History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2025-10-13 | 2025-10-09 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2025-10-10 | 2025-10-08 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2025-10-09 | 2025-10-06 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2025-10-08 | 2025-10-03 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2025-10-06 | 2025-10-02 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2025-10-03 | 2025-09-30 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2025-10-02 | 2025-09-29 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2025-09-30 | 2025-09-26 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2025-09-29 | 2025-09-25 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2025-09-26 | 2025-09-24 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2025-09-25 | 2025-09-23 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2025-09-24 | 2025-09-22 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2025-09-23 | 2025-09-19 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2025-09-22 | 2025-09-18 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2025-09-19 | 2025-09-17 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2025-09-18 | 2025-09-16 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2025-09-17 | 2025-09-15 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2025-09-16 | 2025-09-12 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2025-09-15 | 2025-09-11 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2025-09-12 | 2025-09-10 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2025-09-11 | 2025-09-09 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2025-09-10 | 2025-09-08 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2025-09-09 | 2025-09-05 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2025-09-08 | 2025-09-04 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2025-09-05 | 2025-09-03 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2025-09-04 | 2025-09-02 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2025-09-03 | 2025-09-01 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2025-09-02 | 2025-08-29 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2025-09-01 | 2025-08-28 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2025-08-29 | 2025-08-27 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2025-08-28 | 2025-08-26 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2025-08-27 | 2025-08-25 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2025-08-26 | 2025-08-22 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2025-08-25 | 2025-08-21 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2025-08-22 | 2025-08-20 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2025-08-21 | 2025-08-19 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2025-08-20 | 2025-08-18 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2025-08-19 | 2025-08-15 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2025-08-18 | 2025-08-14 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2025-08-15 | 2025-08-13 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2025-08-14 | 2025-08-12 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2025-08-13 | 2025-08-11 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2025-08-12 | 2025-08-08 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2025-08-11 | 2025-08-07 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2025-08-08 | 2025-08-06 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2025-08-07 | 2025-08-05 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2025-08-06 | 2025-08-04 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2025-08-05 | 2025-08-01 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2025-08-04 | 2025-07-31 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2025-08-01 | 2025-07-30 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2025-07-31 | 2025-07-29 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2025-07-30 | 2025-07-28 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2025-07-29 | 2025-07-25 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2025-07-28 | 2025-07-24 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2025-07-25 | 2025-07-23 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2025-07-24 | 2025-07-22 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2025-07-23 | 2025-07-21 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2025-07-22 | 2025-07-18 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2025-07-21 | 2025-07-17 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2025-07-18 | 2025-07-16 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2025-07-17 | 2025-07-15 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2025-07-16 | 2025-07-14 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2025-07-15 | 2025-07-11 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2025-07-14 | 2025-07-10 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2025-07-11 | 2025-07-09 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2025-07-10 | 2025-07-08 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2025-07-09 | 2025-07-07 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2025-07-08 | 2025-07-04 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2025-07-07 | 2025-07-03 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2025-07-04 | 2025-07-02 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2025-07-03 | 2025-06-30 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2025-07-02 | 2025-06-27 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2025-06-30 | 2025-06-26 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2025-06-27 | 2025-06-25 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2025-06-26 | 2025-06-24 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2025-06-25 | 2025-06-23 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2025-06-24 | 2025-06-20 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2025-06-23 | 2025-06-19 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2025-06-20 | 2025-06-18 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2025-06-19 | 2025-06-17 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2025-06-18 | 2025-06-16 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2025-06-17 | 2025-06-13 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2025-06-16 | 2025-06-12 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2025-06-13 | 2025-06-11 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2025-06-12 | 2025-06-10 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2025-06-11 | 2025-06-09 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2025-06-10 | 2025-06-06 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2025-06-09 | 2025-06-05 | 0.880 | 20,000 | +0 | 0.01% | 17,600 |
| 2025-06-06 | 2025-06-04 | 0.880 | 20,000 | +0 | 0.01% | 17,600 |
| 2025-06-05 | 2025-06-03 | 0.880 | 20,000 | +0 | 0.01% | 17,600 |
| 2025-06-04 | 2025-06-02 | 0.880 | 20,000 | +0 | 0.01% | 17,600 |
| 2025-06-03 | 2025-05-30 | 0.880 | 20,000 | +0 | 0.01% | 17,600 |
| 2025-06-02 | 2025-05-29 | 0.880 | 20,000 | +0 | 0.01% | 17,600 |
| 2025-05-30 | 2025-05-28 | 0.880 | 20,000 | +0 | 0.01% | 17,600 |
| 2025-05-29 | 2025-05-27 | 0.890 | 20,000 | +0 | 0.01% | 17,800 |
| 2025-05-28 | 2025-05-26 | 0.900 | 20,000 | +0 | 0.01% | 18,000 |
| 2025-05-27 | 2025-05-23 | 0.900 | 20,000 | +0 | 0.01% | 18,000 |
| 2025-05-26 | 2025-05-22 | 0.900 | 20,000 | +0 | 0.01% | 18,000 |
| 2025-05-23 | 2025-05-21 | 0.950 | 20,000 | +0 | 0.01% | 19,000 |
| 2025-05-22 | 2025-05-20 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2025-05-21 | 2025-05-19 | 0.870 | 20,000 | +0 | 0.01% | 17,400 |
| 2025-05-20 | 2025-05-16 | 0.870 | 20,000 | +0 | 0.01% | 17,400 |
| 2025-05-19 | 2025-05-15 | 0.870 | 20,000 | +0 | 0.01% | 17,400 |
| 2025-05-16 | 2025-05-14 | 0.870 | 20,000 | +0 | 0.01% | 17,400 |
| 2025-05-15 | 2025-05-13 | 0.870 | 20,000 | +0 | 0.01% | 17,400 |
| 2025-05-14 | 2025-05-12 | 0.870 | 20,000 | +0 | 0.01% | 17,400 |
| 2025-05-13 | 2025-05-09 | 0.870 | 20,000 | +0 | 0.01% | 17,400 |
| 2025-05-12 | 2025-05-08 | 0.870 | 20,000 | +0 | 0.01% | 17,400 |
| 2025-05-09 | 2025-05-07 | 0.870 | 20,000 | +0 | 0.01% | 17,400 |
| 2025-05-08 | 2025-05-06 | 0.870 | 20,000 | +0 | 0.01% | 17,400 |
| 2025-05-07 | 2025-05-02 | 0.870 | 20,000 | +0 | 0.01% | 17,400 |
| 2025-05-06 | 2025-04-30 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2025-05-02 | 2025-04-29 | 0.930 | 20,000 | +0 | 0.01% | 18,600 |
| 2025-04-30 | 2025-04-28 | 0.870 | 20,000 | +0 | 0.01% | 17,400 |
| 2025-04-29 | 2025-04-25 | 0.870 | 20,000 | +0 | 0.01% | 17,400 |
| 2025-04-28 | 2025-04-24 | 0.870 | 20,000 | +0 | 0.01% | 17,400 |
| 2025-04-25 | 2025-04-23 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2025-04-24 | 2025-04-22 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2025-04-23 | 2025-04-17 | 0.750 | 20,000 | +0 | 0.01% | 15,000 |
| 2025-04-22 | 2025-04-16 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2025-04-17 | 2025-04-15 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2025-04-16 | 2025-04-14 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2025-04-15 | 2025-04-11 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2025-04-14 | 2025-04-10 | 0.760 | 20,000 | +0 | 0.01% | 15,200 |
| 2025-04-11 | 2025-04-09 | 0.740 | 20,000 | +0 | 0.01% | 14,800 |
| 2025-04-10 | 2025-04-08 | 0.640 | 20,000 | +0 | 0.01% | 12,800 |
| 2025-04-09 | 2025-04-07 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2025-04-08 | 2025-04-03 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2025-04-07 | 2025-04-02 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2025-04-03 | 2025-04-01 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2025-04-02 | 2025-03-31 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2025-04-01 | 2025-03-28 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2025-03-31 | 2025-03-27 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2025-03-28 | 2025-03-26 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2025-03-27 | 2025-03-25 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2025-03-26 | 2025-03-24 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2025-03-25 | 2025-03-21 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2025-03-24 | 2025-03-20 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2025-03-21 | 2025-03-19 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2025-03-20 | 2025-03-18 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2025-03-19 | 2025-03-17 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2025-03-18 | 2025-03-14 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2025-03-17 | 2025-03-13 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2025-03-14 | 2025-03-12 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2025-03-13 | 2025-03-11 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2025-03-12 | 2025-03-10 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2025-03-11 | 2025-03-07 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2025-03-10 | 2025-03-06 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2025-03-07 | 2025-03-05 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2025-03-06 | 2025-03-04 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2025-03-05 | 2025-03-03 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2025-03-04 | 2025-02-28 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2025-03-03 | 2025-02-27 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2025-02-28 | 2025-02-26 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2025-02-27 | 2025-02-25 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2025-02-26 | 2025-02-24 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2025-02-25 | 2025-02-21 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2025-02-24 | 2025-02-20 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2025-02-21 | 2025-02-19 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2025-02-20 | 2025-02-18 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2025-02-19 | 2025-02-17 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2025-02-18 | 2025-02-14 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2025-02-17 | 2025-02-13 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2025-02-14 | 2025-02-12 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2025-02-13 | 2025-02-11 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2025-02-12 | 2025-02-10 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2025-02-11 | 2025-02-07 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2025-02-10 | 2025-02-06 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2025-02-07 | 2025-02-05 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2025-02-06 | 2025-02-04 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2025-02-05 | 2025-02-03 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2025-02-04 | 2025-01-28 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2025-02-03 | 2025-01-24 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2025-01-27 | 2025-01-23 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2025-01-24 | 2025-01-22 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2025-01-23 | 2025-01-21 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2025-01-22 | 2025-01-20 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2025-01-21 | 2025-01-17 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2025-01-20 | 2025-01-16 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2025-01-17 | 2025-01-15 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2025-01-16 | 2025-01-14 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2025-01-15 | 2025-01-13 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2025-01-14 | 2025-01-10 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2025-01-13 | 2025-01-09 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2025-01-10 | 2025-01-08 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2025-01-09 | 2025-01-07 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2025-01-08 | 2025-01-06 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2025-01-07 | 2025-01-03 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2025-01-06 | 2025-01-02 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2025-01-03 | 2024-12-31 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2025-01-02 | 2024-12-27 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2024-12-30 | 2024-12-24 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2024-12-27 | 2024-12-20 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2024-12-23 | 2024-12-19 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2024-12-20 | 2024-12-18 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2024-12-19 | 2024-12-17 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2024-12-18 | 2024-12-16 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2024-12-17 | 2024-12-13 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2024-12-16 | 2024-12-12 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2024-12-13 | 2024-12-11 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2024-12-12 | 2024-12-10 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2024-12-11 | 2024-12-09 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2024-12-10 | 2024-12-06 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2024-12-09 | 2024-12-05 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2024-12-06 | 2024-12-04 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2024-12-05 | 2024-12-03 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2024-12-04 | 2024-12-02 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2024-12-03 | 2024-11-29 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2024-12-02 | 2024-11-28 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2024-11-29 | 2024-11-27 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2024-11-28 | 2024-11-26 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2024-11-27 | 2024-11-25 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2024-11-26 | 2024-11-22 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2024-11-25 | 2024-11-21 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2024-11-22 | 2024-11-20 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2024-11-21 | 2024-11-19 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2024-11-20 | 2024-11-18 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2024-11-19 | 2024-11-15 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2024-11-18 | 2024-11-14 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2024-11-15 | 2024-11-13 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2024-11-14 | 2024-11-12 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2024-11-13 | 2024-11-11 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2024-11-12 | 2024-11-08 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2024-11-11 | 2024-11-07 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2024-11-08 | 2024-11-06 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2024-11-07 | 2024-11-05 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2024-11-06 | 2024-11-04 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2024-11-05 | 2024-11-01 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2024-11-04 | 2024-10-31 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2024-11-01 | 2024-10-30 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2024-10-31 | 2024-10-29 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2024-10-30 | 2024-10-28 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2024-10-29 | 2024-10-25 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2024-10-28 | 2024-10-24 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2024-10-25 | 2024-10-23 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2024-10-24 | 2024-10-22 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2024-10-23 | 2024-10-21 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2024-10-22 | 2024-10-18 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2024-10-21 | 2024-10-17 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2024-10-18 | 2024-10-16 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2024-10-17 | 2024-10-15 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2024-10-16 | 2024-10-14 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2024-10-15 | 2024-10-10 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2024-10-14 | 2024-10-09 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2024-10-10 | 2024-10-08 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2024-10-09 | 2024-10-07 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2024-10-08 | 2024-10-04 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2024-10-07 | 2024-10-03 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2024-10-04 | 2024-10-02 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-10-03 | 2024-09-30 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2024-10-02 | 2024-09-27 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2024-09-30 | 2024-09-26 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2024-09-27 | 2024-09-25 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2024-09-26 | 2024-09-24 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2024-09-25 | 2024-09-23 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2024-09-24 | 2024-09-20 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2024-09-23 | 2024-09-19 | 0.485 | 20,000 | +0 | 0.01% | 9,700 |
| 2024-09-20 | 2024-09-17 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2024-09-19 | 2024-09-16 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2024-09-17 | 2024-09-13 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2024-09-16 | 2024-09-12 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2024-09-13 | 2024-09-11 | 0.475 | 20,000 | +0 | 0.01% | 9,500 |
| 2024-09-12 | 2024-09-10 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-09-11 | 2024-09-09 | 0.475 | 20,000 | +0 | 0.01% | 9,500 |
| 2024-09-10 | 2024-09-05 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2024-09-09 | 2024-09-04 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2024-09-05 | 2024-09-03 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2024-09-04 | 2024-09-02 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2024-09-03 | 2024-08-30 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2024-09-02 | 2024-08-29 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2024-08-30 | 2024-08-28 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-08-29 | 2024-08-27 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-08-28 | 2024-08-26 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2024-08-27 | 2024-08-23 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-08-26 | 2024-08-22 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-08-23 | 2024-08-21 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-08-22 | 2024-08-20 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2024-08-21 | 2024-08-19 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-08-20 | 2024-08-16 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-08-19 | 2024-08-15 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-08-16 | 2024-08-14 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-08-15 | 2024-08-13 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-08-14 | 2024-08-12 | 0.475 | 20,000 | +0 | 0.01% | 9,500 |
| 2024-08-13 | 2024-08-09 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-08-12 | 2024-08-08 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-08-09 | 2024-08-07 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-08-08 | 2024-08-06 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-08-07 | 2024-08-05 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-08-06 | 2024-08-02 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-08-05 | 2024-08-01 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-08-02 | 2024-07-31 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-08-01 | 2024-07-30 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-07-31 | 2024-07-29 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-07-30 | 2024-07-26 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-07-29 | 2024-07-25 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-07-26 | 2024-07-24 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2024-07-25 | 2024-07-23 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2024-07-24 | 2024-07-22 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2024-07-23 | 2024-07-19 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2024-07-22 | 2024-07-18 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2024-07-19 | 2024-07-17 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2024-07-18 | 2024-07-16 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2024-07-17 | 2024-07-15 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2024-07-16 | 2024-07-12 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2024-07-15 | 2024-07-11 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2024-07-12 | 2024-07-10 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2024-07-11 | 2024-07-09 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2024-07-10 | 2024-07-08 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2024-07-09 | 2024-07-05 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-07-08 | 2024-07-04 | 0.475 | 20,000 | +0 | 0.01% | 9,500 |
| 2024-07-05 | 2024-07-03 | 0.475 | 20,000 | +0 | 0.01% | 9,500 |
| 2024-07-04 | 2024-07-02 | 0.475 | 20,000 | +0 | 0.01% | 9,500 |
| 2024-07-03 | 2024-06-28 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2024-07-02 | 2024-06-27 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2024-06-28 | 2024-06-26 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2024-06-27 | 2024-06-25 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2024-06-26 | 2024-06-24 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2024-06-25 | 2024-06-21 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2024-06-24 | 2024-06-20 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2024-06-21 | 2024-06-19 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2024-06-20 | 2024-06-18 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2024-06-19 | 2024-06-17 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2024-06-18 | 2024-06-14 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2024-06-17 | 2024-06-13 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2024-06-14 | 2024-06-12 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2024-06-13 | 2024-06-11 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2024-06-12 | 2024-06-07 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2024-06-11 | 2024-06-06 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2024-06-07 | 2024-06-05 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2024-06-06 | 2024-06-04 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2024-06-05 | 2024-06-03 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2024-06-04 | 2024-05-31 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2024-06-03 | 2024-05-30 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2024-05-31 | 2024-05-29 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2024-05-30 | 2024-05-28 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2024-05-29 | 2024-05-27 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2024-05-28 | 2024-05-24 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2024-05-27 | 2024-05-23 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2024-05-24 | 2024-05-22 | 0.475 | 20,000 | +0 | 0.01% | 9,500 |
| 2024-05-23 | 2024-05-21 | 0.475 | 20,000 | +0 | 0.01% | 9,500 |
| 2024-05-22 | 2024-05-20 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-05-21 | 2024-05-17 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-05-20 | 2024-05-16 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-05-17 | 2024-05-14 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-05-16 | 2024-05-13 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2024-05-14 | 2024-05-10 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2024-05-13 | 2024-05-09 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2024-05-10 | 2024-05-08 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2024-05-09 | 2024-05-07 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2024-05-08 | 2024-05-06 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2024-05-07 | 2024-05-03 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2024-05-06 | 2024-05-02 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2024-05-03 | 2024-04-30 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2024-05-02 | 2024-04-29 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2024-04-30 | 2024-04-26 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2024-04-29 | 2024-04-25 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2024-04-26 | 2024-04-24 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2024-04-25 | 2024-04-23 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2024-04-24 | 2024-04-22 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2024-04-23 | 2024-04-19 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2024-04-22 | 2024-04-18 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2024-04-19 | 2024-04-17 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2024-04-18 | 2024-04-16 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2024-04-17 | 2024-04-15 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2024-04-16 | 2024-04-12 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2024-04-15 | 2024-04-11 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2024-04-12 | 2024-04-10 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2024-04-11 | 2024-04-09 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2024-04-10 | 2024-04-08 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2024-04-09 | 2024-04-05 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2024-04-08 | 2024-04-03 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2024-04-05 | 2024-04-02 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2024-04-03 | 2024-03-28 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2024-04-02 | 2024-03-27 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2024-03-28 | 2024-03-26 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2024-03-27 | 2024-03-25 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2024-03-26 | 2024-03-22 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2024-03-25 | 2024-03-21 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2024-03-22 | 2024-03-20 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2024-03-21 | 2024-03-19 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2024-03-20 | 2024-03-18 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2024-03-19 | 2024-03-15 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2024-03-18 | 2024-03-14 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2024-03-15 | 2024-03-13 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2024-03-14 | 2024-03-12 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2024-03-13 | 2024-03-11 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2024-03-12 | 2024-03-08 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2024-03-11 | 2024-03-07 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2024-03-08 | 2024-03-06 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2024-03-07 | 2024-03-05 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2024-03-06 | 2024-03-04 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2024-03-05 | 2024-03-01 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2024-03-04 | 2024-02-29 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2024-03-01 | 2024-02-28 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2024-02-29 | 2024-02-27 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2024-02-28 | 2024-02-26 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2024-02-27 | 2024-02-23 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2024-02-26 | 2024-02-22 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2024-02-23 | 2024-02-21 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2024-02-22 | 2024-02-20 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2024-02-21 | 2024-02-19 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2024-02-20 | 2024-02-16 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2024-02-19 | 2024-02-15 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2024-02-16 | 2024-02-14 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2024-02-15 | 2024-02-09 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2024-02-14 | 2024-02-07 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-02-08 | 2024-02-06 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-02-07 | 2024-02-05 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-02-06 | 2024-02-02 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-02-05 | 2024-02-01 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-02-02 | 2024-01-31 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-02-01 | 2024-01-30 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-01-31 | 2024-01-29 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-01-30 | 2024-01-26 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-01-29 | 2024-01-25 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-01-26 | 2024-01-24 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-01-25 | 2024-01-23 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-01-24 | 2024-01-22 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-01-23 | 2024-01-19 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-01-22 | 2024-01-18 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-01-19 | 2024-01-17 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-01-18 | 2024-01-16 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-01-17 | 2024-01-15 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-01-16 | 2024-01-12 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-01-15 | 2024-01-11 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-01-12 | 2024-01-10 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-01-11 | 2024-01-09 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-01-10 | 2024-01-08 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-01-09 | 2024-01-05 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-01-08 | 2024-01-04 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-01-05 | 2024-01-03 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-01-04 | 2024-01-02 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-01-03 | 2023-12-29 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-01-02 | 2023-12-28 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2023-12-29 | 2023-12-27 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2023-12-28 | 2023-12-22 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2023-12-27 | 2023-12-21 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2023-12-22 | 2023-12-20 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2023-12-21 | 2023-12-19 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2023-12-20 | 2023-12-18 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2023-12-19 | 2023-12-15 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2023-12-18 | 2023-12-14 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2023-12-15 | 2023-12-13 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2023-12-14 | 2023-12-12 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2023-12-13 | 2023-12-11 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2023-12-12 | 2023-12-08 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2023-12-11 | 2023-12-07 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2023-12-08 | 2023-12-06 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2023-12-07 | 2023-12-05 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2023-12-06 | 2023-12-04 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2023-12-05 | 2023-12-01 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2023-12-04 | 2023-11-30 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2023-12-01 | 2023-11-29 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2023-11-30 | 2023-11-28 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2023-11-29 | 2023-11-27 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2023-11-28 | 2023-11-24 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2023-11-27 | 2023-11-23 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2023-11-24 | 2023-11-22 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2023-11-23 | 2023-11-21 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2023-11-22 | 2023-11-20 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2023-11-21 | 2023-11-17 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2023-11-20 | 2023-11-16 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2023-11-17 | 2023-11-15 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2023-11-16 | 2023-11-14 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2023-11-15 | 2023-11-13 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2023-11-14 | 2023-11-10 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2023-11-13 | 2023-11-09 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2023-11-10 | 2023-11-08 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2023-11-09 | 2023-11-07 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2023-11-08 | 2023-11-06 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2023-11-07 | 2023-11-03 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2023-11-06 | 2023-11-02 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2023-11-03 | 2023-11-01 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2023-11-02 | 2023-10-31 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2023-11-01 | 2023-10-30 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2023-10-31 | 2023-10-27 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2023-10-30 | 2023-10-26 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2023-10-27 | 2023-10-25 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2023-10-26 | 2023-10-24 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2023-10-25 | 2023-10-20 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2023-10-24 | 2023-10-19 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2023-10-20 | 2023-10-18 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2023-10-19 | 2023-10-17 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2023-10-18 | 2023-10-16 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2023-10-17 | 2023-10-13 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2023-10-16 | 2023-10-12 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2023-10-13 | 2023-10-11 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2023-10-12 | 2023-10-10 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2023-10-11 | 2023-10-09 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2023-10-10 | 2023-10-06 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2023-10-09 | 2023-10-05 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2023-10-06 | 2023-10-04 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2023-10-05 | 2023-10-03 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2023-10-04 | 2023-09-29 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2023-10-03 | 2023-09-28 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2023-09-29 | 2023-09-27 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2023-09-28 | 2023-09-26 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2023-09-27 | 2023-09-25 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2023-09-26 | 2023-09-22 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2023-09-25 | 2023-09-21 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2023-09-22 | 2023-09-20 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2023-09-21 | 2023-09-19 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2023-09-20 | 2023-09-18 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2023-09-19 | 2023-09-15 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2023-09-18 | 2023-09-14 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2023-09-15 | 2023-09-13 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2023-09-14 | 2023-09-12 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2023-09-13 | 2023-09-11 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2023-09-12 | 2023-09-07 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2023-09-11 | 2023-09-06 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2023-09-07 | 2023-09-05 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2023-09-06 | 2023-09-04 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2023-09-05 | 2023-08-31 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2023-09-04 | 2023-08-30 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2023-08-31 | 2023-08-29 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2023-08-30 | 2023-08-28 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2023-08-29 | 2023-08-25 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2023-08-28 | 2023-08-24 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2023-08-25 | 2023-08-23 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2023-08-24 | 2023-08-22 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2023-08-23 | 2023-08-21 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2023-08-22 | 2023-08-18 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2023-08-21 | 2023-08-17 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2023-08-18 | 2023-08-16 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2023-08-17 | 2023-08-15 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2023-08-16 | 2023-08-14 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2023-08-15 | 2023-08-11 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2023-08-14 | 2023-08-10 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2023-08-11 | 2023-08-09 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2023-08-10 | 2023-08-08 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2023-08-09 | 2023-08-07 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2023-08-08 | 2023-08-04 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2023-08-07 | 2023-08-03 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2023-08-04 | 2023-08-02 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2023-08-03 | 2023-08-01 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2023-08-02 | 2023-07-31 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2023-08-01 | 2023-07-28 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2023-07-31 | 2023-07-27 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2023-07-28 | 2023-07-26 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2023-07-27 | 2023-07-25 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2023-07-26 | 2023-07-24 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2023-07-25 | 2023-07-21 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2023-07-24 | 2023-07-20 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2023-07-21 | 2023-07-19 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2023-07-20 | 2023-07-18 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2023-07-19 | 2023-07-14 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2023-07-18 | 2023-07-13 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2023-07-14 | 2023-07-12 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2023-07-13 | 2023-07-11 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2023-07-12 | 2023-07-10 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2023-07-11 | 2023-07-07 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2023-07-10 | 2023-07-06 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2023-07-07 | 2023-07-05 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2023-07-06 | 2023-07-04 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2023-07-05 | 2023-07-03 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2023-07-04 | 2023-06-30 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2023-07-03 | 2023-06-29 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2023-06-30 | 2023-06-28 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2023-06-29 | 2023-06-27 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2023-06-28 | 2023-06-26 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2023-06-27 | 2023-06-23 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2023-06-26 | 2023-06-21 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2023-06-23 | 2023-06-20 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2023-06-21 | 2023-06-19 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2023-06-20 | 2023-06-16 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2023-06-19 | 2023-06-15 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2023-06-16 | 2023-06-14 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2023-06-15 | 2023-06-13 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2023-06-14 | 2023-06-12 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2023-06-13 | 2023-06-09 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2023-06-12 | 2023-06-08 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2023-06-09 | 2023-06-07 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2023-06-08 | 2023-06-06 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2023-06-07 | 2023-06-05 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2023-06-06 | 2023-06-02 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2023-06-05 | 2023-06-01 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2023-06-02 | 2023-05-31 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2023-06-01 | 2023-05-30 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2023-05-31 | 2023-05-29 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2023-05-30 | 2023-05-25 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2023-05-29 | 2023-05-24 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2023-05-25 | 2023-05-23 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2023-05-24 | 2023-05-22 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2023-05-23 | 2023-05-19 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2023-05-22 | 2023-05-18 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2023-05-19 | 2023-05-17 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2023-05-18 | 2023-05-16 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2023-05-17 | 2023-05-15 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2023-05-16 | 2023-05-12 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2023-05-15 | 2023-05-11 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2023-05-12 | 2023-05-10 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2023-05-11 | 2023-05-09 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2023-05-10 | 2023-05-08 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2023-05-09 | 2023-05-05 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2023-05-08 | 2023-05-04 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2023-05-05 | 2023-05-03 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2023-05-04 | 2023-05-02 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2023-05-03 | 2023-04-28 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2023-05-02 | 2023-04-27 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2023-04-28 | 2023-04-26 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2023-04-27 | 2023-04-25 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2023-04-26 | 2023-04-24 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2023-04-25 | 2023-04-21 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2023-04-24 | 2023-04-20 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2023-04-21 | 2023-04-19 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2023-04-20 | 2023-04-18 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2023-04-19 | 2023-04-17 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2023-04-18 | 2023-04-14 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2023-04-17 | 2023-04-13 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2023-04-14 | 2023-04-12 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2023-04-13 | 2023-04-11 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2023-04-12 | 2023-04-06 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2023-04-11 | 2023-04-04 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2023-04-06 | 2023-04-03 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2023-04-04 | 2023-03-31 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2023-04-03 | 2023-03-30 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2023-03-31 | 2023-03-29 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2023-03-30 | 2023-03-28 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2023-03-29 | 2023-03-27 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2023-03-28 | 2023-03-24 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2023-03-27 | 2023-03-23 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2023-03-24 | 2023-03-22 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2023-03-23 | 2023-03-21 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2023-03-22 | 2023-03-20 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2023-03-21 | 2023-03-17 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2023-03-20 | 2023-03-16 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2023-03-17 | 2023-03-15 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2023-03-16 | 2023-03-14 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2023-03-15 | 2023-03-13 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2023-03-14 | 2023-03-10 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2023-03-13 | 2023-03-09 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2023-03-10 | 2023-03-08 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2023-03-09 | 2023-03-07 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2023-03-08 | 2023-03-06 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2023-03-07 | 2023-03-03 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2023-03-06 | 2023-03-02 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2023-03-03 | 2023-03-01 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2023-03-02 | 2023-02-28 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2023-03-01 | 2023-02-27 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2023-02-28 | 2023-02-24 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2023-02-27 | 2023-02-23 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2023-02-24 | 2023-02-22 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2023-02-23 | 2023-02-21 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2023-02-22 | 2023-02-20 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2023-02-21 | 2023-02-17 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2023-02-20 | 2023-02-16 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2023-02-17 | 2023-02-15 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2023-02-16 | 2023-02-14 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2023-02-15 | 2023-02-13 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2023-02-14 | 2023-02-10 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2023-02-13 | 2023-02-09 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2023-02-10 | 2023-02-08 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2023-02-09 | 2023-02-07 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2023-02-08 | 2023-02-06 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2023-02-07 | 2023-02-03 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2023-02-06 | 2023-02-02 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2023-02-03 | 2023-02-01 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2023-02-02 | 2023-01-31 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2023-02-01 | 2023-01-30 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2023-01-31 | 2023-01-27 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2023-01-30 | 2023-01-26 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2023-01-27 | 2023-01-20 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2023-01-26 | 2023-01-19 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2023-01-20 | 2023-01-18 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2023-01-19 | 2023-01-17 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2023-01-18 | 2023-01-16 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2023-01-17 | 2023-01-13 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2023-01-16 | 2023-01-12 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2023-01-13 | 2023-01-11 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2023-01-12 | 2023-01-10 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2023-01-11 | 2023-01-09 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2023-01-10 | 2023-01-06 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2023-01-09 | 2023-01-05 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2023-01-06 | 2023-01-04 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2023-01-05 | 2023-01-03 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2023-01-04 | 2022-12-30 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2023-01-03 | 2022-12-29 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2022-12-30 | 2022-12-28 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2022-12-29 | 2022-12-23 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2022-12-28 | 2022-12-22 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2022-12-23 | 2022-12-21 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2022-12-22 | 2022-12-20 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2022-12-21 | 2022-12-19 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2022-12-20 | 2022-12-16 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2022-12-19 | 2022-12-15 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2022-12-16 | 2022-12-14 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2022-12-15 | 2022-12-13 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2022-12-14 | 2022-12-12 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2022-12-13 | 2022-12-09 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2022-12-12 | 2022-12-08 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2022-12-09 | 2022-12-07 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2022-12-08 | 2022-12-06 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2022-12-07 | 2022-12-05 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2022-12-06 | 2022-12-02 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2022-12-05 | 2022-12-01 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2022-12-02 | 2022-11-30 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2022-12-01 | 2022-11-29 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2022-11-30 | 2022-11-28 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2022-11-29 | 2022-11-25 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2022-11-28 | 2022-11-24 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2022-11-25 | 2022-11-23 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2022-11-24 | 2022-11-22 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2022-11-23 | 2022-11-21 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2022-11-22 | 2022-11-18 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2022-11-21 | 2022-11-17 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2022-11-18 | 2022-11-16 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2022-11-17 | 2022-11-15 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2022-11-16 | 2022-11-14 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2022-11-15 | 2022-11-11 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2022-11-14 | 2022-11-10 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2022-11-11 | 2022-11-09 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2022-11-10 | 2022-11-08 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2022-11-09 | 2022-11-07 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2022-11-08 | 2022-11-04 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2022-11-07 | 2022-11-03 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2022-11-04 | 2022-11-02 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2022-11-03 | 2022-11-01 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2022-11-02 | 2022-10-31 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2022-11-01 | 2022-10-28 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2022-10-31 | 2022-10-27 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2022-10-28 | 2022-10-26 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2022-10-27 | 2022-10-25 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2022-10-26 | 2022-10-24 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2022-10-25 | 2022-10-21 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2022-10-24 | 2022-10-20 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2022-10-21 | 2022-10-19 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2022-10-20 | 2022-10-18 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2022-10-19 | 2022-10-17 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2022-10-18 | 2022-10-14 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2022-10-17 | 2022-10-13 | 0.475 | 20,000 | +0 | 0.01% | 9,500 |
| 2022-10-14 | 2022-10-12 | 0.435 | 20,000 | +0 | 0.01% | 8,700 |
| 2022-10-13 | 2022-10-11 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2022-10-12 | 2022-10-10 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2022-10-11 | 2022-10-07 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2022-10-10 | 2022-10-06 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2022-10-07 | 2022-10-05 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2022-10-06 | 2022-10-03 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2022-10-05 | 2022-09-30 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2022-10-03 | 2022-09-29 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2022-09-30 | 2022-09-28 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2022-09-29 | 2022-09-27 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2022-09-28 | 2022-09-26 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2022-09-27 | 2022-09-23 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2022-09-26 | 2022-09-22 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2022-09-23 | 2022-09-21 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2022-09-22 | 2022-09-20 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2022-09-21 | 2022-09-19 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2022-09-20 | 2022-09-16 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2022-09-19 | 2022-09-15 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2022-09-16 | 2022-09-14 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2022-09-15 | 2022-09-13 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2022-09-14 | 2022-09-09 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2022-09-13 | 2022-09-08 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2022-09-09 | 2022-09-07 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2022-09-08 | 2022-09-06 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2022-09-07 | 2022-09-05 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2022-09-06 | 2022-09-02 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2022-09-05 | 2022-09-01 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2022-09-02 | 2022-08-31 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2022-09-01 | 2022-08-30 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2022-08-31 | 2022-08-29 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2022-08-30 | 2022-08-26 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2022-08-29 | 2022-08-25 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2022-08-26 | 2022-08-24 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2022-08-25 | 2022-08-23 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2022-08-24 | 2022-08-22 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2022-08-23 | 2022-08-19 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2022-08-22 | 2022-08-18 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2022-08-19 | 2022-08-17 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2022-08-18 | 2022-08-16 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2022-08-17 | 2022-08-15 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2022-08-16 | 2022-08-12 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2022-08-15 | 2022-08-11 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2022-08-12 | 2022-08-10 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2022-08-11 | 2022-08-09 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2022-08-10 | 2022-08-08 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2022-08-09 | 2022-08-05 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2022-08-08 | 2022-08-04 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2022-08-05 | 2022-08-03 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2022-08-04 | 2022-08-02 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2022-08-03 | 2022-08-01 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2022-08-02 | 2022-07-29 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2022-08-01 | 2022-07-28 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2022-07-29 | 2022-07-27 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2022-07-28 | 2022-07-26 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2022-07-27 | 2022-07-25 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2022-07-26 | 2022-07-22 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2022-07-25 | 2022-07-21 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2022-07-22 | 2022-07-20 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2022-07-21 | 2022-07-19 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2022-07-20 | 2022-07-18 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2022-07-19 | 2022-07-15 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2022-07-18 | 2022-07-14 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2022-07-15 | 2022-07-13 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2022-07-14 | 2022-07-12 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2022-07-13 | 2022-07-11 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2022-07-12 | 2022-07-08 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2022-07-11 | 2022-07-07 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2022-07-08 | 2022-07-06 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2022-07-07 | 2022-07-05 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2022-07-06 | 2022-07-04 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2022-07-05 | 2022-06-30 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2022-07-04 | 2022-06-29 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2022-06-30 | 2022-06-28 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2022-06-29 | 2022-06-27 | 0.485 | 20,000 | +0 | 0.01% | 9,700 |
| 2022-06-28 | 2022-06-24 | 0.660 | 20,000 | +0 | 0.01% | 13,200 |
| 2022-06-27 | 2022-06-23 | 0.660 | 20,000 | +0 | 0.01% | 13,200 |
| 2022-06-24 | 2022-06-22 | 0.660 | 20,000 | +0 | 0.01% | 13,200 |
| 2022-06-23 | 2022-06-21 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2022-06-22 | 2022-06-20 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2022-06-21 | 2022-06-17 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2022-06-20 | 2022-06-16 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2022-06-17 | 2022-06-15 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2022-06-16 | 2022-06-14 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2022-06-15 | 2022-06-13 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2022-06-14 | 2022-06-10 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2022-06-13 | 2022-06-09 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2022-06-10 | 2022-06-08 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2022-06-09 | 2022-06-07 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2022-06-08 | 2022-06-06 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2022-06-07 | 2022-06-02 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2022-06-06 | 2022-06-01 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2022-06-02 | 2022-05-31 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2022-06-01 | 2022-05-30 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2022-05-31 | 2022-05-27 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2022-05-30 | 2022-05-26 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2022-05-27 | 2022-05-25 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2022-05-26 | 2022-05-24 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2022-05-25 | 2022-05-23 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2022-05-24 | 2022-05-20 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2022-05-23 | 2022-05-19 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2022-05-20 | 2022-05-18 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2022-05-19 | 2022-05-17 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2022-05-18 | 2022-05-16 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2022-05-17 | 2022-05-13 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2022-05-16 | 2022-05-12 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2022-05-13 | 2022-05-11 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2022-05-12 | 2022-05-10 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2022-05-11 | 2022-05-06 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2022-05-10 | 2022-05-05 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2022-05-06 | 2022-05-04 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2022-05-05 | 2022-05-03 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2022-05-04 | 2022-04-29 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2022-05-03 | 2022-04-28 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2022-04-29 | 2022-04-27 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2022-04-28 | 2022-04-26 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2022-04-27 | 2022-04-25 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2022-04-26 | 2022-04-22 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2022-04-25 | 2022-04-21 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2022-04-22 | 2022-04-20 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2022-04-21 | 2022-04-19 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2022-04-20 | 2022-04-14 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2022-04-19 | 2022-04-13 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2022-04-14 | 2022-04-12 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2022-04-13 | 2022-04-11 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2022-04-12 | 2022-04-08 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2022-04-11 | 2022-04-07 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2022-04-08 | 2022-04-06 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2022-04-07 | 2022-04-04 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2022-04-06 | 2022-04-01 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2022-04-04 | 2022-03-31 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2022-04-01 | 2022-03-30 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2022-03-31 | 2022-03-29 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2022-03-30 | 2022-03-28 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2022-03-29 | 2022-03-25 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2022-03-28 | 2022-03-24 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2022-03-25 | 2022-03-23 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2022-03-24 | 2022-03-22 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2022-03-23 | 2022-03-21 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2022-03-22 | 2022-03-18 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2022-03-21 | 2022-03-17 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2022-03-18 | 2022-03-16 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2022-03-17 | 2022-03-15 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2022-03-16 | 2022-03-14 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2022-03-15 | 2022-03-11 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2022-03-14 | 2022-03-10 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2022-03-11 | 2022-03-09 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2022-03-10 | 2022-03-08 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2022-03-09 | 2022-03-07 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2022-03-08 | 2022-03-04 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2022-03-07 | 2022-03-03 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2022-03-04 | 2022-03-02 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2022-03-03 | 2022-03-01 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2022-03-02 | 2022-02-28 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2022-03-01 | 2022-02-25 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2022-02-28 | 2022-02-24 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2022-02-25 | 2022-02-23 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2022-02-24 | 2022-02-22 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2022-02-23 | 2022-02-21 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2022-02-22 | 2022-02-18 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2022-02-21 | 2022-02-17 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2022-02-18 | 2022-02-16 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2022-02-17 | 2022-02-15 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2022-02-16 | 2022-02-14 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2022-02-15 | 2022-02-11 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2022-02-14 | 2022-02-10 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2022-02-11 | 2022-02-09 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2022-02-10 | 2022-02-08 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2022-02-09 | 2022-02-07 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2022-02-08 | 2022-02-04 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2022-02-07 | 2022-01-31 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2022-02-04 | 2022-01-27 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2022-01-28 | 2022-01-26 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2022-01-27 | 2022-01-25 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2022-01-26 | 2022-01-24 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2022-01-25 | 2022-01-21 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2022-01-24 | 2022-01-20 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2022-01-21 | 2022-01-19 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2022-01-20 | 2022-01-18 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2022-01-19 | 2022-01-17 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2022-01-18 | 2022-01-14 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2022-01-17 | 2022-01-13 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2022-01-14 | 2022-01-12 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2022-01-13 | 2022-01-11 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2022-01-12 | 2022-01-10 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2022-01-11 | 2022-01-07 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2022-01-10 | 2022-01-06 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2022-01-07 | 2022-01-05 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2022-01-06 | 2022-01-04 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2022-01-05 | 2022-01-03 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2022-01-04 | 2021-12-31 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2022-01-03 | 2021-12-29 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2021-12-30 | 2021-12-28 | 0.630 | 20,000 | +0 | 0.01% | 12,600 |
| 2021-12-29 | 2021-12-24 | 0.630 | 20,000 | +0 | 0.01% | 12,600 |
| 2021-12-28 | 2021-12-22 | 0.630 | 20,000 | +0 | 0.01% | 12,600 |
| 2021-12-23 | 2021-12-21 | 0.630 | 20,000 | +0 | 0.01% | 12,600 |
| 2021-12-22 | 2021-12-20 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2021-12-21 | 2021-12-17 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2021-12-20 | 2021-12-16 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2021-12-17 | 2021-12-15 | 0.630 | 20,000 | +0 | 0.01% | 12,600 |
| 2021-12-16 | 2021-12-14 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2021-12-15 | 2021-12-13 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2021-12-14 | 2021-12-10 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2021-12-13 | 2021-12-09 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2021-12-10 | 2021-12-08 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2021-12-09 | 2021-12-07 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2021-12-08 | 2021-12-06 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2021-12-07 | 2021-12-03 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2021-12-06 | 2021-12-02 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2021-12-03 | 2021-12-01 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2021-12-02 | 2021-11-30 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2021-12-01 | 2021-11-29 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2021-11-30 | 2021-11-26 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2021-11-29 | 2021-11-25 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2021-11-26 | 2021-11-24 | 0.485 | 20,000 | +0 | 0.01% | 9,700 |
| 2021-11-25 | 2021-11-23 | 0.485 | 20,000 | +0 | 0.01% | 9,700 |
| 2021-11-24 | 2021-11-22 | 0.485 | 20,000 | +0 | 0.01% | 9,700 |
| 2021-11-23 | 2021-11-19 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2021-11-22 | 2021-11-18 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2021-11-19 | 2021-11-17 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2021-11-18 | 2021-11-16 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2021-11-17 | 2021-11-15 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2021-11-16 | 2021-11-12 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2021-11-15 | 2021-11-11 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2021-11-12 | 2021-11-10 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2021-11-11 | 2021-11-09 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2021-11-10 | 2021-11-08 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2021-11-09 | 2021-11-05 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2021-11-08 | 2021-11-04 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2021-11-05 | 2021-11-03 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2021-11-04 | 2021-11-02 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2021-11-03 | 2021-11-01 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2021-11-02 | 2021-10-29 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2021-11-01 | 2021-10-28 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2021-10-29 | 2021-10-27 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2021-10-28 | 2021-10-26 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2021-10-27 | 2021-10-25 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2021-10-26 | 2021-10-22 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2021-10-25 | 2021-10-21 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2021-10-22 | 2021-10-20 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2021-10-21 | 2021-10-19 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2021-10-20 | 2021-10-18 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2021-10-19 | 2021-10-15 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2021-10-18 | 2021-10-12 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2021-10-15 | 2021-10-11 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2021-10-12 | 2021-10-08 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2021-10-11 | 2021-10-07 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2021-10-08 | 2021-10-06 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2021-10-07 | 2021-10-05 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2021-10-06 | 2021-10-04 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2021-10-05 | 2021-09-30 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2021-10-04 | 2021-09-29 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2021-09-30 | 2021-09-28 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2021-09-29 | 2021-09-27 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2021-09-28 | 2021-09-24 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2021-09-27 | 2021-09-23 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2021-09-24 | 2021-09-21 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2021-09-23 | 2021-09-20 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2021-09-21 | 2021-09-17 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2021-09-20 | 2021-09-16 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2021-09-17 | 2021-09-15 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2021-09-16 | 2021-09-14 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2021-09-15 | 2021-09-13 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2021-09-14 | 2021-09-10 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2021-09-13 | 2021-09-09 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2021-09-10 | 2021-09-08 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2021-09-09 | 2021-09-07 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2021-09-08 | 2021-09-06 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2021-09-07 | 2021-09-03 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2021-09-06 | 2021-09-02 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2021-09-03 | 2021-09-01 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2021-09-02 | 2021-08-31 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2021-09-01 | 2021-08-30 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2021-08-31 | 2021-08-27 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2021-08-30 | 2021-08-26 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2021-08-27 | 2021-08-25 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2021-08-26 | 2021-08-24 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2021-08-25 | 2021-08-23 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2021-08-24 | 2021-08-20 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2021-08-23 | 2021-08-19 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2021-08-20 | 2021-08-18 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2021-08-19 | 2021-08-17 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2021-08-18 | 2021-08-16 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2021-08-17 | 2021-08-13 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2021-08-16 | 2021-08-12 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2021-08-13 | 2021-08-11 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2021-08-12 | 2021-08-10 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2021-08-11 | 2021-08-09 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2021-08-10 | 2021-08-06 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2021-08-09 | 2021-08-05 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2021-08-06 | 2021-08-04 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2021-08-05 | 2021-08-03 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2021-08-04 | 2021-08-02 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2021-08-03 | 2021-07-30 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2021-08-02 | 2021-07-29 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2021-07-30 | 2021-07-28 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2021-07-29 | 2021-07-27 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2021-07-28 | 2021-07-26 | 0.435 | 20,000 | +0 | 0.01% | 8,700 |
| 2021-07-27 | 2021-07-23 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2021-07-26 | 2021-07-22 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2021-07-23 | 2021-07-21 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2021-07-22 | 2021-07-20 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2021-07-21 | 2021-07-19 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2021-07-20 | 2021-07-16 | 0.640 | 20,000 | +0 | 0.01% | 12,800 |
| 2021-07-19 | 2021-07-15 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2021-07-16 | 2021-07-14 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2021-07-15 | 2021-07-13 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2021-07-14 | 2021-07-12 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2021-07-13 | 2021-07-09 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2021-07-12 | 2021-07-08 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2021-07-09 | 2021-07-07 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2021-07-08 | 2021-07-06 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2021-07-07 | 2021-07-05 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2021-07-06 | 2021-07-02 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2021-07-05 | 2021-06-30 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2021-07-02 | 2021-06-29 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2021-06-30 | 2021-06-28 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2021-06-29 | 2021-06-25 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2021-06-28 | 2021-06-24 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2021-06-25 | 2021-06-23 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2021-06-24 | 2021-06-22 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2021-06-23 | 2021-06-21 | 0.451 | 20,000 | +0 | 0.01% | 9,020 |
| 2021-06-22 | 2021-06-18 | 0.414 | 20,000 | +930 | 0.01% | 8,285 |
| 2021-06-21 | 2021-06-17 | 0.488 | 19,070 | +0 | 0.01% | 9,300 |
| 2021-06-18 | 2021-06-16 | 0.488 | 19,070 | +0 | 0.01% | 9,300 |
| 2021-06-17 | 2021-06-15 | 0.493 | 19,070 | +0 | 0.01% | 9,400 |
| 2021-06-16 | 2021-06-11 | 0.493 | 19,070 | +0 | 0.01% | 9,400 |
| 2021-06-15 | 2021-06-10 | 0.498 | 19,070 | +0 | 0.01% | 9,500 |
| 2021-06-11 | 2021-06-09 | 0.493 | 19,070 | +0 | 0.01% | 9,400 |
| 2021-06-10 | 2021-06-08 | 0.493 | 19,070 | +0 | 0.01% | 9,400 |
| 2021-06-09 | 2021-06-07 | 0.493 | 19,070 | +0 | 0.01% | 9,400 |
| 2021-06-08 | 2021-06-04 | 0.493 | 19,070 | +0 | 0.01% | 9,400 |
| 2021-06-07 | 2021-06-03 | 0.519 | 19,070 | +0 | 0.01% | 9,900 |
| 2021-06-04 | 2021-06-02 | 0.524 | 19,070 | +0 | 0.01% | 10,000 |
| 2021-06-03 | 2021-06-01 | 0.451 | 19,070 | +0 | 0.01% | 8,600 |
| 2021-06-02 | 2021-05-31 | 0.430 | 19,070 | +0 | 0.01% | 8,200 |
| 2021-06-01 | 2021-05-28 | 0.451 | 19,070 | +0 | 0.01% | 8,600 |
| 2021-05-31 | 2021-05-27 | 0.456 | 19,070 | +0 | 0.01% | 8,700 |
| 2021-05-28 | 2021-05-26 | 0.456 | 19,070 | +0 | 0.01% | 8,700 |
| 2021-05-27 | 2021-05-25 | 0.456 | 19,070 | +0 | 0.01% | 8,700 |
| 2021-05-26 | 2021-05-24 | 0.451 | 19,070 | +0 | 0.01% | 8,600 |
| 2021-05-25 | 2021-05-21 | 0.378 | 19,070 | +0 | 0.01% | 7,200 |
| 2021-05-24 | 2021-05-20 | 0.378 | 19,070 | +0 | 0.01% | 7,200 |
| 2021-05-21 | 2021-05-18 | 0.378 | 19,070 | +0 | 0.01% | 7,200 |
| 2021-05-20 | 2021-05-17 | 0.378 | 19,070 | +0 | 0.01% | 7,200 |
| 2021-05-18 | 2021-05-14 | 0.378 | 19,070 | +0 | 0.01% | 7,200 |
| 2021-05-17 | 2021-05-13 | 0.378 | 19,070 | +0 | 0.01% | 7,200 |
| 2021-05-14 | 2021-05-12 | 0.378 | 19,070 | +0 | 0.01% | 7,200 |
| 2021-05-13 | 2021-05-11 | 0.378 | 19,070 | +0 | 0.01% | 7,200 |
| 2021-05-12 | 2021-05-10 | 0.378 | 19,070 | +0 | 0.01% | 7,200 |
| 2021-05-11 | 2021-05-07 | 0.378 | 19,070 | +0 | 0.01% | 7,200 |
| 2021-05-10 | 2021-05-06 | 0.378 | 19,070 | +0 | 0.01% | 7,200 |
| 2021-05-07 | 2021-05-05 | 0.378 | 19,070 | +0 | 0.01% | 7,200 |
| 2021-05-06 | 2021-05-04 | 0.378 | 19,070 | +0 | 0.01% | 7,200 |
| 2021-05-05 | 2021-05-03 | 0.378 | 19,070 | +0 | 0.01% | 7,200 |
| 2021-05-04 | 2021-04-30 | 0.472 | 19,070 | +0 | 0.01% | 9,000 |
| 2021-05-03 | 2021-04-29 | 0.477 | 19,070 | +0 | 0.01% | 9,100 |
| 2021-04-30 | 2021-04-28 | 0.467 | 19,070 | +0 | 0.01% | 8,900 |
| 2021-04-29 | 2021-04-27 | 0.440 | 19,070 | +0 | 0.01% | 8,400 |
| 2021-04-28 | 2021-04-26 | 0.451 | 19,070 | +0 | 0.01% | 8,600 |
| 2021-04-27 | 2021-04-23 | 0.378 | 19,070 | +0 | 0.01% | 7,200 |
| 2021-04-26 | 2021-04-22 | 0.362 | 19,070 | +0 | 0.01% | 6,900 |
| 2021-04-23 | 2021-04-21 | 0.383 | 19,070 | +0 | 0.01% | 7,300 |
| 2021-04-22 | 2021-04-20 | 0.362 | 19,070 | +0 | 0.01% | 6,900 |
| 2021-04-21 | 2021-04-19 | 0.404 | 19,070 | +0 | 0.01% | 7,700 |
| 2021-04-20 | 2021-04-16 | 0.357 | 19,070 | +0 | 0.01% | 6,800 |
| 2021-04-19 | 2021-04-15 | 0.367 | 19,070 | +0 | 0.01% | 7,000 |
| 2021-04-16 | 2021-04-14 | 0.367 | 19,070 | +0 | 0.01% | 7,000 |
| 2021-04-15 | 2021-04-13 | 0.367 | 19,070 | +0 | 0.01% | 7,000 |
| 2021-04-14 | 2021-04-12 | 0.367 | 19,070 | +0 | 0.01% | 7,000 |
| 2021-04-13 | 2021-04-09 | 0.357 | 19,070 | +0 | 0.01% | 6,800 |
| 2021-04-12 | 2021-04-08 | 0.399 | 19,070 | +0 | 0.01% | 7,600 |
| 2021-04-09 | 2021-04-07 | 0.357 | 19,070 | +0 | 0.01% | 6,800 |
| 2021-04-08 | 2021-04-01 | 0.378 | 19,070 | +0 | 0.01% | 7,200 |
| 2021-04-07 | 2021-03-31 | 0.357 | 19,070 | +0 | 0.01% | 6,800 |
| 2021-04-01 | 2021-03-30 | 0.388 | 19,070 | +0 | 0.01% | 7,400 |
| 2021-03-31 | 2021-03-29 | 0.388 | 19,070 | +0 | 0.01% | 7,400 |
| 2021-03-30 | 2021-03-26 | 0.367 | 19,070 | +0 | 0.01% | 7,000 |
| 2021-03-29 | 2021-03-25 | 0.388 | 19,070 | +0 | 0.01% | 7,400 |
| 2021-03-26 | 2021-03-24 | 0.388 | 19,070 | +0 | 0.01% | 7,400 |
| 2021-03-25 | 2021-03-23 | 0.388 | 19,070 | +0 | 0.01% | 7,400 |
| 2021-03-24 | 2021-03-22 | 0.393 | 19,070 | +0 | 0.01% | 7,500 |
| 2021-03-23 | 2021-03-19 | 0.393 | 19,070 | +0 | 0.01% | 7,500 |
| 2021-03-22 | 2021-03-18 | 0.393 | 19,070 | +0 | 0.01% | 7,500 |
| 2021-03-19 | 2021-03-17 | 0.393 | 19,070 | +0 | 0.01% | 7,500 |
| 2021-03-18 | 2021-03-16 | 0.393 | 19,070 | +0 | 0.01% | 7,500 |
| 2021-03-17 | 2021-03-15 | 0.393 | 19,070 | +0 | 0.01% | 7,500 |
| 2021-03-16 | 2021-03-12 | 0.372 | 19,070 | +0 | 0.01% | 7,100 |
| 2021-03-15 | 2021-03-11 | 0.372 | 19,070 | +0 | 0.01% | 7,100 |
| 2021-03-12 | 2021-03-10 | 0.372 | 19,070 | +0 | 0.01% | 7,100 |
| 2021-03-11 | 2021-03-09 | 0.372 | 19,070 | +0 | 0.01% | 7,100 |
| 2021-03-10 | 2021-03-08 | 0.372 | 19,070 | +0 | 0.01% | 7,100 |
| 2021-03-09 | 2021-03-05 | 0.372 | 19,070 | +0 | 0.01% | 7,100 |
| 2021-03-08 | 2021-03-04 | 0.367 | 19,070 | +0 | 0.01% | 7,000 |
| 2021-03-05 | 2021-03-03 | 0.367 | 19,070 | +0 | 0.01% | 7,000 |
| 2021-03-04 | 2021-03-02 | 0.357 | 19,070 | +0 | 0.01% | 6,800 |
| 2021-03-03 | 2021-03-01 | 0.357 | 19,070 | +0 | 0.01% | 6,800 |
| 2021-03-02 | 2021-02-26 | 0.367 | 19,070 | +0 | 0.01% | 7,000 |
| 2021-03-01 | 2021-02-25 | 0.388 | 19,070 | +0 | 0.01% | 7,400 |
| 2021-02-26 | 2021-02-24 | 0.388 | 19,070 | +0 | 0.01% | 7,400 |
| 2021-02-25 | 2021-02-23 | 0.399 | 19,070 | +0 | 0.01% | 7,600 |
| 2021-02-24 | 2021-02-22 | 0.399 | 19,070 | +0 | 0.01% | 7,600 |
| 2021-02-23 | 2021-02-19 | 0.414 | 19,070 | +0 | 0.01% | 7,900 |
| 2021-02-22 | 2021-02-18 | 0.461 | 19,070 | +0 | 0.01% | 8,800 |
| 2021-02-19 | 2021-02-17 | 0.430 | 19,070 | +0 | 0.01% | 8,200 |
| 2021-02-18 | 2021-02-16 | 0.399 | 19,070 | +0 | 0.01% | 7,600 |
| 2021-02-17 | 2021-02-11 | 0.472 | 19,070 | +0 | 0.01% | 9,000 |
| 2021-02-16 | 2021-02-09 | 0.461 | 19,070 | +0 | 0.01% | 8,800 |
| 2021-02-10 | 2021-02-08 | 0.524 | 19,070 | +0 | 0.01% | 10,000 |
| 2021-02-09 | 2021-02-05 | 0.524 | 19,070 | +0 | 0.01% | 10,000 |
| 2021-02-08 | 2021-02-04 | 0.524 | 19,070 | +0 | 0.01% | 10,000 |
| 2021-02-05 | 2021-02-03 | 0.524 | 19,070 | +0 | 0.01% | 10,000 |
| 2021-02-04 | 2021-02-02 | 0.524 | 19,070 | +0 | 0.01% | 10,000 |
| 2021-02-03 | 2021-02-01 | 0.524 | 19,070 | +0 | 0.01% | 10,000 |
| 2021-02-02 | 2021-01-29 | 0.524 | 19,070 | +0 | 0.01% | 10,000 |
| 2021-02-01 | 2021-01-28 | 0.524 | 19,070 | +0 | 0.01% | 10,000 |
| 2021-01-29 | 2021-01-27 | 0.440 | 19,070 | +0 | 0.01% | 8,400 |
| 2021-01-28 | 2021-01-26 | 0.440 | 19,070 | +0 | 0.01% | 8,400 |
| 2021-01-27 | 2021-01-25 | 0.440 | 19,070 | +0 | 0.01% | 8,400 |
| 2021-01-26 | 2021-01-22 | 0.440 | 19,070 | +0 | 0.01% | 8,400 |
| 2021-01-25 | 2021-01-21 | 0.440 | 19,070 | +0 | 0.01% | 8,400 |
| 2021-01-22 | 2021-01-20 | 0.503 | 19,070 | +0 | 0.01% | 9,600 |
| 2021-01-21 | 2021-01-19 | 0.503 | 19,070 | +0 | 0.01% | 9,600 |
| 2021-01-20 | 2021-01-18 | 0.514 | 19,070 | +0 | 0.01% | 9,800 |
| 2021-01-19 | 2021-01-15 | 0.514 | 19,070 | +0 | 0.01% | 9,800 |
| 2021-01-18 | 2021-01-14 | 0.514 | 19,070 | +0 | 0.01% | 9,800 |
| 2021-01-15 | 2021-01-13 | 0.519 | 19,070 | +0 | 0.01% | 9,900 |
| 2021-01-14 | 2021-01-12 | 0.519 | 19,070 | +0 | 0.01% | 9,900 |
| 2021-01-13 | 2021-01-11 | 0.519 | 19,070 | +0 | 0.01% | 9,900 |
| 2021-01-12 | 2021-01-08 | 0.514 | 19,070 | +0 | 0.01% | 9,800 |
| 2021-01-11 | 2021-01-07 | 0.503 | 19,070 | +0 | 0.01% | 9,600 |
| 2021-01-08 | 2021-01-06 | 0.545 | 19,070 | +0 | 0.01% | 10,400 |
| 2021-01-07 | 2021-01-05 | 0.556 | 19,070 | +0 | 0.01% | 10,600 |
| 2021-01-06 | 2021-01-04 | 0.577 | 19,070 | +0 | 0.01% | 11,000 |
| 2021-01-05 | 2020-12-31 | 0.493 | 19,070 | +0 | 0.01% | 9,400 |
| 2021-01-04 | 2020-12-29 | 0.493 | 19,070 | +0 | 0.01% | 9,400 |
| 2020-12-30 | 2020-12-28 | 0.493 | 19,070 | +0 | 0.01% | 9,400 |
| 2020-12-29 | 2020-12-24 | 0.566 | 19,070 | +0 | 0.01% | 10,800 |
| 2020-12-28 | 2020-12-22 | 0.566 | 19,070 | +0 | 0.01% | 10,800 |
| 2020-12-23 | 2020-12-21 | 0.577 | 19,070 | +0 | 0.01% | 11,000 |
| 2020-12-22 | 2020-12-18 | 0.519 | 19,070 | +0 | 0.01% | 9,900 |
| 2020-12-21 | 2020-12-17 | 0.493 | 19,070 | +0 | 0.01% | 9,400 |
| 2020-12-18 | 2020-12-16 | 0.524 | 19,070 | +0 | 0.01% | 10,000 |
| 2020-12-17 | 2020-12-15 | 0.524 | 19,070 | +0 | 0.01% | 10,000 |
| 2020-12-16 | 2020-12-14 | 0.524 | 19,070 | +0 | 0.01% | 10,000 |
| 2020-12-15 | 2020-12-11 | 0.524 | 19,070 | +0 | 0.01% | 10,000 |
| 2020-12-14 | 2020-12-10 | 0.524 | 19,070 | +0 | 0.01% | 10,000 |
| 2020-12-11 | 2020-12-09 | 0.524 | 19,070 | +0 | 0.01% | 10,000 |
| 2020-12-10 | 2020-12-08 | 0.524 | 19,070 | +0 | 0.01% | 10,000 |
| 2020-12-09 | 2020-12-07 | 0.524 | 19,070 | +0 | 0.01% | 10,000 |
| 2020-12-08 | 2020-12-04 | 0.524 | 19,070 | +0 | 0.01% | 10,000 |
| 2020-12-07 | 2020-12-03 | 0.524 | 19,070 | +0 | 0.01% | 10,000 |
| 2020-12-04 | 2020-12-02 | 0.524 | 19,070 | +0 | 0.01% | 10,000 |
| 2020-12-03 | 2020-12-01 | 0.461 | 19,070 | +0 | 0.01% | 8,800 |
| 2020-12-02 | 2020-11-30 | 0.514 | 19,070 | +0 | 0.01% | 9,800 |
| 2020-12-01 | 2020-11-27 | 0.524 | 19,070 | +0 | 0.01% | 10,000 |
| 2020-11-30 | 2020-11-26 | 0.524 | 19,070 | +0 | 0.01% | 10,000 |
| 2020-11-27 | 2020-11-25 | 0.524 | 19,070 | +0 | 0.01% | 10,000 |
| 2020-11-26 | 2020-11-24 | 0.524 | 19,070 | +0 | 0.01% | 10,000 |
| 2020-11-25 | 2020-11-23 | 0.524 | 19,070 | +0 | 0.01% | 10,000 |
| 2020-11-24 | 2020-11-20 | 0.524 | 19,070 | +0 | 0.01% | 10,000 |
| 2020-11-23 | 2020-11-19 | 0.524 | 19,070 | +0 | 0.01% | 10,000 |
| 2020-11-20 | 2020-11-18 | 0.524 | 19,070 | +0 | 0.01% | 10,000 |
| 2020-11-19 | 2020-11-17 | 0.524 | 19,070 | +0 | 0.01% | 10,000 |
| 2020-11-18 | 2020-11-16 | 0.524 | 19,070 | +0 | 0.01% | 10,000 |
| 2020-11-17 | 2020-11-13 | 0.524 | 19,070 | +0 | 0.01% | 10,000 |
| 2020-11-16 | 2020-11-12 | 0.524 | 19,070 | +0 | 0.01% | 10,000 |
| 2020-11-13 | 2020-11-11 | 0.524 | 19,070 | +0 | 0.01% | 10,000 |
| 2020-11-12 | 2020-11-10 | 0.524 | 19,070 | +0 | 0.01% | 10,000 |
| 2020-11-11 | 2020-11-09 | 0.535 | 19,070 | +0 | 0.01% | 10,200 |
| 2020-11-10 | 2020-11-06 | 0.556 | 19,070 | +0 | 0.01% | 10,600 |
| 2020-11-09 | 2020-11-05 | 0.556 | 19,070 | +0 | 0.01% | 10,600 |
| 2020-11-06 | 2020-11-04 | 0.556 | 19,070 | +0 | 0.01% | 10,600 |
| 2020-11-05 | 2020-11-03 | 0.556 | 19,070 | +0 | 0.01% | 10,600 |
| 2020-11-04 | 2020-11-02 | 0.556 | 19,070 | +0 | 0.01% | 10,600 |
| 2020-11-03 | 2020-10-30 | 0.566 | 19,070 | +0 | 0.01% | 10,800 |
| 2020-11-02 | 2020-10-29 | 0.514 | 19,070 | +0 | 0.01% | 9,800 |
| 2020-10-30 | 2020-10-28 | 0.514 | 19,070 | +0 | 0.01% | 9,800 |
| 2020-10-29 | 2020-10-27 | 0.514 | 19,070 | +0 | 0.01% | 9,800 |
| 2020-10-28 | 2020-10-23 | 0.524 | 19,070 | +0 | 0.01% | 10,000 |
| 2020-10-27 | 2020-10-22 | 0.524 | 19,070 | +0 | 0.01% | 10,000 |
| 2020-10-23 | 2020-10-21 | 0.524 | 19,070 | +0 | 0.01% | 10,000 |
| 2020-10-22 | 2020-10-20 | 0.524 | 19,070 | +0 | 0.01% | 10,000 |
| 2020-10-21 | 2020-10-19 | 0.566 | 19,070 | +0 | 0.01% | 10,800 |
| 2020-10-20 | 2020-10-16 | 0.477 | 19,070 | +0 | 0.01% | 9,100 |
| 2020-10-19 | 2020-10-15 | 0.524 | 19,070 | +0 | 0.01% | 10,000 |
| 2020-10-16 | 2020-10-14 | 0.524 | 19,070 | +0 | 0.01% | 10,000 |
| 2020-10-15 | 2020-10-12 | 0.524 | 19,070 | +0 | 0.01% | 10,000 |
| 2020-10-14 | 2020-10-09 | 0.524 | 19,070 | +0 | 0.01% | 10,000 |
| 2020-10-12 | 2020-10-08 | 0.524 | 19,070 | +0 | 0.01% | 10,000 |
| 2020-10-09 | 2020-10-07 | 0.446 | 19,070 | +0 | 0.01% | 8,500 |
| 2020-10-08 | 2020-10-06 | 0.503 | 19,070 | +0 | 0.01% | 9,600 |
| 2020-10-07 | 2020-10-05 | 0.509 | 19,070 | +0 | 0.01% | 9,700 |
| 2020-10-06 | 2020-09-30 | 0.509 | 19,070 | +0 | 0.01% | 9,700 |
| 2020-10-05 | 2020-09-29 | 0.509 | 19,070 | +0 | 0.01% | 9,700 |
| 2020-09-30 | 2020-09-28 | 0.509 | 19,070 | +0 | 0.01% | 9,700 |
| 2020-09-29 | 2020-09-25 | 0.509 | 19,070 | +0 | 0.01% | 9,700 |
| 2020-09-28 | 2020-09-24 | 0.524 | 19,070 | +0 | 0.01% | 10,000 |
| 2020-09-25 | 2020-09-23 | 0.577 | 19,070 | +0 | 0.01% | 11,000 |
| 2020-09-24 | 2020-09-22 | 0.566 | 19,070 | +0 | 0.01% | 10,800 |
| 2020-09-23 | 2020-09-21 | 0.587 | 19,070 | +0 | 0.01% | 11,200 |
| 2020-09-22 | 2020-09-18 | 0.587 | 19,070 | +0 | 0.01% | 11,200 |
| 2020-09-21 | 2020-09-17 | 0.598 | 19,070 | +0 | 0.01% | 11,400 |
| 2020-09-18 | 2020-09-16 | 0.608 | 19,070 | +0 | 0.01% | 11,600 |
| 2020-09-17 | 2020-09-15 | 0.577 | 19,070 | +0 | 0.01% | 11,000 |
| 2020-09-16 | 2020-09-14 | 0.577 | 19,070 | +0 | 0.01% | 11,000 |
| 2020-09-15 | 2020-09-11 | 0.482 | 19,070 | +0 | 0.01% | 9,200 |
| 2020-09-14 | 2020-09-10 | 0.482 | 19,070 | +0 | 0.01% | 9,200 |
| 2020-09-11 | 2020-09-09 | 0.493 | 19,070 | +0 | 0.01% | 9,400 |
| 2020-09-10 | 2020-09-08 | 0.503 | 19,070 | +0 | 0.01% | 9,600 |
| 2020-09-09 | 2020-09-07 | 0.472 | 19,070 | +0 | 0.01% | 9,000 |
| 2020-09-08 | 2020-09-04 | 0.482 | 19,070 | +0 | 0.01% | 9,200 |
| 2020-09-07 | 2020-09-03 | 0.482 | 19,070 | +0 | 0.01% | 9,200 |
| 2020-09-04 | 2020-09-02 | 0.482 | 19,070 | +0 | 0.01% | 9,200 |
| 2020-09-03 | 2020-09-01 | 0.482 | 19,070 | +0 | 0.01% | 9,200 |
| 2020-09-02 | 2020-08-31 | 0.482 | 19,070 | +0 | 0.01% | 9,200 |
| 2020-09-01 | 2020-08-28 | 0.482 | 19,070 | +0 | 0.01% | 9,200 |
| 2020-08-31 | 2020-08-27 | 0.503 | 19,070 | +0 | 0.01% | 9,600 |
| 2020-08-28 | 2020-08-26 | 0.519 | 19,070 | +0 | 0.01% | 9,900 |
| 2020-08-27 | 2020-08-25 | 0.519 | 19,070 | +0 | 0.01% | 9,900 |
| 2020-08-26 | 2020-08-24 | 0.503 | 19,070 | +0 | 0.01% | 9,600 |
| 2020-08-25 | 2020-08-21 | 0.514 | 19,070 | +0 | 0.01% | 9,800 |
| 2020-08-24 | 2020-08-20 | 0.493 | 19,070 | +0 | 0.01% | 9,400 |
| 2020-08-21 | 2020-08-19 | 0.519 | 19,070 | +0 | 0.01% | 9,900 |
| 2020-08-20 | 2020-08-18 | 0.482 | 19,070 | +0 | 0.01% | 9,200 |
| 2020-08-19 | 2020-08-17 | 0.519 | 19,070 | +0 | 0.01% | 9,900 |
| 2020-08-18 | 2020-08-14 | 0.524 | 19,070 | +0 | 0.01% | 10,000 |
| 2020-08-17 | 2020-08-13 | 0.514 | 19,070 | +0 | 0.01% | 9,800 |
| 2020-08-14 | 2020-08-12 | 0.519 | 19,070 | +0 | 0.01% | 9,900 |
| 2020-08-13 | 2020-08-11 | 0.509 | 19,070 | +0 | 0.01% | 9,700 |
| 2020-08-12 | 2020-08-10 | 0.509 | 19,070 | +0 | 0.01% | 9,700 |
| 2020-08-11 | 2020-08-07 | 0.519 | 19,070 | +0 | 0.01% | 9,900 |
| 2020-08-10 | 2020-08-06 | 0.519 | 19,070 | +0 | 0.01% | 9,900 |
| 2020-08-07 | 2020-08-05 | 0.545 | 19,070 | +0 | 0.01% | 10,400 |
| 2020-08-06 | 2020-08-04 | 0.519 | 19,070 | +0 | 0.01% | 9,900 |
| 2020-08-05 | 2020-08-03 | 0.514 | 19,070 | +0 | 0.01% | 9,800 |
| 2020-08-04 | 2020-07-31 | 0.503 | 19,070 | +0 | 0.01% | 9,600 |
| 2020-08-03 | 2020-07-30 | 0.514 | 19,070 | +0 | 0.01% | 9,800 |
| 2020-07-31 | 2020-07-29 | 0.514 | 19,070 | +0 | 0.01% | 9,800 |
| 2020-07-30 | 2020-07-28 | 0.514 | 19,070 | +0 | 0.01% | 9,800 |
| 2020-07-29 | 2020-07-27 | 0.519 | 19,070 | +0 | 0.01% | 9,900 |
| 2020-07-28 | 2020-07-24 | 0.524 | 19,070 | +0 | 0.01% | 10,000 |
| 2020-07-27 | 2020-07-23 | 0.524 | 19,070 | +0 | 0.01% | 10,000 |
| 2020-07-24 | 2020-07-22 | 0.524 | 19,070 | +0 | 0.01% | 10,000 |
| 2020-07-23 | 2020-07-21 | 0.545 | 19,070 | +0 | 0.01% | 10,400 |
| 2020-07-22 | 2020-07-20 | 0.556 | 19,070 | +0 | 0.01% | 10,600 |
| 2020-07-21 | 2020-07-17 | 0.566 | 19,070 | +0 | 0.01% | 10,800 |
| 2020-07-20 | 2020-07-16 | 0.577 | 19,070 | +0 | 0.01% | 11,000 |
| 2020-07-17 | 2020-07-15 | 0.577 | 19,070 | +0 | 0.01% | 11,000 |
| 2020-07-16 | 2020-07-14 | 0.577 | 19,070 | +0 | 0.01% | 11,000 |
| 2020-07-15 | 2020-07-13 | 0.619 | 19,070 | +0 | 0.01% | 11,800 |
| 2020-07-14 | 2020-07-10 | 0.545 | 19,070 | +0 | 0.01% | 10,400 |
| 2020-07-13 | 2020-07-09 | 0.545 | 19,070 | +0 | 0.01% | 10,400 |
| 2020-07-10 | 2020-07-08 | 0.556 | 19,070 | +0 | 0.01% | 10,600 |
| 2020-07-09 | 2020-07-07 | 0.556 | 19,070 | +0 | 0.01% | 10,600 |
| 2020-07-08 | 2020-07-06 | 0.556 | 19,070 | +0 | 0.01% | 10,600 |
| 2020-07-07 | 2020-07-03 | 0.556 | 19,070 | +0 | 0.01% | 10,600 |
| 2020-07-06 | 2020-07-02 | 0.556 | 19,070 | +0 | 0.01% | 10,600 |
| 2020-07-03 | 2020-06-30 | 0.556 | 19,070 | +0 | 0.01% | 10,600 |
| 2020-07-02 | 2020-06-29 | 0.577 | 19,070 | +0 | 0.01% | 11,000 |
| 2020-06-30 | 2020-06-26 | 0.577 | 19,070 | +0 | 0.01% | 11,000 |
| 2020-06-29 | 2020-06-24 | 0.545 | 19,070 | +0 | 0.01% | 10,400 |
| 2020-06-26 | 2020-06-23 | 0.577 | 19,070 | +0 | 0.01% | 11,000 |
| 2020-06-24 | 2020-06-22 | 0.577 | 19,070 | +0 | 0.01% | 11,000 |
| 2020-06-23 | 2020-06-19 | 0.577 | 19,070 | +0 | 0.01% | 11,000 |
| 2020-06-22 | 2020-06-18 | 0.524 | 19,070 | +0 | 0.01% | 10,000 |
| 2020-06-19 | 2020-06-17 | 0.456 | 19,070 | +0 | 0.01% | 8,700 |
| 2020-06-18 | 2020-06-16 | 0.456 | 19,070 | +0 | 0.01% | 8,700 |
| 2020-06-17 | 2020-06-15 | 0.461 | 19,070 | +0 | 0.01% | 8,800 |
| 2020-06-16 | 2020-06-12 | 0.467 | 19,070 | +0 | 0.01% | 8,900 |
| 2020-06-15 | 2020-06-11 | 0.467 | 19,070 | +0 | 0.01% | 8,900 |
| 2020-06-12 | 2020-06-10 | 0.467 | 19,070 | +0 | 0.01% | 8,900 |
| 2020-06-11 | 2020-06-09 | 0.467 | 19,070 | +0 | 0.01% | 8,900 |
| 2020-06-10 | 2020-06-08 | 0.467 | 19,070 | +0 | 0.01% | 8,900 |
| 2020-06-09 | 2020-06-05 | 0.467 | 19,070 | +0 | 0.01% | 8,900 |
| 2020-06-08 | 2020-06-04 | 0.461 | 19,070 | +0 | 0.01% | 8,800 |
| 2020-06-05 | 2020-06-03 | 0.524 | 19,070 | +0 | 0.01% | 10,000 |
| 2020-06-04 | 2020-06-02 | 0.524 | 19,070 | +0 | 0.01% | 10,000 |
| 2020-06-03 | 2020-06-01 | 0.524 | 19,070 | +0 | 0.01% | 10,000 |
| 2020-06-02 | 2020-05-29 | 0.514 | 19,070 | +0 | 0.01% | 9,800 |
| 2020-06-01 | 2020-05-28 | 0.519 | 19,070 | +0 | 0.01% | 9,900 |
| 2020-05-29 | 2020-05-27 | 0.503 | 19,070 | +0 | 0.01% | 9,600 |
| 2020-05-28 | 2020-05-26 | 0.503 | 19,070 | +0 | 0.01% | 9,600 |
| 2020-05-27 | 2020-05-25 | 0.456 | 19,070 | +0 | 0.01% | 8,700 |
| 2020-05-26 | 2020-05-22 | 0.514 | 19,070 | +0 | 0.01% | 9,800 |
| 2020-05-25 | 2020-05-21 | 0.524 | 19,070 | +0 | 0.01% | 10,000 |
| 2020-05-22 | 2020-05-20 | 0.524 | 19,070 | +0 | 0.01% | 10,000 |
| 2020-05-21 | 2020-05-19 | 0.503 | 19,070 | +0 | 0.01% | 9,600 |
| 2020-05-20 | 2020-05-18 | 0.514 | 19,070 | +0 | 0.01% | 9,800 |
| 2020-05-19 | 2020-05-15 | 0.514 | 19,070 | +0 | 0.01% | 9,800 |
| 2020-05-18 | 2020-05-14 | 0.514 | 19,070 | +0 | 0.01% | 9,800 |
| 2020-05-15 | 2020-05-13 | 0.514 | 19,070 | +0 | 0.01% | 9,800 |
| 2020-05-14 | 2020-05-12 | 0.514 | 19,070 | +0 | 0.01% | 9,800 |
| 2020-05-13 | 2020-05-11 | 0.566 | 19,070 | +0 | 0.01% | 10,800 |
| 2020-05-12 | 2020-05-08 | 0.566 | 19,070 | +0 | 0.01% | 10,800 |
| 2020-05-11 | 2020-05-07 | 0.524 | 19,070 | +0 | 0.01% | 10,000 |
| 2020-05-08 | 2020-05-06 | 0.524 | 19,070 | +0 | 0.01% | 10,000 |
| 2020-05-07 | 2020-05-05 | 0.524 | 19,070 | +0 | 0.01% | 10,000 |
| 2020-05-06 | 2020-05-04 | 0.524 | 19,070 | +0 | 0.01% | 10,000 |
| 2020-05-05 | 2020-04-29 | 0.524 | 19,070 | +0 | 0.01% | 10,000 |
| 2020-05-04 | 2020-04-28 | 0.488 | 19,070 | +0 | 0.01% | 9,300 |
| 2020-04-29 | 2020-04-27 | 0.461 | 19,070 | +0 | 0.01% | 8,800 |
| 2020-04-28 | 2020-04-24 | 0.482 | 19,070 | +0 | 0.01% | 9,200 |
| 2020-04-27 | 2020-04-23 | 0.482 | 19,070 | +0 | 0.01% | 9,200 |
| 2020-04-24 | 2020-04-22 | 0.509 | 19,070 | +0 | 0.01% | 9,700 |
| 2020-04-23 | 2020-04-21 | 0.477 | 19,070 | +0 | 0.01% | 9,100 |
| 2020-04-22 | 2020-04-20 | 0.477 | 19,070 | +0 | 0.01% | 9,100 |
| 2020-04-21 | 2020-04-17 | 0.477 | 19,070 | +0 | 0.01% | 9,100 |
| 2020-04-20 | 2020-04-16 | 0.467 | 19,070 | +0 | 0.01% | 8,900 |
| 2020-04-17 | 2020-04-15 | 0.514 | 19,070 | +0 | 0.01% | 9,800 |
| 2020-04-16 | 2020-04-14 | 0.477 | 19,070 | +0 | 0.01% | 9,100 |
| 2020-04-15 | 2020-04-09 | 0.451 | 19,070 | +0 | 0.01% | 8,600 |
| 2020-04-14 | 2020-04-08 | 0.456 | 19,070 | +0 | 0.01% | 8,700 |
| 2020-04-09 | 2020-04-07 | 0.451 | 19,070 | +0 | 0.01% | 8,600 |
| 2020-04-08 | 2020-04-06 | 0.451 | 19,070 | +0 | 0.01% | 8,600 |
| 2020-04-07 | 2020-04-03 | 0.456 | 19,070 | +0 | 0.01% | 8,700 |
| 2020-04-06 | 2020-04-02 | 0.399 | 19,070 | +0 | 0.01% | 7,600 |
| 2020-04-03 | 2020-04-01 | 0.430 | 19,070 | +0 | 0.01% | 8,200 |
| 2020-04-02 | 2020-03-31 | 0.451 | 19,070 | +0 | 0.01% | 8,600 |
| 2020-04-01 | 2020-03-30 | 0.399 | 19,070 | +0 | 0.01% | 7,600 |
| 2020-03-31 | 2020-03-27 | 0.440 | 19,070 | +0 | 0.01% | 8,400 |
| 2020-03-30 | 2020-03-26 | 0.451 | 19,070 | +0 | 0.01% | 8,600 |
| 2020-03-27 | 2020-03-25 | 0.451 | 19,070 | +0 | 0.01% | 8,600 |
| 2020-03-26 | 2020-03-24 | 0.461 | 19,070 | +0 | 0.01% | 8,800 |
| 2020-03-25 | 2020-03-23 | 0.440 | 19,070 | +0 | 0.01% | 8,400 |
| 2020-03-24 | 2020-03-20 | 0.420 | 19,070 | +0 | 0.01% | 8,000 |
| 2020-03-23 | 2020-03-19 | 0.420 | 19,070 | +0 | 0.01% | 8,000 |
| 2020-03-20 | 2020-03-18 | 0.477 | 19,070 | +0 | 0.01% | 9,100 |
| 2020-03-19 | 2020-03-17 | 0.477 | 19,070 | +0 | 0.01% | 9,100 |
| 2020-03-18 | 2020-03-16 | 0.509 | 19,070 | +0 | 0.01% | 9,700 |
| 2020-03-17 | 2020-03-13 | 0.556 | 19,070 | +0 | 0.01% | 10,600 |
| 2020-03-16 | 2020-03-12 | 0.577 | 19,070 | +0 | 0.01% | 11,000 |
| 2020-03-13 | 2020-03-11 | 0.629 | 19,070 | +0 | 0.01% | 12,000 |
| 2020-03-12 | 2020-03-10 | 1.112 | 19,070 | +0 | 0.01% | 21,200 |
| 2020-03-11 | 2020-03-09 | 0.524 | 19,070 | +0 | 0.01% | 10,000 |
| 2020-03-10 | 2020-03-06 | 0.524 | 19,070 | +0 | 0.01% | 10,000 |
| 2020-03-09 | 2020-03-05 | 0.524 | 19,070 | +0 | 0.01% | 10,000 |
| 2020-03-06 | 2020-03-04 | 0.524 | 19,070 | +0 | 0.01% | 10,000 |
| 2020-03-05 | 2020-03-03 | 0.519 | 19,070 | +0 | 0.01% | 9,900 |
| 2020-03-04 | 2020-03-02 | 0.519 | 19,070 | +0 | 0.01% | 9,900 |
| 2020-03-03 | 2020-02-28 | 0.519 | 19,070 | +0 | 0.01% | 9,900 |
| 2020-03-02 | 2020-02-27 | 0.519 | 19,070 | +0 | 0.01% | 9,900 |
| 2020-02-28 | 2020-02-26 | 0.519 | 19,070 | +0 | 0.01% | 9,900 |
| 2020-02-27 | 2020-02-25 | 0.524 | 19,070 | +0 | 0.01% | 10,000 |
| 2020-02-26 | 2020-02-24 | 0.524 | 19,070 | +0 | 0.01% | 10,000 |
| 2020-02-25 | 2020-02-21 | 0.524 | 19,070 | +0 | 0.01% | 10,000 |
| 2020-02-24 | 2020-02-20 | 0.514 | 19,070 | +0 | 0.01% | 9,800 |
| 2020-02-21 | 2020-02-19 | 0.514 | 19,070 | +0 | 0.01% | 9,800 |
| 2020-02-20 | 2020-02-18 | 0.514 | 19,070 | +0 | 0.01% | 9,800 |
| 2020-02-19 | 2020-02-17 | 0.514 | 19,070 | +0 | 0.01% | 9,800 |
| 2020-02-18 | 2020-02-14 | 0.524 | 19,070 | +0 | 0.01% | 10,000 |
| 2020-02-17 | 2020-02-13 | 0.524 | 19,070 | +0 | 0.01% | 10,000 |
| 2020-02-14 | 2020-02-12 | 0.545 | 19,070 | +0 | 0.01% | 10,400 |
| 2020-02-13 | 2020-02-11 | 0.535 | 19,070 | +0 | 0.01% | 10,200 |
| 2020-02-12 | 2020-02-10 | 0.535 | 19,070 | +0 | 0.01% | 10,200 |
| 2020-02-11 | 2020-02-07 | 0.545 | 19,070 | +0 | 0.01% | 10,400 |
| 2020-02-10 | 2020-02-06 | 0.535 | 19,070 | +0 | 0.01% | 10,200 |
| 2020-02-07 | 2020-02-05 | 0.545 | 19,070 | +0 | 0.01% | 10,400 |
| 2020-02-06 | 2020-02-04 | 0.556 | 19,070 | +0 | 0.01% | 10,600 |
| 2020-02-05 | 2020-02-03 | 0.524 | 19,070 | +0 | 0.01% | 10,000 |
| 2020-02-04 | 2020-01-31 | 0.524 | 19,070 | +0 | 0.01% | 10,000 |
| 2020-02-03 | 2020-01-30 | 0.535 | 19,070 | +0 | 0.01% | 10,200 |
| 2020-01-31 | 2020-01-29 | 0.535 | 19,070 | +0 | 0.01% | 10,200 |
| 2020-01-30 | 2020-01-24 | 0.556 | 19,070 | +0 | 0.01% | 10,600 |
| 2020-01-29 | 2020-01-22 | 0.556 | 19,070 | +0 | 0.01% | 10,600 |
| 2020-01-23 | 2020-01-21 | 0.556 | 19,070 | +0 | 0.01% | 10,600 |
| 2020-01-22 | 2020-01-20 | 0.556 | 19,070 | +0 | 0.01% | 10,600 |
| 2020-01-21 | 2020-01-17 | 0.577 | 19,070 | +0 | 0.01% | 11,000 |
| 2020-01-20 | 2020-01-16 | 0.598 | 19,070 | +0 | 0.01% | 11,400 |
| 2020-01-17 | 2020-01-15 | 0.598 | 19,070 | +0 | 0.01% | 11,400 |
| 2020-01-16 | 2020-01-14 | 0.566 | 19,070 | +0 | 0.01% | 10,800 |
| 2020-01-15 | 2020-01-13 | 0.566 | 19,070 | +0 | 0.01% | 10,800 |
| 2020-01-14 | 2020-01-10 | 0.598 | 19,070 | +0 | 0.01% | 11,400 |
| 2020-01-13 | 2020-01-09 | 0.535 | 19,070 | +0 | 0.01% | 10,200 |
| 2020-01-10 | 2020-01-08 | 0.545 | 19,070 | +0 | 0.01% | 10,400 |
| 2020-01-09 | 2020-01-07 | 0.587 | 19,070 | +0 | 0.01% | 11,200 |
| 2020-01-08 | 2020-01-06 | 0.577 | 19,070 | +0 | 0.01% | 11,000 |
| 2020-01-07 | 2020-01-03 | 0.503 | 19,070 | +0 | 0.01% | 9,600 |
| 2020-01-06 | 2020-01-02 | 0.503 | 19,070 | +0 | 0.01% | 9,600 |
| 2020-01-03 | 2019-12-31 | 0.503 | 19,070 | +0 | 0.01% | 9,600 |
| 2020-01-02 | 2019-12-27 | 0.535 | 19,070 | +0 | 0.01% | 10,200 |
| 2019-12-30 | 2019-12-24 | 0.524 | 19,070 | +0 | 0.01% | 10,000 |
| 2019-12-27 | 2019-12-20 | 0.535 | 19,070 | +0 | 0.01% | 10,200 |
| 2019-12-23 | 2019-12-19 | 0.545 | 19,070 | +0 | 0.01% | 10,400 |
| 2019-12-20 | 2019-12-18 | 0.503 | 19,070 | +0 | 0.01% | 9,600 |
| 2019-12-19 | 2019-12-17 | 0.503 | 19,070 | +0 | 0.01% | 9,600 |
| 2019-12-18 | 2019-12-16 | 0.503 | 19,070 | +0 | 0.01% | 9,600 |
| 2019-12-17 | 2019-12-13 | 0.503 | 19,070 | +0 | 0.01% | 9,600 |
| 2019-12-16 | 2019-12-12 | 0.509 | 19,070 | +0 | 0.01% | 9,700 |
| 2019-12-13 | 2019-12-11 | 0.509 | 19,070 | +0 | 0.01% | 9,700 |
| 2019-12-12 | 2019-12-10 | 0.514 | 19,070 | +0 | 0.01% | 9,800 |
| 2019-12-11 | 2019-12-09 | 0.514 | 19,070 | +0 | 0.01% | 9,800 |
| 2019-12-10 | 2019-12-06 | 0.498 | 19,070 | +0 | 0.01% | 9,500 |
| 2019-12-09 | 2019-12-05 | 0.498 | 19,070 | +0 | 0.01% | 9,500 |
| 2019-12-06 | 2019-12-04 | 0.498 | 19,070 | +0 | 0.01% | 9,500 |
| 2019-12-05 | 2019-12-03 | 0.503 | 19,070 | +0 | 0.01% | 9,600 |
| 2019-12-04 | 2019-12-02 | 0.503 | 19,070 | +0 | 0.01% | 9,600 |
| 2019-12-03 | 2019-11-29 | 0.514 | 19,070 | +0 | 0.01% | 9,800 |
| 2019-12-02 | 2019-11-28 | 0.519 | 19,070 | +0 | 0.01% | 9,900 |
| 2019-11-29 | 2019-11-27 | 0.509 | 19,070 | +0 | 0.01% | 9,700 |
| 2019-11-28 | 2019-11-26 | 0.472 | 19,070 | +0 | 0.01% | 9,000 |
| 2019-11-27 | 2019-11-25 | 0.524 | 19,070 | +0 | 0.01% | 10,000 |
| 2019-11-26 | 2019-11-22 | 0.524 | 19,070 | +0 | 0.01% | 10,000 |
| 2019-11-25 | 2019-11-21 | 0.524 | 19,070 | +0 | 0.01% | 10,000 |
| 2019-11-22 | 2019-11-20 | 0.524 | 19,070 | +0 | 0.01% | 10,000 |
| 2019-11-21 | 2019-11-19 | 0.524 | 19,070 | +0 | 0.01% | 10,000 |
| 2019-11-20 | 2019-11-18 | 0.524 | 19,070 | +0 | 0.01% | 10,000 |
| 2019-11-19 | 2019-11-15 | 0.535 | 19,070 | +0 | 0.01% | 10,200 |
| 2019-11-18 | 2019-11-14 | 0.535 | 19,070 | +0 | 0.01% | 10,200 |
| 2019-11-15 | 2019-11-13 | 0.535 | 19,070 | +0 | 0.01% | 10,200 |
| 2019-11-14 | 2019-11-12 | 0.535 | 19,070 | +0 | 0.01% | 10,200 |
| 2019-11-13 | 2019-11-11 | 0.535 | 19,070 | +0 | 0.01% | 10,200 |
| 2019-11-12 | 2019-11-08 | 0.519 | 19,070 | +0 | 0.01% | 9,900 |
| 2019-11-11 | 2019-11-07 | 0.519 | 19,070 | +0 | 0.01% | 9,900 |
| 2019-11-08 | 2019-11-06 | 0.509 | 19,070 | +0 | 0.01% | 9,700 |
| 2019-11-07 | 2019-11-05 | 0.519 | 19,070 | +0 | 0.01% | 9,900 |
| 2019-11-06 | 2019-11-04 | 0.519 | 19,070 | +0 | 0.01% | 9,900 |
| 2019-11-05 | 2019-11-01 | 0.514 | 19,070 | +0 | 0.01% | 9,800 |
| 2019-11-04 | 2019-10-31 | 0.524 | 19,070 | +0 | 0.01% | 10,000 |
| 2019-11-01 | 2019-10-30 | 0.535 | 19,070 | +0 | 0.01% | 10,200 |
| 2019-10-31 | 2019-10-29 | 0.519 | 19,070 | +0 | 0.01% | 9,900 |
| 2019-10-30 | 2019-10-28 | 0.514 | 19,070 | +0 | 0.01% | 9,800 |
| 2019-10-29 | 2019-10-25 | 0.524 | 19,070 | +0 | 0.01% | 10,000 |
| 2019-10-28 | 2019-10-24 | 0.535 | 19,070 | +0 | 0.01% | 10,200 |
| 2019-10-25 | 2019-10-23 | 0.519 | 19,070 | +0 | 0.01% | 9,900 |
| 2019-10-24 | 2019-10-22 | 0.545 | 19,070 | +0 | 0.01% | 10,400 |
| 2019-10-23 | 2019-10-21 | 0.514 | 19,070 | +0 | 0.01% | 9,800 |
| 2019-10-22 | 2019-10-18 | 0.535 | 19,070 | +0 | 0.01% | 10,200 |
| 2019-10-21 | 2019-10-17 | 0.556 | 19,070 | +0 | 0.01% | 10,600 |
| 2019-10-18 | 2019-10-16 | 0.535 | 19,070 | -9,535 | 0.01% | 10,200 |
| 2019-06-21 | 2019-06-19 | 0.521 | 28,605 | +1,265 | 0.01% | 14,909 |
| 2018-11-06 | 2018-11-02 | 0.636 | 27,340 | -21,872 | 0.01% | 17,400 |
| 2018-11-05 | 2018-11-01 | 0.625 | 49,212 | -45,567 | 0.02% | 30,780 |
| 2018-10-26 | 2018-10-24 | 0.658 | 94,779 | -18,226 | 0.04% | 62,400 |
| 2018-10-23 | 2018-10-19 | 0.680 | 113,005 | -9,114 | 0.05% | 76,880 |
| 2018-10-15 | 2018-10-11 | 0.691 | 122,119 | -5,468 | 0.05% | 84,420 |
| 2018-10-12 | 2018-10-10 | 0.779 | 127,587 | -10,936 | 0.05% | 99,400 |
| 2018-10-11 | 2018-10-09 | 0.768 | 138,523 | +10,936 | 0.06% | 106,400 |
| 2018-10-09 | 2018-10-05 | 0.790 | 127,587 | +14,582 | 0.05% | 100,800 |
| 2018-10-05 | 2018-10-03 | 0.790 | 113,005 | +9,113 | 0.05% | 89,280 |
| 2018-10-02 | 2018-09-27 | 0.801 | 103,892 | -1,002,468 | 0.04% | 83,220 |
| 2018-09-28 | 2018-09-26 | 0.867 | 1,106,360 | -18,226 | 0.45% | 959,060 |
| 2018-09-27 | 2018-09-24 | 0.933 | 1,124,586 | +9,113 | 0.46% | 1,048,900 |
| 2018-09-26 | 2018-09-21 | 0.988 | 1,115,473 | -18,227 | 0.45% | 1,101,600 |
| 2018-09-24 | 2018-09-20 | 1.020 | 1,133,700 | +45,567 | 0.46% | 1,156,920 |
| 2018-09-20 | 2018-09-18 | 1.020 | 1,088,133 | -18,227 | 0.44% | 1,110,420 |
| 2018-09-19 | 2018-09-17 | 1.152 | 1,106,360 | -5,468 | 0.45% | 1,274,700 |
| 2018-09-18 | 2018-09-14 | 1.558 | 1,111,828 | +1,038,921 | 0.45% | 1,732,401 |
| 2018-09-17 | 2018-09-13 | 2.908 | 72,907 | +5,468 | 0.03% | 212,001 |
| 2018-09-14 | 2018-09-12 | 2.743 | 67,439 | -38,276 | 0.03% | 185,001 |
| 2018-09-12 | 2018-09-10 | 1.975 | 105,715 | +9,114 | 0.04% | 208,800 |
| 2018-09-10 | 2018-09-06 | 1.931 | 96,601 | -1,823 | 0.04% | 186,559 |
| 2018-09-07 | 2018-09-05 | 1.646 | 98,424 | +14,581 | 0.04% | 162,000 |
| 2018-09-05 | 2018-09-03 | 1.832 | 83,843 | +10,936 | 0.03% | 153,640 |
| 2018-09-04 | 2018-08-31 | 1.986 | 72,907 | -38,276 | 0.03% | 144,801 |
| 2018-09-03 | 2018-08-30 | 1.679 | 111,183 | -1,822 | 0.05% | 186,660 |
| 2018-08-31 | 2018-08-29 | 1.558 | 113,005 | -27,340 | 0.05% | 176,079 |
| 2018-08-29 | 2018-08-27 | 1.383 | 140,345 | -20,050 | 0.06% | 194,039 |
| 2018-08-28 | 2018-08-24 | 1.306 | 160,395 | -7,290 | 0.07% | 209,440 |
| 2018-08-21 | 2018-08-17 | 0.988 | 167,685 | +54,680 | 0.07% | 165,600 |
| 2018-08-15 | 2018-08-13 | 1.097 | 113,005 | +5,468 | 0.05% | 124,000 |
| 2018-08-13 | 2018-08-09 | 1.119 | 107,537 | +3,645 | 0.04% | 120,360 |
| 2018-08-08 | 2018-08-06 | 1.010 | 103,892 | -9,113 | 0.04% | 104,880 |
| 2018-08-03 | 2018-08-01 | 1.097 | 113,005 | +18,226 | 0.05% | 124,000 |
| 2018-07-26 | 2018-07-24 | 1.317 | 94,779 | -5,468 | 0.04% | 124,800 |
| 2018-07-25 | 2018-07-23 | 1.152 | 100,247 | -9,113 | 0.04% | 115,500 |
| 2018-07-24 | 2018-07-20 | 1.097 | 109,360 | +18,227 | 0.04% | 120,000 |
| 2018-07-23 | 2018-07-19 | 1.306 | 91,133 | +41,921 | 0.04% | 118,999 |
| 2018-07-20 | 2018-07-18 | 1.514 | 49,212 | 0.02% | 74,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy