 0.03% | 62,900 |
| 2025-07-30 | 2025-07-28 | 0.850 | 74,000 | +0 | 0.03% | 62,900 |
| 2025-07-29 | 2025-07-25 | 0.850 | 74,000 | +0 | 0.03% | 62,900 |
| 2025-07-28 | 2025-07-24 | 0.850 | 74,000 | +0 | 0.03% | 62,900 |
| 2025-07-25 | 2025-07-23 | 0.850 | 74,000 | +0 | 0.03% | 62,900 |
| 2025-07-24 | 2025-07-22 | 0.850 | 74,000 | +0 | 0.03% | 62,900 |
| 2025-07-23 | 2025-07-21 | 0.850 | 74,000 | +0 | 0.03% | 62,900 |
| 2025-07-22 | 2025-07-18 | 0.850 | 74,000 | +0 | 0.03% | 62,900 |
| 2025-07-21 | 2025-07-17 | 0.850 | 74,000 | +0 | 0.03% | 62,900 |
| 2025-07-18 | 2025-07-16 | 0.850 | 74,000 | +0 | 0.03% | 62,900 |
| 2025-07-17 | 2025-07-15 | 0.850 | 74,000 | +0 | 0.03% | 62,900 |
| 2025-07-16 | 2025-07-14 | 0.850 | 74,000 | +0 | 0.03% | 62,900 |
| 2025-07-15 | 2025-07-11 | 0.850 | 74,000 | +0 | 0.03% | 62,900 |
| 2025-07-14 | 2025-07-10 | 0.850 | 74,000 | +0 | 0.03% | 62,900 |
| 2025-07-11 | 2025-07-09 | 0.850 | 74,000 | +0 | 0.03% | 62,900 |
| 2025-07-10 | 2025-07-08 | 0.850 | 74,000 | +0 | 0.03% | 62,900 |
| 2025-07-09 | 2025-07-07 | 0.850 | 74,000 | +0 | 0.03% | 62,900 |
| 2025-07-08 | 2025-07-04 | 0.850 | 74,000 | +0 | 0.03% | 62,900 |
| 2025-07-07 | 2025-07-03 | 0.850 | 74,000 | +0 | 0.03% | 62,900 |
| 2025-07-04 | 2025-07-02 | 0.850 | 74,000 | +0 | 0.03% | 62,900 |
| 2025-07-03 | 2025-06-30 | 0.850 | 74,000 | +0 | 0.03% | 62,900 |
| 2025-07-02 | 2025-06-27 | 0.850 | 74,000 | +0 | 0.03% | 62,900 |
| 2025-06-30 | 2025-06-26 | 0.850 | 74,000 | +0 | 0.03% | 62,900 |
| 2025-06-27 | 2025-06-25 | 0.850 | 74,000 | +0 | 0.03% | 62,900 |
| 2025-06-26 | 2025-06-24 | 0.850 | 74,000 | +0 | 0.03% | 62,900 |
| 2025-06-25 | 2025-06-23 | 0.850 | 74,000 | +0 | 0.03% | 62,900 |
| 2025-06-24 | 2025-06-20 | 0.850 | 74,000 | +0 | 0.03% | 62,900 |
| 2025-06-23 | 2025-06-19 | 0.850 | 74,000 | +0 | 0.03% | 62,900 |
| 2025-06-20 | 2025-06-18 | 0.850 | 74,000 | +0 | 0.03% | 62,900 |
| 2025-06-19 | 2025-06-17 | 0.850 | 74,000 | +0 | 0.03% | 62,900 |
| 2025-06-18 | 2025-06-16 | 0.850 | 74,000 | +0 | 0.03% | 62,900 |
| 2025-06-17 | 2025-06-13 | 0.850 | 74,000 | +0 | 0.03% | 62,900 |
| 2025-06-16 | 2025-06-12 | 0.850 | 74,000 | +0 | 0.03% | 62,900 |
| 2025-06-13 | 2025-06-11 | 0.850 | 74,000 | +0 | 0.03% | 62,900 |
| 2025-06-12 | 2025-06-10 | 0.850 | 74,000 | +0 | 0.03% | 62,900 |
| 2025-06-11 | 2025-06-09 | 0.850 | 74,000 | +0 | 0.03% | 62,900 |
| 2025-06-10 | 2025-06-06 | 0.850 | 74,000 | +0 | 0.03% | 62,900 |
| 2025-06-09 | 2025-06-05 | 0.880 | 74,000 | +0 | 0.03% | 65,120 |
| 2025-06-06 | 2025-06-04 | 0.880 | 74,000 | +0 | 0.03% | 65,120 |
| 2025-06-05 | 2025-06-03 | 0.880 | 74,000 | +0 | 0.03% | 65,120 |
| 2025-06-04 | 2025-06-02 | 0.880 | 74,000 | +0 | 0.03% | 65,120 |
| 2025-06-03 | 2025-05-30 | 0.880 | 74,000 | +0 | 0.03% | 65,120 |
| 2025-06-02 | 2025-05-29 | 0.880 | 74,000 | +0 | 0.03% | 65,120 |
| 2025-05-30 | 2025-05-28 | 0.880 | 74,000 | +0 | 0.03% | 65,120 |
| 2025-05-29 | 2025-05-27 | 0.890 | 74,000 | +0 | 0.03% | 65,860 |
| 2025-05-28 | 2025-05-26 | 0.900 | 74,000 | +0 | 0.03% | 66,600 |
| 2025-05-27 | 2025-05-23 | 0.900 | 74,000 | +0 | 0.03% | 66,600 |
| 2025-05-26 | 2025-05-22 | 0.900 | 74,000 | +0 | 0.03% | 66,600 |
| 2025-05-23 | 2025-05-21 | 0.950 | 74,000 | +0 | 0.03% | 70,300 |
| 2025-05-22 | 2025-05-20 | 1.000 | 74,000 | +0 | 0.03% | 74,000 |
| 2025-05-21 | 2025-05-19 | 0.870 | 74,000 | +0 | 0.03% | 64,380 |
| 2025-05-20 | 2025-05-16 | 0.870 | 74,000 | +0 | 0.03% | 64,380 |
| 2025-05-19 | 2025-05-15 | 0.870 | 74,000 | +0 | 0.03% | 64,380 |
| 2025-05-16 | 2025-05-14 | 0.870 | 74,000 | +0 | 0.03% | 64,380 |
| 2025-05-15 | 2025-05-13 | 0.870 | 74,000 | +0 | 0.03% | 64,380 |
| 2025-05-14 | 2025-05-12 | 0.870 | 74,000 | +0 | 0.03% | 64,380 |
| 2025-05-13 | 2025-05-09 | 0.870 | 74,000 | +0 | 0.03% | 64,380 |
| 2025-05-12 | 2025-05-08 | 0.870 | 74,000 | +0 | 0.03% | 64,380 |
| 2025-05-09 | 2025-05-07 | 0.870 | 74,000 | +0 | 0.03% | 64,380 |
| 2025-05-08 | 2025-05-06 | 0.870 | 74,000 | +0 | 0.03% | 64,380 |
| 2025-05-07 | 2025-05-02 | 0.870 | 74,000 | +0 | 0.03% | 64,380 |
| 2025-05-06 | 2025-04-30 | 0.790 | 74,000 | +0 | 0.03% | 58,460 |
| 2025-05-02 | 2025-04-29 | 0.930 | 74,000 | +0 | 0.03% | 68,820 |
| 2025-04-30 | 2025-04-28 | 0.870 | 74,000 | +0 | 0.03% | 64,380 |
| 2025-04-29 | 2025-04-25 | 0.870 | 74,000 | +0 | 0.03% | 64,380 |
| 2025-04-28 | 2025-04-24 | 0.870 | 74,000 | +0 | 0.03% | 64,380 |
| 2025-04-25 | 2025-04-23 | 0.800 | 74,000 | +0 | 0.03% | 59,200 |
| 2025-04-24 | 2025-04-22 | 0.800 | 74,000 | +0 | 0.03% | 59,200 |
| 2025-04-23 | 2025-04-17 | 0.750 | 74,000 | +0 | 0.03% | 55,500 |
| 2025-04-22 | 2025-04-16 | 0.800 | 74,000 | +0 | 0.03% | 59,200 |
| 2025-04-17 | 2025-04-15 | 0.800 | 74,000 | +0 | 0.03% | 59,200 |
| 2025-04-16 | 2025-04-14 | 0.800 | 74,000 | +0 | 0.03% | 59,200 |
| 2025-04-15 | 2025-04-11 | 0.800 | 74,000 | +0 | 0.03% | 59,200 |
| 2025-04-14 | 2025-04-10 | 0.760 | 74,000 | +0 | 0.03% | 56,240 |
| 2025-04-11 | 2025-04-09 | 0.740 | 74,000 | +0 | 0.03% | 54,760 |
| 2025-04-10 | 2025-04-08 | 0.640 | 74,000 | +0 | 0.03% | 47,360 |
| 2025-04-09 | 2025-04-07 | 0.600 | 74,000 | +0 | 0.03% | 44,400 |
| 2025-04-08 | 2025-04-03 | 0.600 | 74,000 | +0 | 0.03% | 44,400 |
| 2025-04-07 | 2025-04-02 | 0.600 | 74,000 | +0 | 0.03% | 44,400 |
| 2025-04-03 | 2025-04-01 | 0.600 | 74,000 | +0 | 0.03% | 44,400 |
| 2025-04-02 | 2025-03-31 | 0.610 | 74,000 | +0 | 0.03% | 45,140 |
| 2025-04-01 | 2025-03-28 | 0.610 | 74,000 | +0 | 0.03% | 45,140 |
| 2025-03-31 | 2025-03-27 | 0.610 | 74,000 | +0 | 0.03% | 45,140 |
| 2025-03-28 | 2025-03-26 | 0.610 | 74,000 | -64,000 | 0.03% | 45,140 |
| 2025-03-27 | 2025-03-25 | 0.570 | 138,000 | -20,000 | 0.05% | 78,660 |
| 2024-12-19 | 2024-12-17 | 0.470 | 158,000 | -98,000 | 0.06% | 74,260 |
| 2024-12-18 | 2024-12-16 | 0.470 | 256,000 | -2,000 | 0.09% | 120,320 |
| 2024-10-22 | 2024-10-18 | 0.480 | 258,000 | -34,000 | 0.10% | 123,840 |
| 2024-07-25 | 2024-07-23 | 0.510 | 292,000 | -26,000 | 0.11% | 148,920 |
| 2024-06-28 | 2024-06-26 | 0.480 | 318,000 | -16,000 | 0.12% | 152,640 |
| 2023-12-12 | 2023-12-08 | 0.395 | 334,000 | -20,000 | 0.12% | 131,930 |
| 2023-07-13 | 2023-07-11 | 0.400 | 354,000 | +2,000 | 0.13% | 141,600 |
| 2023-01-19 | 2023-01-17 | 0.450 | 352,000 | -22,000 | 0.13% | 158,400 |
| 2023-01-18 | 2023-01-16 | 0.355 | 374,000 | +8,000 | 0.14% | 132,770 |
| 2023-01-17 | 2023-01-13 | 0.350 | 366,000 | +14,000 | 0.14% | 128,100 |
| 2021-08-16 | 2021-08-12 | 0.410 | 352,000 | -40,000 | 0.13% | 144,320 |
| 2021-08-12 | 2021-08-10 | 0.410 | 392,000 | -10,000 | 0.15% | 160,720 |
| 2021-07-23 | 2021-07-21 | 0.570 | 402,000 | +40,000 | 0.15% | 229,140 |
| 2021-07-05 | 2021-06-30 | 0.360 | 362,000 | +2,000 | 0.13% | 130,320 |
| 2021-06-22 | 2021-06-18 | 0.414 | 360,000 | +16,744 | 0.13% | 149,137 |
| 2021-05-26 | 2021-05-24 | 0.451 | 343,256 | -3,814 | 0.13% | 154,800 |
| 2021-05-06 | 2021-05-04 | 0.378 | 347,070 | +3,814 | 0.13% | 131,040 |
| 2021-03-10 | 2021-03-08 | 0.372 | 343,256 | -19,070 | 0.13% | 127,800 |
| 2021-03-02 | 2021-02-26 | 0.367 | 362,326 | +1,907 | 0.14% | 133,000 |
| 2021-02-18 | 2021-02-16 | 0.399 | 360,419 | +1,907 | 0.14% | 143,640 |
| 2021-02-16 | 2021-02-09 | 0.461 | 358,512 | +1,907 | 0.14% | 165,440 |
| 2021-01-21 | 2021-01-19 | 0.503 | 356,605 | +1,907 | 0.14% | 179,520 |
| 2021-01-11 | 2021-01-07 | 0.503 | 354,698 | -11,442 | 0.14% | 178,560 |
| 2021-01-07 | 2021-01-05 | 0.556 | 366,140 | -3,813 | 0.14% | 203,520 |
| 2020-12-30 | 2020-12-28 | 0.493 | 369,953 | -7,628 | 0.14% | 182,360 |
| 2020-12-23 | 2020-12-21 | 0.577 | 377,581 | -9,535 | 0.15% | 217,800 |
| 2020-12-17 | 2020-12-15 | 0.524 | 387,116 | -1,907 | 0.15% | 203,000 |
| 2020-12-04 | 2020-12-02 | 0.524 | 389,023 | -1,907 | 0.15% | 204,000 |
| 2020-09-16 | 2020-09-14 | 0.577 | 390,930 | -95,349 | 0.15% | 225,500 |
| 2020-08-14 | 2020-08-12 | 0.519 | 486,279 | +1,907 | 0.19% | 252,450 |
| 2020-07-15 | 2020-07-13 | 0.619 | 484,372 | -95,349 | 0.19% | 299,720 |
| 2020-06-02 | 2020-05-29 | 0.514 | 579,721 | -5,721 | 0.23% | 297,920 |
| 2020-05-28 | 2020-05-26 | 0.503 | 585,442 | -1,907 | 0.23% | 294,720 |
| 2020-05-25 | 2020-05-21 | 0.524 | 587,349 | -1,907 | 0.23% | 308,000 |
| 2020-05-21 | 2020-05-19 | 0.503 | 589,256 | -3,814 | 0.23% | 296,640 |
| 2020-05-08 | 2020-05-06 | 0.524 | 593,070 | -15,256 | 0.23% | 311,000 |
| 2020-03-17 | 2020-03-13 | 0.556 | 608,326 | -11,441 | 0.24% | 338,140 |
| 2020-03-13 | 2020-03-11 | 0.629 | 619,767 | +36,232 | 0.24% | 390,000 |
| 2020-03-06 | 2020-03-04 | 0.524 | 583,535 | -15,256 | 0.23% | 306,000 |
| 2020-02-12 | 2020-02-10 | 0.535 | 598,791 | +190,698 | 0.23% | 320,280 |
| 2020-02-04 | 2020-01-31 | 0.524 | 408,093 | -19,070 | 0.16% | 214,000 |
| 2020-01-08 | 2020-01-06 | 0.577 | 427,163 | -1,907 | 0.17% | 246,400 |
| 2019-09-09 | 2019-09-05 | 0.451 | 429,070 | -7,628 | 0.17% | 193,500 |
| 2019-09-06 | 2019-09-04 | 0.456 | 436,698 | -40,046 | 0.17% | 199,230 |
| 2019-08-29 | 2019-08-27 | 0.440 | 476,744 | +19,070 | 0.19% | 210,000 |
| 2019-08-19 | 2019-08-15 | 0.461 | 457,674 | -9,535 | 0.18% | 211,200 |
| 2019-06-24 | 2019-06-20 | 0.521 | 467,209 | -36,233 | 0.18% | 243,516 |
| 2019-06-21 | 2019-06-19 | 0.521 | 503,442 | +22,258 | 0.20% | 262,401 |
| 2019-06-06 | 2019-06-04 | 0.532 | 481,184 | -9,114 | 0.20% | 256,080 |
| 2019-05-31 | 2019-05-29 | 0.532 | 490,298 | -9,113 | 0.20% | 260,930 |
| 2019-05-10 | 2019-05-08 | 0.560 | 499,411 | -14,581 | 0.20% | 279,480 |
| 2019-04-02 | 2019-03-29 | 0.658 | 513,992 | -7,291 | 0.21% | 338,400 |
| 2019-03-29 | 2019-03-27 | 0.636 | 521,283 | -5,468 | 0.21% | 331,760 |
| 2019-03-27 | 2019-03-25 | 0.669 | 526,751 | -187,735 | 0.21% | 352,580 |
| 2019-03-26 | 2019-03-22 | 0.658 | 714,486 | +91,133 | 0.29% | 470,400 |
| 2019-03-25 | 2019-03-21 | 0.669 | 623,353 | +100,247 | 0.25% | 417,240 |
| 2019-03-22 | 2019-03-20 | 0.636 | 523,106 | -5,468 | 0.21% | 332,920 |
| 2019-03-21 | 2019-03-19 | 0.647 | 528,574 | -100,247 | 0.21% | 342,200 |
| 2019-03-20 | 2019-03-18 | 0.658 | 628,821 | -1,822 | 0.26% | 414,000 |
| 2019-03-19 | 2019-03-15 | 0.669 | 630,643 | -18,227 | 0.26% | 422,120 |
| 2019-03-18 | 2019-03-14 | 0.669 | 648,870 | +1,823 | 0.26% | 434,320 |
| 2019-03-15 | 2019-03-13 | 0.691 | 647,047 | +1,822 | 0.26% | 447,300 |
| 2019-03-14 | 2019-03-12 | 0.691 | 645,225 | -10,936 | 0.26% | 446,040 |
| 2019-03-13 | 2019-03-11 | 0.691 | 656,161 | -171,330 | 0.27% | 453,600 |
| 2019-03-12 | 2019-03-08 | 0.625 | 827,491 | +280,691 | 0.34% | 517,560 |
| 2019-03-08 | 2019-03-06 | 0.680 | 546,800 | -76,553 | 0.22% | 372,000 |
| 2019-03-06 | 2019-03-04 | 0.713 | 623,353 | -5,468 | 0.25% | 444,600 |
| 2019-02-21 | 2019-02-19 | 0.636 | 628,821 | +12,759 | 0.26% | 400,200 |
| 2019-02-20 | 2019-02-18 | 0.647 | 616,062 | +32,808 | 0.25% | 398,840 |
| 2019-02-15 | 2019-02-13 | 0.669 | 583,254 | -30,985 | 0.24% | 390,400 |
| 2019-02-11 | 2019-02-04 | 0.691 | 614,239 | +20,049 | 0.25% | 424,620 |
| 2019-02-08 | 2019-01-31 | 0.724 | 594,190 | +9,113 | 0.24% | 430,320 |
| 2019-01-31 | 2019-01-29 | 0.702 | 585,077 | +1,823 | 0.24% | 410,880 |
| 2019-01-24 | 2019-01-22 | 0.604 | 583,254 | -23,695 | 0.24% | 352,000 |
| 2019-01-23 | 2019-01-21 | 0.614 | 606,949 | +9,114 | 0.25% | 372,960 |
| 2019-01-22 | 2019-01-18 | 0.614 | 597,835 | -47,390 | 0.24% | 367,360 |
| 2019-01-09 | 2019-01-07 | 0.614 | 645,225 | -25,517 | 0.26% | 396,480 |
| 2019-01-08 | 2019-01-04 | 0.549 | 670,742 | +72,907 | 0.27% | 368,000 |
| 2018-12-10 | 2018-12-06 | 0.647 | 597,835 | -20,050 | 0.24% | 387,040 |
| 2018-12-06 | 2018-12-04 | 0.658 | 617,885 | -5,468 | 0.25% | 406,800 |
| 2018-12-05 | 2018-12-03 | 0.680 | 623,353 | +9,114 | 0.25% | 424,080 |
| 2018-12-03 | 2018-11-29 | 0.735 | 614,239 | -16,404 | 0.25% | 451,580 |
| 2018-11-28 | 2018-11-26 | 0.768 | 630,643 | +145,813 | 0.26% | 484,400 |
| 2018-11-27 | 2018-11-23 | 0.724 | 484,830 | -54,680 | 0.20% | 351,120 |
| 2018-11-26 | 2018-11-22 | 0.669 | 539,510 | +16,404 | 0.22% | 361,120 |
| 2018-11-21 | 2018-11-19 | 0.658 | 523,106 | +9,114 | 0.21% | 344,400 |
| 2018-11-12 | 2018-11-08 | 0.680 | 513,992 | -9,114 | 0.21% | 349,680 |
| 2018-11-08 | 2018-11-06 | 0.625 | 523,106 | +12,759 | 0.21% | 327,180 |
| 2018-11-06 | 2018-11-02 | 0.636 | 510,347 | -10,936 | 0.21% | 324,800 |
| 2018-11-05 | 2018-11-01 | 0.625 | 521,283 | +34,631 | 0.21% | 326,040 |
| 2018-10-30 | 2018-10-26 | 0.658 | 486,652 | -1,823 | 0.20% | 320,400 |
| 2018-10-23 | 2018-10-19 | 0.680 | 488,475 | -207,784 | 0.20% | 332,320 |
| 2018-10-15 | 2018-10-11 | 0.691 | 696,259 | -34,631 | 0.28% | 481,320 |
| 2018-10-11 | 2018-10-09 | 0.768 | 730,890 | +5,468 | 0.30% | 561,400 |
| 2018-10-10 | 2018-10-08 | 0.757 | 725,422 | -5,468 | 0.29% | 549,240 |
| 2018-10-09 | 2018-10-05 | 0.790 | 730,890 | -34,631 | 0.30% | 577,440 |
| 2018-10-08 | 2018-10-04 | 0.768 | 765,521 | +16,404 | 0.31% | 588,000 |
| 2018-10-05 | 2018-10-03 | 0.790 | 749,117 | -30,985 | 0.30% | 591,840 |
| 2018-10-04 | 2018-10-02 | 0.746 | 780,102 | -25,517 | 0.32% | 582,080 |
| 2018-10-03 | 2018-09-28 | 0.801 | 805,619 | -9,114 | 0.33% | 645,320 |
| 2018-10-02 | 2018-09-27 | 0.801 | 814,733 | +21,872 | 0.33% | 652,620 |
| 2018-09-28 | 2018-09-26 | 0.867 | 792,861 | -164,040 | 0.32% | 687,300 |
| 2018-09-27 | 2018-09-24 | 0.933 | 956,901 | -45,567 | 0.39% | 892,500 |
| 2018-09-26 | 2018-09-21 | 0.988 | 1,002,468 | -14,581 | 0.41% | 990,000 |
| 2018-09-24 | 2018-09-20 | 1.020 | 1,017,049 | -23,695 | 0.41% | 1,037,880 |
| 2018-09-21 | 2018-09-19 | 1.097 | 1,040,744 | -89,310 | 0.42% | 1,142,000 |
| 2018-09-20 | 2018-09-18 | 1.020 | 1,130,054 | +244,237 | 0.46% | 1,153,200 |
| 2018-09-19 | 2018-09-17 | 1.152 | 885,817 | +56,503 | 0.36% | 1,020,600 |
| 2018-09-18 | 2018-09-14 | 1.558 | 829,314 | +226,011 | 0.34% | 1,292,200 |
| 2018-09-17 | 2018-09-13 | 2.908 | 603,303 | +18,226 | 0.25% | 1,754,299 |
| 2018-09-14 | 2018-09-12 | 2.743 | 585,077 | -34,630 | 0.24% | 1,605,001 |
| 2018-09-13 | 2018-09-11 | 2.249 | 619,707 | +14,581 | 0.25% | 1,394,000 |
| 2018-09-12 | 2018-09-10 | 1.975 | 605,126 | -209,607 | 0.25% | 1,195,200 |
| 2018-09-11 | 2018-09-07 | 2.063 | 814,733 | -49,212 | 0.33% | 1,680,721 |
| 2018-09-10 | 2018-09-06 | 1.931 | 863,945 | +14,582 | 0.35% | 1,668,480 |
| 2018-09-07 | 2018-09-05 | 1.646 | 849,363 | -5,468 | 0.35% | 1,397,999 |
| 2018-09-06 | 2018-09-04 | 1.832 | 854,831 | -12,759 | 0.35% | 1,566,459 |
| 2018-09-05 | 2018-09-03 | 1.832 | 867,590 | -103,892 | 0.35% | 1,589,840 |
| 2018-09-04 | 2018-08-31 | 1.986 | 971,482 | -244,238 | 0.39% | 1,929,460 |
| 2018-09-03 | 2018-08-30 | 1.679 | 1,215,720 | +7,291 | 0.49% | 2,041,020 |
| 2018-08-31 | 2018-08-29 | 1.558 | 1,208,429 | +85,665 | 0.49% | 1,882,920 |
| 2018-08-30 | 2018-08-28 | 1.437 | 1,122,764 | -43,744 | 0.46% | 1,613,920 |
| 2018-08-29 | 2018-08-27 | 1.383 | 1,166,508 | -116,650 | 0.47% | 1,612,800 |
| 2018-08-28 | 2018-08-24 | 1.306 | 1,283,158 | -38,277 | 0.52% | 1,675,519 |
| 2018-08-24 | 2018-08-22 | 1.042 | 1,321,435 | -29,162 | 0.54% | 1,377,501 |
| 2018-08-23 | 2018-08-21 | 1.042 | 1,350,597 | +7,290 | 0.55% | 1,407,900 |
| 2018-08-22 | 2018-08-20 | 1.031 | 1,343,307 | +23,695 | 0.55% | 1,385,560 |
| 2018-08-21 | 2018-08-17 | 0.988 | 1,319,612 | +25,518 | 0.54% | 1,303,200 |
| 2018-08-17 | 2018-08-15 | 1.042 | 1,294,094 | +18,226 | 0.53% | 1,348,999 |
| 2018-08-16 | 2018-08-14 | 1.064 | 1,275,868 | +18,227 | 0.52% | 1,358,000 |
| 2018-08-15 | 2018-08-13 | 1.097 | 1,257,641 | +1,823 | 0.51% | 1,380,000 |
| 2018-08-14 | 2018-08-10 | 1.064 | 1,255,818 | +14,581 | 0.51% | 1,336,660 |
| 2018-08-13 | 2018-08-09 | 1.119 | 1,241,237 | +23,695 | 0.50% | 1,389,240 |
| 2018-08-10 | 2018-08-08 | 1.042 | 1,217,542 | +25,517 | 0.49% | 1,269,200 |
| 2018-08-09 | 2018-08-07 | 1.031 | 1,192,025 | +7,291 | 0.48% | 1,229,520 |
| 2018-08-08 | 2018-08-06 | 1.010 | 1,184,734 | +125,764 | 0.48% | 1,196,000 |
| 2018-08-06 | 2018-08-02 | 1.064 | 1,058,970 | +12,758 | 0.43% | 1,127,140 |
| 2018-08-03 | 2018-08-01 | 1.097 | 1,046,212 | +52,858 | 0.43% | 1,148,000 |
| 2018-08-02 | 2018-07-31 | 1.086 | 993,354 | +129,409 | 0.40% | 1,079,100 |
| 2018-08-01 | 2018-07-30 | 1.152 | 863,945 | -1,822 | 0.35% | 995,400 |
| 2018-07-31 | 2018-07-27 | 1.174 | 865,767 | +54,680 | 0.35% | 1,016,499 |
| 2018-07-30 | 2018-07-26 | 1.207 | 811,087 | +165,862 | 0.33% | 979,000 |
| 2018-07-27 | 2018-07-25 | 1.240 | 645,225 | -136,700 | 0.26% | 800,041 |
| 2018-07-26 | 2018-07-24 | 1.317 | 781,925 | -38,276 | 0.32% | 1,029,600 |
| 2018-07-25 | 2018-07-23 | 1.152 | 820,201 | +118,474 | 0.33% | 945,000 |
| 2018-07-24 | 2018-07-20 | 1.097 | 701,727 | -85,666 | 0.29% | 770,000 |
| 2018-07-23 | 2018-07-19 | 1.306 | 787,393 | -113,005 | 0.32% | 1,028,160 |
| 2018-07-20 | 2018-07-18 | 1.514 | 900,398 | 0.37% | 1,363,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy