History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.850 | 24,000 | +0 | 0.01% | 20,400 |
| 2025-10-13 | 2025-10-09 | 0.850 | 24,000 | +0 | 0.01% | 20,400 |
| 2025-10-10 | 2025-10-08 | 0.850 | 24,000 | +0 | 0.01% | 20,400 |
| 2025-10-09 | 2025-10-06 | 0.850 | 24,000 | +0 | 0.01% | 20,400 |
| 2025-10-08 | 2025-10-03 | 0.850 | 24,000 | +0 | 0.01% | 20,400 |
| 2025-10-06 | 2025-10-02 | 0.850 | 24,000 | +0 | 0.01% | 20,400 |
| 2025-10-03 | 2025-09-30 | 0.850 | 24,000 | +0 | 0.01% | 20,400 |
| 2025-10-02 | 2025-09-29 | 0.850 | 24,000 | +0 | 0.01% | 20,400 |
| 2025-09-30 | 2025-09-26 | 0.850 | 24,000 | +0 | 0.01% | 20,400 |
| 2025-09-29 | 2025-09-25 | 0.850 | 24,000 | +0 | 0.01% | 20,400 |
| 2025-09-26 | 2025-09-24 | 0.850 | 24,000 | +0 | 0.01% | 20,400 |
| 2025-09-25 | 2025-09-23 | 0.850 | 24,000 | +0 | 0.01% | 20,400 |
| 2025-09-24 | 2025-09-22 | 0.850 | 24,000 | +0 | 0.01% | 20,400 |
| 2025-09-23 | 2025-09-19 | 0.850 | 24,000 | +0 | 0.01% | 20,400 |
| 2025-09-22 | 2025-09-18 | 0.850 | 24,000 | +0 | 0.01% | 20,400 |
| 2025-09-19 | 2025-09-17 | 0.850 | 24,000 | +0 | 0.01% | 20,400 |
| 2025-09-18 | 2025-09-16 | 0.850 | 24,000 | +0 | 0.01% | 20,400 |
| 2025-09-17 | 2025-09-15 | 0.850 | 24,000 | +0 | 0.01% | 20,400 |
| 2025-09-16 | 2025-09-12 | 0.850 | 24,000 | +0 | 0.01% | 20,400 |
| 2025-09-15 | 2025-09-11 | 0.850 | 24,000 | +0 | 0.01% | 20,400 |
| 2025-09-12 | 2025-09-10 | 0.850 | 24,000 | +0 | 0.01% | 20,400 |
| 2025-09-11 | 2025-09-09 | 0.850 | 24,000 | +0 | 0.01% | 20,400 |
| 2025-09-10 | 2025-09-08 | 0.850 | 24,000 | +0 | 0.01% | 20,400 |
| 2025-09-09 | 2025-09-05 | 0.850 | 24,000 | +0 | 0.01% | 20,400 |
| 2025-09-08 | 2025-09-04 | 0.850 | 24,000 | +0 | 0.01% | 20,400 |
| 2025-09-05 | 2025-09-03 | 0.850 | 24,000 | +0 | 0.01% | 20,400 |
| 2025-09-04 | 2025-09-02 | 0.850 | 24,000 | +0 | 0.01% | 20,400 |
| 2025-09-03 | 2025-09-01 | 0.850 | 24,000 | +0 | 0.01% | 20,400 |
| 2025-09-02 | 2025-08-29 | 0.850 | 24,000 | +0 | 0.01% | 20,400 |
| 2025-09-01 | 2025-08-28 | 0.850 | 24,000 | +0 | 0.01% | 20,400 |
| 2025-08-29 | 2025-08-27 | 0.850 | 24,000 | +0 | 0.01% | 20,400 |
| 2025-08-28 | 2025-08-26 | 0.850 | 24,000 | +0 | 0.01% | 20,400 |
| 2025-08-27 | 2025-08-25 | 0.850 | 24,000 | +0 | 0.01% | 20,400 |
| 2025-08-26 | 2025-08-22 | 0.850 | 24,000 | +0 | 0.01% | 20,400 |
| 2025-08-25 | 2025-08-21 | 0.850 | 24,000 | +0 | 0.01% | 20,400 |
| 2025-08-22 | 2025-08-20 | 0.850 | 24,000 | +0 | 0.01% | 20,400 |
| 2025-08-21 | 2025-08-19 | 0.850 | 24,000 | +0 | 0.01% | 20,400 |
| 2025-08-20 | 2025-08-18 | 0.850 | 24,000 | +0 | 0.01% | 20,400 |
| 2025-08-19 | 2025-08-15 | 0.850 | 24,000 | +0 | 0.01% | 20,400 |
| 2025-08-18 | 2025-08-14 | 0.850 | 24,000 | +0 | 0.01% | 20,400 |
| 2025-08-15 | 2025-08-13 | 0.850 | 24,000 | +0 | 0.01% | 20,400 |
| 2025-08-14 | 2025-08-12 | 0.850 | 24,000 | +0 | 0.01% | 20,400 |
| 2025-08-13 | 2025-08-11 | 0.850 | 24,000 | +0 | 0.01% | 20,400 |
| 2025-08-12 | 2025-08-08 | 0.850 | 24,000 | +0 | 0.01% | 20,400 |
| 2025-08-11 | 2025-08-07 | 0.850 | 24,000 | +0 | 0.01% | 20,400 |
| 2025-08-08 | 2025-08-06 | 0.850 | 24,000 | +0 | 0.01% | 20,400 |
| 2025-08-07 | 2025-08-05 | 0.850 | 24,000 | +0 | 0.01% | 20,400 |
| 2025-08-06 | 2025-08-04 | 0.850 | 24,000 | +0 | 0.01% | 20,400 |
| 2025-08-05 | 2025-08-01 | 0.850 | 24,000 | +0 | 0.01% | 20,400 |
| 2025-08-04 | 2025-07-31 | 0.850 | 24,000 | +0 | 0.01% | 20,400 |
| 2025-08-01 | 2025-07-30 | 0.850 | 24,000 | +0 | 0.01% | 20,400 |
| 2025-07-31 | 2025-07-29 | 0.850 | 24,000 | +0 | 0.01% | 20,400 |
| 2025-07-30 | 2025-07-28 | 0.850 | 24,000 | +0 | 0.01% | 20,400 |
| 2025-07-29 | 2025-07-25 | 0.850 | 24,000 | +0 | 0.01% | 20,400 |
| 2025-07-28 | 2025-07-24 | 0.850 | 24,000 | +0 | 0.01% | 20,400 |
| 2025-07-25 | 2025-07-23 | 0.850 | 24,000 | +0 | 0.01% | 20,400 |
| 2025-07-24 | 2025-07-22 | 0.850 | 24,000 | +0 | 0.01% | 20,400 |
| 2025-07-23 | 2025-07-21 | 0.850 | 24,000 | +0 | 0.01% | 20,400 |
| 2025-07-22 | 2025-07-18 | 0.850 | 24,000 | +0 | 0.01% | 20,400 |
| 2025-07-21 | 2025-07-17 | 0.850 | 24,000 | +0 | 0.01% | 20,400 |
| 2025-07-18 | 2025-07-16 | 0.850 | 24,000 | +0 | 0.01% | 20,400 |
| 2025-07-17 | 2025-07-15 | 0.850 | 24,000 | +0 | 0.01% | 20,400 |
| 2025-07-16 | 2025-07-14 | 0.850 | 24,000 | +0 | 0.01% | 20,400 |
| 2025-07-15 | 2025-07-11 | 0.850 | 24,000 | +0 | 0.01% | 20,400 |
| 2025-07-14 | 2025-07-10 | 0.850 | 24,000 | +0 | 0.01% | 20,400 |
| 2025-07-11 | 2025-07-09 | 0.850 | 24,000 | +0 | 0.01% | 20,400 |
| 2025-07-10 | 2025-07-08 | 0.850 | 24,000 | +0 | 0.01% | 20,400 |
| 2025-07-09 | 2025-07-07 | 0.850 | 24,000 | +0 | 0.01% | 20,400 |
| 2025-07-08 | 2025-07-04 | 0.850 | 24,000 | +0 | 0.01% | 20,400 |
| 2025-07-07 | 2025-07-03 | 0.850 | 24,000 | +0 | 0.01% | 20,400 |
| 2025-07-04 | 2025-07-02 | 0.850 | 24,000 | +0 | 0.01% | 20,400 |
| 2025-07-03 | 2025-06-30 | 0.850 | 24,000 | +0 | 0.01% | 20,400 |
| 2025-07-02 | 2025-06-27 | 0.850 | 24,000 | +0 | 0.01% | 20,400 |
| 2025-06-30 | 2025-06-26 | 0.850 | 24,000 | +0 | 0.01% | 20,400 |
| 2025-06-27 | 2025-06-25 | 0.850 | 24,000 | +0 | 0.01% | 20,400 |
| 2025-06-26 | 2025-06-24 | 0.850 | 24,000 | +0 | 0.01% | 20,400 |
| 2025-06-25 | 2025-06-23 | 0.850 | 24,000 | +0 | 0.01% | 20,400 |
| 2025-06-24 | 2025-06-20 | 0.850 | 24,000 | +0 | 0.01% | 20,400 |
| 2025-06-23 | 2025-06-19 | 0.850 | 24,000 | +0 | 0.01% | 20,400 |
| 2025-06-20 | 2025-06-18 | 0.850 | 24,000 | +0 | 0.01% | 20,400 |
| 2025-06-19 | 2025-06-17 | 0.850 | 24,000 | +0 | 0.01% | 20,400 |
| 2025-06-18 | 2025-06-16 | 0.850 | 24,000 | +0 | 0.01% | 20,400 |
| 2025-06-17 | 2025-06-13 | 0.850 | 24,000 | +0 | 0.01% | 20,400 |
| 2025-06-16 | 2025-06-12 | 0.850 | 24,000 | +0 | 0.01% | 20,400 |
| 2025-06-13 | 2025-06-11 | 0.850 | 24,000 | +0 | 0.01% | 20,400 |
| 2025-06-12 | 2025-06-10 | 0.850 | 24,000 | +0 | 0.01% | 20,400 |
| 2025-06-11 | 2025-06-09 | 0.850 | 24,000 | +0 | 0.01% | 20,400 |
| 2025-06-10 | 2025-06-06 | 0.850 | 24,000 | +0 | 0.01% | 20,400 |
| 2025-06-09 | 2025-06-05 | 0.880 | 24,000 | +0 | 0.01% | 21,120 |
| 2025-06-06 | 2025-06-04 | 0.880 | 24,000 | +0 | 0.01% | 21,120 |
| 2025-06-05 | 2025-06-03 | 0.880 | 24,000 | +0 | 0.01% | 21,120 |
| 2025-06-04 | 2025-06-02 | 0.880 | 24,000 | +0 | 0.01% | 21,120 |
| 2025-06-03 | 2025-05-30 | 0.880 | 24,000 | +0 | 0.01% | 21,120 |
| 2025-06-02 | 2025-05-29 | 0.880 | 24,000 | +0 | 0.01% | 21,120 |
| 2025-05-30 | 2025-05-28 | 0.880 | 24,000 | +0 | 0.01% | 21,120 |
| 2025-05-29 | 2025-05-27 | 0.890 | 24,000 | +0 | 0.01% | 21,360 |
| 2025-05-28 | 2025-05-26 | 0.900 | 24,000 | +0 | 0.01% | 21,600 |
| 2025-05-27 | 2025-05-23 | 0.900 | 24,000 | +0 | 0.01% | 21,600 |
| 2025-05-26 | 2025-05-22 | 0.900 | 24,000 | +0 | 0.01% | 21,600 |
| 2025-05-23 | 2025-05-21 | 0.950 | 24,000 | +0 | 0.01% | 22,800 |
| 2025-05-22 | 2025-05-20 | 1.000 | 24,000 | +0 | 0.01% | 24,000 |
| 2025-05-21 | 2025-05-19 | 0.870 | 24,000 | +0 | 0.01% | 20,880 |
| 2025-05-20 | 2025-05-16 | 0.870 | 24,000 | +0 | 0.01% | 20,880 |
| 2025-05-19 | 2025-05-15 | 0.870 | 24,000 | +0 | 0.01% | 20,880 |
| 2025-05-16 | 2025-05-14 | 0.870 | 24,000 | +0 | 0.01% | 20,880 |
| 2025-05-15 | 2025-05-13 | 0.870 | 24,000 | +0 | 0.01% | 20,880 |
| 2025-05-14 | 2025-05-12 | 0.870 | 24,000 | +0 | 0.01% | 20,880 |
| 2025-05-13 | 2025-05-09 | 0.870 | 24,000 | +0 | 0.01% | 20,880 |
| 2025-05-12 | 2025-05-08 | 0.870 | 24,000 | +0 | 0.01% | 20,880 |
| 2025-05-09 | 2025-05-07 | 0.870 | 24,000 | +0 | 0.01% | 20,880 |
| 2025-05-08 | 2025-05-06 | 0.870 | 24,000 | +0 | 0.01% | 20,880 |
| 2025-05-07 | 2025-05-02 | 0.870 | 24,000 | +0 | 0.01% | 20,880 |
| 2025-05-06 | 2025-04-30 | 0.790 | 24,000 | +0 | 0.01% | 18,960 |
| 2025-05-02 | 2025-04-29 | 0.930 | 24,000 | +0 | 0.01% | 22,320 |
| 2025-04-30 | 2025-04-28 | 0.870 | 24,000 | +0 | 0.01% | 20,880 |
| 2025-04-29 | 2025-04-25 | 0.870 | 24,000 | +0 | 0.01% | 20,880 |
| 2025-04-28 | 2025-04-24 | 0.870 | 24,000 | +0 | 0.01% | 20,880 |
| 2025-04-25 | 2025-04-23 | 0.800 | 24,000 | +0 | 0.01% | 19,200 |
| 2025-04-24 | 2025-04-22 | 0.800 | 24,000 | +0 | 0.01% | 19,200 |
| 2025-04-23 | 2025-04-17 | 0.750 | 24,000 | +0 | 0.01% | 18,000 |
| 2025-04-22 | 2025-04-16 | 0.800 | 24,000 | +0 | 0.01% | 19,200 |
| 2025-04-17 | 2025-04-15 | 0.800 | 24,000 | +0 | 0.01% | 19,200 |
| 2025-04-16 | 2025-04-14 | 0.800 | 24,000 | +0 | 0.01% | 19,200 |
| 2025-04-15 | 2025-04-11 | 0.800 | 24,000 | +0 | 0.01% | 19,200 |
| 2025-04-14 | 2025-04-10 | 0.760 | 24,000 | +0 | 0.01% | 18,240 |
| 2025-04-11 | 2025-04-09 | 0.740 | 24,000 | +0 | 0.01% | 17,760 |
| 2025-04-10 | 2025-04-08 | 0.640 | 24,000 | +0 | 0.01% | 15,360 |
| 2025-04-09 | 2025-04-07 | 0.600 | 24,000 | +0 | 0.01% | 14,400 |
| 2025-04-08 | 2025-04-03 | 0.600 | 24,000 | +0 | 0.01% | 14,400 |
| 2025-04-07 | 2025-04-02 | 0.600 | 24,000 | +0 | 0.01% | 14,400 |
| 2025-04-03 | 2025-04-01 | 0.600 | 24,000 | +0 | 0.01% | 14,400 |
| 2025-04-02 | 2025-03-31 | 0.610 | 24,000 | +0 | 0.01% | 14,640 |
| 2025-04-01 | 2025-03-28 | 0.610 | 24,000 | +0 | 0.01% | 14,640 |
| 2025-03-31 | 2025-03-27 | 0.610 | 24,000 | +0 | 0.01% | 14,640 |
| 2025-03-28 | 2025-03-26 | 0.610 | 24,000 | +0 | 0.01% | 14,640 |
| 2025-03-27 | 2025-03-25 | 0.570 | 24,000 | +0 | 0.01% | 13,680 |
| 2025-03-26 | 2025-03-24 | 0.500 | 24,000 | +0 | 0.01% | 12,000 |
| 2025-03-25 | 2025-03-21 | 0.500 | 24,000 | +0 | 0.01% | 12,000 |
| 2025-03-24 | 2025-03-20 | 0.500 | 24,000 | +0 | 0.01% | 12,000 |
| 2025-03-21 | 2025-03-19 | 0.500 | 24,000 | +0 | 0.01% | 12,000 |
| 2025-03-20 | 2025-03-18 | 0.500 | 24,000 | +0 | 0.01% | 12,000 |
| 2025-03-19 | 2025-03-17 | 0.470 | 24,000 | +0 | 0.01% | 11,280 |
| 2025-03-18 | 2025-03-14 | 0.470 | 24,000 | +0 | 0.01% | 11,280 |
| 2025-03-17 | 2025-03-13 | 0.470 | 24,000 | -24,000 | 0.01% | 11,280 |
| 2025-02-25 | 2025-02-21 | 0.470 | 48,000 | -24,000 | 0.02% | 22,560 |
| 2024-08-07 | 2024-08-05 | 0.500 | 72,000 | -16,000 | 0.03% | 36,000 |
| 2024-05-14 | 2024-05-10 | 0.440 | 88,000 | +16,000 | 0.03% | 38,720 |
| 2023-12-21 | 2023-12-19 | 0.495 | 72,000 | -56,000 | 0.03% | 35,640 |
| 2023-11-13 | 2023-11-09 | 0.395 | 128,000 | -8,000 | 0.05% | 50,560 |
| 2023-11-01 | 2023-10-30 | 0.400 | 136,000 | +48,000 | 0.05% | 54,400 |
| 2023-10-31 | 2023-10-27 | 0.400 | 88,000 | +16,000 | 0.03% | 35,200 |
| 2023-08-16 | 2023-08-14 | 0.395 | 72,000 | -36,000 | 0.03% | 28,440 |
| 2023-08-15 | 2023-08-11 | 0.355 | 108,000 | +36,000 | 0.04% | 38,340 |
| 2023-08-08 | 2023-08-04 | 0.400 | 72,000 | -34,000 | 0.03% | 28,800 |
| 2023-07-14 | 2023-07-12 | 0.400 | 106,000 | -2,000 | 0.04% | 42,400 |
| 2023-04-18 | 2023-04-14 | 0.350 | 108,000 | -2,000 | 0.04% | 37,800 |
| 2023-04-13 | 2023-04-11 | 0.385 | 110,000 | +18,000 | 0.04% | 42,350 |
| 2023-02-14 | 2023-02-10 | 0.385 | 92,000 | -68,000 | 0.03% | 35,420 |
| 2023-02-08 | 2023-02-06 | 0.410 | 160,000 | -4,000 | 0.06% | 65,600 |
| 2023-02-07 | 2023-02-03 | 0.360 | 164,000 | -16,000 | 0.06% | 59,040 |
| 2023-01-27 | 2023-01-20 | 0.450 | 180,000 | -2,000 | 0.07% | 81,000 |
| 2023-01-19 | 2023-01-17 | 0.450 | 182,000 | -110,000 | 0.07% | 81,900 |
| 2023-01-18 | 2023-01-16 | 0.355 | 292,000 | +20,000 | 0.11% | 103,660 |
| 2023-01-16 | 2023-01-12 | 0.405 | 272,000 | +190,000 | 0.10% | 110,160 |
| 2022-12-06 | 2022-12-02 | 0.580 | 82,000 | +8,000 | 0.03% | 47,560 |
| 2022-11-08 | 2022-11-04 | 0.530 | 74,000 | +2,000 | 0.03% | 39,220 |
| 2022-10-18 | 2022-10-14 | 0.495 | 72,000 | +2,000 | 0.03% | 35,640 |
| 2022-10-17 | 2022-10-13 | 0.475 | 70,000 | +2,000 | 0.03% | 33,250 |
| 2022-10-14 | 2022-10-12 | 0.435 | 68,000 | +2,000 | 0.03% | 29,580 |
| 2022-09-30 | 2022-09-28 | 0.450 | 66,000 | +2,000 | 0.02% | 29,700 |
| 2022-09-28 | 2022-09-26 | 0.450 | 64,000 | +2,000 | 0.02% | 28,800 |
| 2022-09-27 | 2022-09-23 | 0.440 | 62,000 | +2,000 | 0.02% | 27,280 |
| 2022-06-30 | 2022-06-28 | 0.490 | 60,000 | +10,000 | 0.02% | 29,400 |
| 2022-06-24 | 2022-06-22 | 0.660 | 50,000 | -36,000 | 0.02% | 33,000 |
| 2022-06-23 | 2022-06-21 | 0.590 | 86,000 | -2,000 | 0.03% | 50,740 |
| 2022-05-03 | 2022-04-28 | 0.550 | 88,000 | -14,000 | 0.03% | 48,400 |
| 2022-02-09 | 2022-02-07 | 0.520 | 102,000 | -2,000 | 0.04% | 53,040 |
| 2021-12-17 | 2021-12-15 | 0.630 | 104,000 | -2,000 | 0.04% | 65,520 |
| 2021-11-29 | 2021-11-25 | 0.500 | 106,000 | -38,000 | 0.04% | 53,000 |
| 2021-11-18 | 2021-11-16 | 0.470 | 144,000 | +14,000 | 0.05% | 67,680 |
| 2021-11-17 | 2021-11-15 | 0.500 | 130,000 | +12,000 | 0.05% | 65,000 |
| 2021-11-15 | 2021-11-11 | 0.490 | 118,000 | +12,000 | 0.04% | 57,820 |
| 2021-11-10 | 2021-11-08 | 0.500 | 106,000 | -2,000 | 0.04% | 53,000 |
| 2021-10-22 | 2021-10-20 | 0.400 | 108,000 | +2,000 | 0.04% | 43,200 |
| 2021-08-09 | 2021-08-05 | 0.410 | 106,000 | -10,000 | 0.04% | 43,460 |
| 2021-07-28 | 2021-07-26 | 0.435 | 116,000 | +10,000 | 0.04% | 50,460 |
| 2021-07-08 | 2021-07-06 | 0.445 | 106,000 | +2,000 | 0.04% | 47,170 |
| 2021-06-22 | 2021-06-18 | 0.414 | 104,000 | +4,837 | 0.04% | 43,084 |
| 2021-06-03 | 2021-06-01 | 0.451 | 99,163 | -26,697 | 0.04% | 44,720 |
| 2021-05-27 | 2021-05-25 | 0.456 | 125,860 | -40,047 | 0.05% | 57,420 |
| 2021-05-06 | 2021-05-04 | 0.378 | 165,907 | +30,512 | 0.06% | 62,640 |
| 2021-05-05 | 2021-05-03 | 0.378 | 135,395 | +38,139 | 0.05% | 51,120 |
| 2021-04-28 | 2021-04-26 | 0.451 | 97,256 | -45,767 | 0.04% | 43,860 |
| 2021-04-21 | 2021-04-19 | 0.404 | 143,023 | -93,442 | 0.06% | 57,750 |
| 2021-04-20 | 2021-04-16 | 0.357 | 236,465 | +45,767 | 0.09% | 84,320 |
| 2021-04-12 | 2021-04-08 | 0.399 | 190,698 | -1,907 | 0.07% | 76,000 |
| 2021-04-01 | 2021-03-30 | 0.388 | 192,605 | -22,883 | 0.07% | 74,740 |
| 2021-03-31 | 2021-03-29 | 0.388 | 215,488 | +43,860 | 0.08% | 83,620 |
| 2021-03-25 | 2021-03-23 | 0.388 | 171,628 | +3,814 | 0.07% | 66,600 |
| 2021-03-17 | 2021-03-15 | 0.393 | 167,814 | -17,163 | 0.07% | 66,000 |
| 2021-03-15 | 2021-03-11 | 0.372 | 184,977 | +19,070 | 0.07% | 68,870 |
| 2021-03-10 | 2021-03-08 | 0.372 | 165,907 | +19,070 | 0.06% | 61,770 |
| 2021-02-25 | 2021-02-23 | 0.399 | 146,837 | +47,674 | 0.06% | 58,520 |
| 2021-02-24 | 2021-02-22 | 0.399 | 99,163 | +47,675 | 0.04% | 39,520 |
| 2021-02-22 | 2021-02-18 | 0.461 | 51,488 | -1,907 | 0.02% | 23,760 |
| 2021-02-19 | 2021-02-17 | 0.430 | 53,395 | -7,628 | 0.02% | 22,960 |
| 2021-02-18 | 2021-02-16 | 0.399 | 61,023 | +49,581 | 0.02% | 24,320 |
| 2021-02-01 | 2021-01-28 | 0.524 | 11,442 | -15,256 | 0.00% | 6,000 |
| 2021-01-25 | 2021-01-21 | 0.440 | 26,698 | +15,256 | 0.01% | 11,760 |
| 2020-12-16 | 2020-12-14 | 0.524 | 11,442 | -19,070 | 0.00% | 6,000 |
| 2020-09-16 | 2020-09-14 | 0.577 | 30,512 | -3,814 | 0.01% | 17,600 |
| 2020-05-05 | 2020-04-29 | 0.524 | 34,326 | -13,348 | 0.01% | 18,000 |
| 2020-04-21 | 2020-04-17 | 0.477 | 47,674 | -13,349 | 0.02% | 22,750 |
| 2020-04-17 | 2020-04-15 | 0.514 | 61,023 | -3,814 | 0.02% | 31,360 |
| 2020-04-02 | 2020-03-31 | 0.451 | 64,837 | -1,907 | 0.03% | 29,240 |
| 2020-04-01 | 2020-03-30 | 0.399 | 66,744 | +17,163 | 0.03% | 26,600 |
| 2020-03-26 | 2020-03-24 | 0.461 | 49,581 | -13,349 | 0.02% | 22,880 |
| 2020-03-24 | 2020-03-20 | 0.420 | 62,930 | +3,814 | 0.02% | 26,400 |
| 2020-03-18 | 2020-03-16 | 0.509 | 59,116 | +13,349 | 0.02% | 30,070 |
| 2020-03-16 | 2020-03-12 | 0.577 | 45,767 | +9,534 | 0.02% | 26,400 |
| 2020-03-12 | 2020-03-10 | 1.112 | 36,233 | -3,814 | 0.01% | 40,280 |
| 2020-02-25 | 2020-02-21 | 0.524 | 40,047 | -95,348 | 0.02% | 21,000 |
| 2020-02-13 | 2020-02-11 | 0.535 | 135,395 | +85,814 | 0.05% | 72,420 |
| 2020-02-12 | 2020-02-10 | 0.535 | 49,581 | +9,534 | 0.02% | 26,520 |
| 2020-02-04 | 2020-01-31 | 0.524 | 40,047 | -1,906 | 0.02% | 21,000 |
| 2020-01-29 | 2020-01-22 | 0.556 | 41,953 | -7,628 | 0.02% | 23,320 |
| 2020-01-08 | 2020-01-06 | 0.577 | 49,581 | -9,535 | 0.02% | 28,600 |
| 2019-12-20 | 2019-12-18 | 0.503 | 59,116 | -15,256 | 0.02% | 29,760 |
| 2019-12-03 | 2019-11-29 | 0.514 | 74,372 | -1,907 | 0.03% | 38,220 |
| 2019-12-02 | 2019-11-28 | 0.519 | 76,279 | -1,907 | 0.03% | 39,600 |
| 2019-11-28 | 2019-11-26 | 0.472 | 78,186 | +19,070 | 0.03% | 36,900 |
| 2019-11-25 | 2019-11-21 | 0.524 | 59,116 | +7,628 | 0.02% | 31,000 |
| 2019-10-29 | 2019-10-25 | 0.524 | 51,488 | -40,047 | 0.02% | 27,000 |
| 2019-10-22 | 2019-10-18 | 0.535 | 91,535 | -1,907 | 0.04% | 48,960 |
| 2019-09-19 | 2019-09-17 | 0.456 | 93,442 | -1,907 | 0.04% | 42,630 |
| 2019-08-27 | 2019-08-23 | 0.430 | 95,349 | +1,907 | 0.04% | 41,000 |
| 2019-08-12 | 2019-08-08 | 0.472 | 93,442 | +1,907 | 0.04% | 44,100 |
| 2019-07-03 | 2019-06-28 | 0.446 | 91,535 | +3,814 | 0.04% | 40,800 |
| 2019-06-21 | 2019-06-19 | 0.521 | 87,721 | +3,878 | 0.03% | 45,721 |
| 2019-05-08 | 2019-05-06 | 0.571 | 83,843 | -63,793 | 0.03% | 47,840 |
| 2019-05-03 | 2019-04-30 | 0.571 | 147,636 | +12,759 | 0.06% | 84,240 |
| 2019-04-30 | 2019-04-26 | 0.571 | 134,877 | -116,651 | 0.05% | 76,960 |
| 2019-04-18 | 2019-04-16 | 0.571 | 251,528 | -149,459 | 0.10% | 143,520 |
| 2019-04-17 | 2019-04-15 | 0.571 | 400,987 | -14,581 | 0.16% | 228,800 |
| 2019-04-16 | 2019-04-12 | 0.582 | 415,568 | -200,494 | 0.17% | 241,680 |
| 2019-04-12 | 2019-04-10 | 0.604 | 616,062 | -182,267 | 0.25% | 371,800 |
| 2019-04-04 | 2019-04-02 | 0.636 | 798,329 | -85,665 | 0.32% | 508,080 |
| 2019-03-29 | 2019-03-27 | 0.636 | 883,994 | +164,040 | 0.36% | 562,600 |
| 2019-03-27 | 2019-03-25 | 0.669 | 719,954 | +91,133 | 0.29% | 481,900 |
| 2019-03-22 | 2019-03-20 | 0.636 | 628,821 | +102,070 | 0.26% | 400,200 |
| 2019-03-21 | 2019-03-19 | 0.647 | 526,751 | +80,197 | 0.21% | 341,020 |
| 2019-03-20 | 2019-03-18 | 0.658 | 446,554 | +56,503 | 0.18% | 294,000 |
| 2019-03-19 | 2019-03-15 | 0.669 | 390,051 | +18,227 | 0.16% | 261,080 |
| 2019-03-18 | 2019-03-14 | 0.669 | 371,824 | +16,404 | 0.15% | 248,880 |
| 2019-02-26 | 2019-02-22 | 0.614 | 355,420 | -27,340 | 0.14% | 218,400 |
| 2019-02-15 | 2019-02-13 | 0.669 | 382,760 | -91,134 | 0.16% | 256,200 |
| 2019-02-13 | 2019-02-11 | 0.658 | 473,894 | -10,936 | 0.19% | 312,000 |
| 2019-02-11 | 2019-02-04 | 0.691 | 484,830 | +45,567 | 0.20% | 335,160 |
| 2019-02-08 | 2019-01-31 | 0.724 | 439,263 | +109,360 | 0.18% | 318,120 |
| 2019-01-31 | 2019-01-29 | 0.702 | 329,903 | +25,517 | 0.13% | 231,680 |
| 2019-01-29 | 2019-01-25 | 0.647 | 304,386 | -74,729 | 0.12% | 197,060 |
| 2019-01-21 | 2019-01-17 | 0.549 | 379,115 | +56,503 | 0.15% | 208,000 |
| 2019-01-08 | 2019-01-04 | 0.549 | 322,612 | +1,822 | 0.13% | 177,000 |
| 2019-01-04 | 2019-01-02 | 0.614 | 320,790 | +5,468 | 0.13% | 197,120 |
| 2018-12-28 | 2018-12-24 | 0.614 | 315,322 | +25,518 | 0.13% | 193,760 |
| 2018-12-18 | 2018-12-14 | 0.614 | 289,804 | +1,822 | 0.12% | 178,080 |
| 2018-12-10 | 2018-12-06 | 0.647 | 287,982 | +27,340 | 0.12% | 186,440 |
| 2018-12-05 | 2018-12-03 | 0.680 | 260,642 | +1,823 | 0.11% | 177,320 |
| 2018-12-04 | 2018-11-30 | 0.713 | 258,819 | -5,468 | 0.11% | 184,600 |
| 2018-12-03 | 2018-11-29 | 0.735 | 264,287 | +1,823 | 0.11% | 194,300 |
| 2018-11-30 | 2018-11-28 | 0.746 | 262,464 | -58,326 | 0.11% | 195,840 |
| 2018-11-29 | 2018-11-27 | 0.746 | 320,790 | +71,084 | 0.13% | 239,360 |
| 2018-11-28 | 2018-11-26 | 0.768 | 249,706 | +143,991 | 0.10% | 191,800 |
| 2018-11-27 | 2018-11-23 | 0.724 | 105,715 | +3,646 | 0.04% | 76,560 |
| 2018-11-26 | 2018-11-22 | 0.669 | 102,069 | +38,276 | 0.04% | 68,320 |
| 2018-11-22 | 2018-11-20 | 0.636 | 63,793 | +16,404 | 0.03% | 40,600 |
| 2018-11-15 | 2018-11-13 | 0.702 | 47,389 | -5,468 | 0.02% | 33,280 |
| 2018-11-14 | 2018-11-12 | 0.680 | 52,857 | +5,468 | 0.02% | 35,960 |
| 2018-11-13 | 2018-11-09 | 0.702 | 47,389 | +18,226 | 0.02% | 33,280 |
| 2018-11-12 | 2018-11-08 | 0.680 | 29,163 | +3,646 | 0.01% | 19,840 |
| 2018-10-31 | 2018-10-29 | 0.680 | 25,517 | -1,823 | 0.01% | 17,360 |
| 2018-10-30 | 2018-10-26 | 0.658 | 27,340 | +1,823 | 0.01% | 18,000 |
| 2018-10-15 | 2018-10-11 | 0.691 | 25,517 | -7,291 | 0.01% | 17,640 |
| 2018-10-11 | 2018-10-09 | 0.768 | 32,808 | -1,823 | 0.01% | 25,200 |
| 2018-10-10 | 2018-10-08 | 0.757 | 34,631 | +9,114 | 0.01% | 26,220 |
| 2018-10-05 | 2018-10-03 | 0.790 | 25,517 | -145,814 | 0.01% | 20,160 |
| 2018-10-04 | 2018-10-02 | 0.746 | 171,331 | -113,005 | 0.07% | 127,840 |
| 2018-10-03 | 2018-09-28 | 0.801 | 284,336 | +14,581 | 0.12% | 227,760 |
| 2018-10-02 | 2018-09-27 | 0.801 | 269,755 | +242,415 | 0.11% | 216,080 |
| 2018-09-28 | 2018-09-26 | 0.867 | 27,340 | -14,581 | 0.01% | 23,700 |
| 2018-09-26 | 2018-09-21 | 0.988 | 41,921 | +10,936 | 0.02% | 41,400 |
| 2018-09-24 | 2018-09-20 | 1.020 | 30,985 | +5,468 | 0.01% | 31,620 |
| 2018-09-21 | 2018-09-19 | 1.097 | 25,517 | -14,582 | 0.01% | 28,000 |
| 2018-09-20 | 2018-09-18 | 1.020 | 40,099 | +14,582 | 0.02% | 40,920 |
| 2018-09-19 | 2018-09-17 | 1.152 | 25,517 | -10,936 | 0.01% | 29,400 |
| 2018-09-18 | 2018-09-14 | 1.558 | 36,453 | -114,828 | 0.01% | 56,799 |
| 2018-09-17 | 2018-09-13 | 2.908 | 151,281 | +1,822 | 0.06% | 439,899 |
| 2018-09-14 | 2018-09-12 | 2.743 | 149,459 | -49,212 | 0.06% | 410,001 |
| 2018-09-13 | 2018-09-11 | 2.249 | 198,671 | -1,823 | 0.08% | 446,900 |
| 2018-09-06 | 2018-09-04 | 1.832 | 200,494 | -1,822 | 0.08% | 367,401 |
| 2018-09-05 | 2018-09-03 | 1.832 | 202,316 | -41,922 | 0.08% | 370,740 |
| 2018-09-04 | 2018-08-31 | 1.986 | 244,238 | +12,759 | 0.10% | 485,081 |
| 2018-09-03 | 2018-08-30 | 1.679 | 231,479 | +32,808 | 0.09% | 388,620 |
| 2018-08-31 | 2018-08-29 | 1.558 | 198,671 | +27,340 | 0.08% | 309,560 |
| 2018-08-30 | 2018-08-28 | 1.437 | 171,331 | +14,582 | 0.07% | 246,280 |
| 2018-08-29 | 2018-08-27 | 1.383 | 156,749 | +14,581 | 0.06% | 216,719 |
| 2018-08-28 | 2018-08-24 | 1.306 | 142,168 | +5,468 | 0.06% | 185,640 |
| 2018-08-17 | 2018-08-15 | 1.042 | 136,700 | +1,823 | 0.06% | 142,500 |
| 2018-08-16 | 2018-08-14 | 1.064 | 134,877 | -27,340 | 0.05% | 143,560 |
| 2018-08-14 | 2018-08-10 | 1.064 | 162,217 | -20,050 | 0.07% | 172,659 |
| 2018-08-09 | 2018-08-07 | 1.031 | 182,267 | -40,099 | 0.07% | 188,000 |
| 2018-08-08 | 2018-08-06 | 1.010 | 222,366 | -1,822 | 0.09% | 224,480 |
| 2018-08-07 | 2018-08-03 | 1.064 | 224,188 | -20,050 | 0.09% | 238,620 |
| 2018-08-03 | 2018-08-01 | 1.097 | 244,238 | -9,113 | 0.10% | 268,000 |
| 2018-08-02 | 2018-07-31 | 1.086 | 253,351 | +91,134 | 0.10% | 275,220 |
| 2018-07-30 | 2018-07-26 | 1.207 | 162,217 | -29,163 | 0.07% | 195,799 |
| 2018-07-27 | 2018-07-25 | 1.240 | 191,380 | -27,340 | 0.08% | 237,300 |
| 2018-07-26 | 2018-07-24 | 1.317 | 218,720 | -7,291 | 0.09% | 288,000 |
| 2018-07-25 | 2018-07-23 | 1.152 | 226,011 | -14,581 | 0.09% | 260,400 |
| 2018-07-24 | 2018-07-20 | 1.097 | 240,592 | -56,503 | 0.10% | 264,000 |
| 2018-07-23 | 2018-07-19 | 1.306 | 297,095 | -100,247 | 0.12% | 387,940 |
| 2018-07-20 | 2018-07-18 | 1.514 | 397,342 | 0.16% | 601,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy